CNSP stock analysis of May 2, 2022

CNS Pharmaceuticals Inc

  • CNSP IPO: 2019-11-08
  • 1.59 (+0.98%)
  • 44M market cap
  • 829 trading days in total
  • CNSP Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. John Michael Climaco Esq., J.D.
  • 3 full-time employees
  • Houston, TEXAS
0.33 close price
625 trading day
Previous trading day
2022-04-29

CNSP stock Buy and Hold Potential More info

INVESTMENT at 2022-05-02 open
CNSP open price was $0.34
1,000.00
Click to edit
HOLDING TIME
204 trading days
or
297 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.59)
4,676.47
Click to edit
ROI: +367.65% (4.68x) – ANNU: +565.73% (6.66x)

May 2nd, 2022 in CNSP timeline More insights

625th
trading day out of 829
in entire CNSP history
 
75.39%
Progress:
625 829
204
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
797
days ago
or
2 years 67 days
Monday
18th week in 2022
85th
trading day in 2022
1st
in 2022 May

CNSP Dividends by May 2, 2022

We don't have any infomation about CNSP dividends.
It seems that CNSP have not paid any dividends in it's entire history.

CNSP Stock Splits by May 2, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-05-02
-00-
AFTER
not including
2022-05-02
130
30 shares
on 2022-05-02

1 shares
on 2023-02-23
112022-11-29On 2022-11-29
split factor was 1:30

CNSP Stock Price Ranges on May 2, 2022More insights

5D
13%
Price range 5D
Time period:
2022-04-26 to 2022-05-02
CNSP close price: 0.33
Min: 0.32   Max: 0.40
+21.21%
Uptrend potential 5D
If you buy at CNSP close price of 0.33 and sell it when it reaches previous max of 0.40
Time period:
2022-04-26 to 2022-05-02
-3.03%
Downtrend potential 5D
If you buy at CNSP close price of 0.33 and sell it when it reaches previous min of 0.32
Time period:
2022-04-26 to 2022-05-02
1M
14%
Price range 1M
Time period:
2022-04-04 to 2022-05-02
CNSP close price: 0.33
Min: 0.31   Max: 0.45
+36.36%
Uptrend potential 1M
If you buy at CNSP close price of 0.33 and sell it when it reaches previous max of 0.45
Time period:
2022-04-04 to 2022-05-02
-6.06%
Downtrend potential 1M
If you buy at CNSP close price of 0.33 and sell it when it reaches previous min of 0.31
Time period:
2022-04-04 to 2022-05-02
3M
25%
Price range 3M
Time period:
2022-02-02 to 2022-05-02
CNSP close price: 0.33
Min: 0.25   Max: 0.58
+75.76%
Uptrend potential 3M
If you buy at CNSP close price of 0.33 and sell it when it reaches previous max of 0.58
Time period:
2022-02-02 to 2022-05-02
-25.67%
Downtrend potential 3M
If you buy at CNSP close price of 0.33 and sell it when it reaches previous min of 0.25
Time period:
2022-02-02 to 2022-05-02
6M
7%
Price range 6M
Time period:
2021-11-02 to 2022-05-02
CNSP close price: 0.33
Min: 0.25   Max: 1.48
+348.48%
Uptrend potential 6M
If you buy at CNSP close price of 0.33 and sell it when it reaches previous max of 1.48
Time period:
2021-11-02 to 2022-05-02
-25.67%
Downtrend potential 6M
If you buy at CNSP close price of 0.33 and sell it when it reaches previous min of 0.25
Time period:
2021-11-02 to 2022-05-02
1Y
3%
Price range 1Y
Time period:
2021-05-03 to 2022-05-02
CNSP close price: 0.33
Min: 0.25   Max: 2.68
+712.12%
Uptrend potential 1Y
If you buy at CNSP close price of 0.33 and sell it when it reaches previous max of 2.68
Time period:
2021-05-03 to 2022-05-02
-25.67%
Downtrend potential 1Y
If you buy at CNSP close price of 0.33 and sell it when it reaches previous min of 0.25
Time period:
2021-05-03 to 2022-05-02
Important dates of CNSP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-03

Pre-market

2022-04-29 close ⇢ 2022-05-02 open
0.00%
  • 2022-04-29 closed at 0.34
  • 2022-05-02 opened at 0.34

Intraday

-2.94%
  • opened at 0.34 ⇢ closed at 0.33
  • highest at 0.35 ⇢
    +2.94%
  • lowest at 0.33 ⇢
    -4.41%
  • close-to-close ⇢
    -2.94%

Post-market

2022-05-02 close ⇢ 2022-05-03 open
+3.03%
  • #3 best post-market of 2022 May
  • 2022-05-02 closed at 0.33
  • 2022-05-03 opened at 0.34

CNSP investment calculator

This calculator shows the potential of CNSP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNSP
Date start:
Date end:
Duration:
297 days
Trading days:
204
BUY
Your initial investment on 2022-05-02 open
1,000.00
Shares bought: 2,941.18
Stock price: 0.34
SELL
Value on 2023-02-23 close
4,676.47
NET: +3,676.47
ROI: +367.65% (4.68x)
Annualised: +565.73% (6.66x)
Stock price: 1.59
Duration: 297 days
Trading days: 204
 
HIGHEST VALUE
Value on 2022-11-29
13,441.18
NET: +12,441.18
ROI: +1,244.12% (13.44x)
Annualised: +8,854.39% (89.54x)
Stock price: 4.57
Duration: 211 days
Trading days: 146
LOWEST VALUE
Value on 2022-10-31
470.59
NET: -529.41
Max drawdown: -52.94% (0.47x)
Annualised: -77.95% (0.22x)
Stock price: 0.16
Duration: 182 days
Trading days: 126

CNSP stock timeline

  • May 2, 2022 was 625th CNSP trading day out of 829.
    • If we count from the first CNSP trading day ( 2019-11-08 ) to the last one ( 2023-02-23 ), May 2, 2022 is at 75.39% of entire CNSP stock history.
    • It means that there are at least 204 CNSP trading days after May 2, 2022.
  • 2022-05-02 was 2 years 67 days OR 797 days ago.
  • May 2, 2022 was Monday of 18th week in 2022.
  • 2022-05-02 was 85th trading day in 2022  ⬤  1st trading day in 2022 May.

CNSP Dividends

We have no records that CNSP has paid any dividends in it's entire history.

CNSP stock splits

There were no stock splits on May 2, 2022, however our database shows that CNSP has:

  • There were no stock splits that ocured until and including May 2, 2022.
  • 1 stock splits that ocured after May 2, 2022. All of those splits were reverse splits.
  • Acummulated stock split ratio after May 2, 2022 is 130
    It means if you bought 30 shares on May 2, 2022, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CNSP stock splits comparing to May 2, 2022:
  • Splits before 2022-05-02 (0)
  • Splits after 2022-05-02 (1)
There are no CNSP stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 130 
2022-11-291:30130yes

CNSP Price Ranges

This section shows the current CNSP stock close price (0.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-05-02
Lowest value
0.32
2022-04-26
Highest value
0.40
2022-04-29
-3.03%
5 Days
Downtrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 5 Days lowest value of 0.32, your loss would be -3.03%
12.5%
5 Days
Current progress
The current CNSP stock close price of 0.33 is at 12.5% of 5 Days range
+21.21%
5 Days
Uptrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 5 Days highest value of 0.40, your profit would be +21.21%
Current value
0.33
2022-05-02

1 Month

21 trading days
2022-04-04 ⇢ 2022-05-02
Lowest value
0.31
2022-04-22
Highest value
0.45
2022-04-07
-6.06%
1 Month
Downtrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 1 Month lowest value of 0.31, your loss would be -6.06%
14.29%
1 Month
Current progress
The current CNSP stock close price of 0.33 is at 14.29% of 1 Month range
+36.36%
1 Month
Uptrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 1 Month highest value of 0.45, your profit would be +36.36%
Current value
0.33
2022-05-02

3 Months

64 trading days
2022-02-02 ⇢ 2022-05-02
Lowest value
0.25
2022-03-08
Highest value
0.58
2022-02-02
-25.67%
3 Months
Downtrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 3 Months lowest value of 0.25, your loss would be -25.67%
25.31%
3 Months
Current progress
The current CNSP stock close price of 0.33 is at 25.31% of 3 Months range
+75.76%
3 Months
Uptrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 3 Months highest value of 0.58, your profit would be +75.76%
Current value
0.33
2022-05-02

6 Months

127 trading days
2021-11-02 ⇢ 2022-05-02
Lowest value
0.25
2022-03-08
Highest value
1.48
2021-11-16
-25.67%
6 Months
Downtrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 6 Months lowest value of 0.25, your loss would be -25.67%
6.86%
6 Months
Current progress
The current CNSP stock close price of 0.33 is at 6.86% of 6 Months range
+348.48%
6 Months
Uptrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 6 Months highest value of 1.48, your profit would be +348.48%
Current value
0.33
2022-05-02

1 Year

255 trading days
2021-05-03 ⇢ 2022-05-02
Lowest value
0.25
2022-03-08
Highest value
2.68
2021-06-29
-25.67%
1 Year
Downtrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 1 Year lowest value of 0.25, your loss would be -25.67%
3.48%
1 Year
Current progress
The current CNSP stock close price of 0.33 is at 3.48% of 1 Year range
+712.12%
1 Year
Uptrend potential
If you buy CNSP stock at current close price of 0.33 and sell it when it reaches 1 Year highest value of 2.68, your profit would be +712.12%
Current value
0.33
2022-05-02

Monthly Highs and Lows of CNSP

This section shows lows and highs of CNSP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.55
2023-02-03
1.55
2023-02-23
2.28
2023-02-01
1.59
2023-02-23
-30.2611.84-32.02
2023 January20
3.44
2023-01-05
2.16
2023-01-31
2.40
2023-01-03
2.23
2023-01-31
-7.0843.33-10.00
2022 December21
3.37
2022-12-01
2.05
2022-12-22
3.10
2022-12-01
2.40
2022-12-30
-22.588.71-33.87
2022 November21
4.57
2022-11-29
0.17
2022-11-28
0.18
2022-11-01
3.03
2022-11-30
1,583.332,438.89-7.17
2022 October21
0.23
2022-10-11
0.16
2022-10-31
0.20
2022-10-03
0.16
2022-10-31
-20.0015.00-20.00
2022 September21
0.29
2022-09-14
0.17
2022-09-21
0.24
2022-09-01
0.18
2022-09-30
-26.1417.77-31.27
2022 August23
0.27
2022-08-31
0.20
2022-08-02
0.23
2022-08-01
0.24
2022-08-31
6.2617.39-13.04
2022 July20
0.29
2022-07-11
0.20
2022-07-26
0.26
2022-07-01
0.22
2022-07-29
-15.3811.54-23.08
2022 June21
0.38
2022-06-23
0.26
2022-06-24
0.29
2022-06-01
0.28
2022-06-30
-3.4531.03-11.38
2022 May21
0.36
2022-05-05
0.25
2022-05-24
0.34
2022-05-02
0.30
2022-05-31
-10.825.88-25.44
2022 April21
0.45
2022-04-07
0.31
2022-04-25
0.34
2022-04-01
0.34
2022-04-29
0.0032.35-8.82
2022 March23
0.55
2022-03-01
0.25
2022-03-08
0.39
2022-03-01
0.34
2022-03-31
-12.8241.03-37.10
2022 February20
0.63
2022-02-01
0.30
2022-02-25
0.61
2022-02-01
0.39
2022-02-28
-36.073.28-50.82
2022 January20
1.38
2022-01-05
0.53
2022-01-28
0.76
2022-01-03
0.60
2022-01-31
-21.0581.58-30.26
2021 December22
1.17
2021-12-02
0.69
2021-12-31
1.11
2021-12-01
0.70
2021-12-31
-36.945.41-37.84
2021 November21
1.48
2021-11-16
1.04
2021-11-23
1.38
2021-11-01
1.12
2021-11-30
-18.847.25-24.64
2021 October21
1.55
2021-10-14
1.34
2021-10-28
1.46
2021-10-01
1.38
2021-10-29
-5.486.16-8.22
2021 September21
1.70
2021-09-01
1.38
2021-09-30
1.70
2021-09-01
1.49
2021-09-30
-12.350.00-18.82
2021 August22
1.73
2021-08-25
1.39
2021-08-20
1.70
2021-08-02
1.70
2021-08-31
0.001.76-18.24
2021 July21
1.98
2021-07-12
1.65
2021-07-08
1.94
2021-07-01
1.72
2021-07-30
-11.342.06-14.95
2021 June22
2.68
2021-06-29
1.82
2021-06-01
1.84
2021-06-01
1.96
2021-06-30
6.5245.65-1.09
2021 May20
2.03
2021-05-03
1.71
2021-05-13
2.00
2021-05-03
1.85
2021-05-28
-7.501.50-14.50
2021 April21
2.49
2021-04-06
1.88
2021-04-20
2.39
2021-04-01
2.00
2021-04-30
-16.324.18-21.34
2021 March23
3.24
2021-03-18
2.08
2021-03-05
2.77
2021-03-01
2.39
2021-03-31
-13.7216.97-24.91
2021 February18
4.46
2021-02-08
1.73
2021-02-01
1.81
2021-02-01
2.63
2021-02-26
45.30146.41-4.42
2021 January19
2.23
2021-01-25
1.64
2021-01-29
1.75
2021-01-04
1.72
2021-01-29
-1.7127.43-6.29
2020 December22
3.79
2020-12-18
1.65
2020-12-31
2.25
2020-12-01
1.78
2020-12-31
-20.8968.44-26.67
2020 November20
2.53
2020-11-24
1.62
2020-11-04
1.69
2020-11-02
2.24
2020-11-30
32.5449.70-4.14
2020 October22
1.97
2020-10-09
1.66
2020-10-30
1.75
2020-10-01
1.68
2020-10-30
-4.0012.57-5.14
2020 September21
2.35
2020-09-08
1.70
2020-09-24
2.10
2020-09-01
1.76
2020-09-30
-16.1911.90-19.05
2020 August21
2.85
2020-08-26
1.71
2020-08-21
1.79
2020-08-03
2.15
2020-08-31
20.1159.22-4.47
2020 July22
2.36
2020-07-29
1.59
2020-07-13
2.18
2020-07-01
1.86
2020-07-31
-14.688.26-27.06
2020 June22
3.34
2020-06-10
2.04
2020-06-26
2.67
2020-06-01
2.14
2020-06-30
-19.8525.09-23.60
2020 May20
3.09
2020-05-28
2.16
2020-05-28
2.79
2020-05-01
2.66
2020-05-29
-4.6610.75-22.58
2020 April21
5.62
2020-04-09
1.83
2020-04-01
2.01
2020-04-01
2.87
2020-04-30
42.79179.60-8.96
2020 March22
5.09
2020-03-03
1.26
2020-03-16
3.72
2020-03-02
2.10
2020-03-31
-43.5536.83-66.13
2020 February19
4.75
2020-02-04
3.40
2020-02-27
4.32
2020-02-03
3.72
2020-02-28
-13.899.95-21.30
2020 January21
5.49
2020-01-13
3.90
2020-01-06
3.90
2020-01-02
4.31
2020-01-31
10.5140.770.00
2019 December21
4.33
2019-12-02
3.65
2019-12-10
4.15
2019-12-02
3.95
2019-12-31
-4.824.34-12.05
2019 November15
5.69
2019-11-19
3.86
2019-11-12
4.19
2019-11-08
4.13
2019-11-29
-1.4335.80-7.88

CNSP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-123.83
22022-05-193.45
32022-05-023.03
42022-05-232.59
52022-05-241.79
No data to display.
No data to display.
PositionDatePercentage
12022-11-282,461.34
22020-04-0869.09
32020-12-1747.20
42020-03-2041.13
52021-06-2833.33
62022-06-2232.14
72020-12-1628.90
82020-04-0924.25
92020-03-2323.75
102022-03-1720.34
112020-04-0720.00
122022-04-2819.76
132022-10-2018.15
142022-03-1815.15
152020-03-0214.50
162021-02-0113.33
172023-01-0513.06
182022-10-3112.50
192022-09-1412.50
202020-08-2512.39
212021-12-2012.36
222021-02-2311.81
232019-11-1811.54
242022-09-3011.11
252022-10-2410.92
262022-11-0410.53
272021-12-0110.38
282020-07-0710.26
292021-02-059.82
302020-06-099.52
312022-04-279.09
322020-06-108.96
332020-06-158.68
342021-12-318.57
352022-08-168.33
362021-12-217.69
372022-04-147.69
382022-10-057.68
392020-03-167.59
402020-08-216.94
412022-02-046.82
422020-11-066.48
432020-08-246.48
442022-09-266.41
452022-02-106.41
462020-07-146.40
472022-03-086.15
482022-08-056.10
492020-06-246.01
502020-04-065.91
512021-03-085.91
522022-03-245.88
532022-11-015.88
542020-12-045.75
552020-02-105.67
562022-10-035.56
572020-11-235.49
582022-12-195.44
592019-12-185.43
602022-07-115.42
612022-10-275.41
622020-04-225.35
632023-01-275.33
642021-02-265.32
652022-04-055.26
662022-01-275.26
672023-02-155.23
682021-01-295.23
692022-07-065.15
702022-10-145.03
712022-01-045.00
722022-09-204.96
732022-06-144.87
742021-07-094.86
752022-09-134.85
762020-09-014.83
772020-11-024.76
782020-07-214.71
792023-02-074.63
802022-07-294.55
812022-08-014.55
822021-03-094.47
832022-09-124.47
842021-09-094.43
852022-03-114.38
862020-09-224.35
872022-04-184.35
882020-10-154.32
892020-07-154.28
902020-03-124.07
912023-01-204.07
922020-12-294.05
932019-12-033.99
942019-11-083.94
952020-12-093.88
962020-12-233.85
972021-07-063.85
982020-11-043.85
992020-08-033.83
1002022-05-123.83
PositionDatePercentage
12022-05-17-6.49
22022-05-31-4.35
32022-05-05-3.03
42022-05-04-2.86
52022-05-20-2.17
PositionDatePercentage
12022-01-05-24.76
22022-08-19-10.93
32022-03-03-10.93
42022-10-21-9.70
52022-10-28-8.33
62022-09-21-7.62
72022-06-30-7.14
82022-05-17-6.49
92022-03-04-6.19
102022-09-07-5.43
112022-06-23-5.39
122022-09-27-5.26
132022-10-26-4.89
142022-10-12-4.76
152022-02-07-4.65
162022-06-29-4.47
172022-09-15-4.47
182022-07-25-4.35
192022-05-31-4.35
202022-09-06-4.17
212022-10-06-4.15
222022-09-02-4.00
232022-04-15-3.97
242022-08-15-3.85
252022-07-14-3.85
262022-09-28-3.64
272022-08-02-3.61
282022-06-09-3.23
292022-10-19-3.16
302022-06-02-3.13
312022-02-24-3.13
322022-05-05-3.03
332022-04-25-3.03
342022-01-21-2.99
352022-04-22-2.99
362022-03-22-2.94
372022-02-23-2.94
382022-08-09-2.92
392022-05-04-2.86
402022-02-15-2.86
412022-01-10-2.78
422022-03-25-2.78
432022-06-03-2.78
442022-12-23-2.74
452022-11-23-2.68
462022-01-19-2.67
472022-01-06-2.63
482022-02-09-2.38
492022-06-10-2.34
502022-04-13-2.33
No data to display.
No data to display.
PositionDatePercentage
12022-01-05-24.76
22020-08-26-12.88
32020-12-22-11.90
42022-08-19-10.93
52022-03-03-10.93
62021-12-03-10.00
72022-10-21-9.70
82020-03-13-9.00
92021-02-12-8.43
102022-10-28-8.33
112021-01-26-7.98
122020-03-26-7.95
132022-09-21-7.62
142022-06-30-7.14
152021-06-29-6.57
162022-05-17-6.49
172022-03-04-6.19
182020-12-21-5.67
192022-09-07-5.43
202022-06-23-5.39
212022-09-27-5.26
222022-10-26-4.89
232021-02-11-4.89
242020-10-27-4.89
252020-04-01-4.88
262022-10-12-4.76
272022-02-07-4.65
282021-02-25-4.51
292022-09-15-4.47
302022-06-29-4.47
312022-07-25-4.35
322022-05-31-4.35
332021-02-08-4.31
342020-03-30-4.31
352020-03-31-4.29
362021-11-24-4.27
372022-09-06-4.17
382022-10-06-4.15
392022-09-02-4.00
402022-04-15-3.97
412021-12-30-3.95
422021-01-04-3.95
432021-11-16-3.91
442022-08-15-3.85
452021-07-16-3.85
462022-07-14-3.85
472020-03-11-3.78
482020-07-31-3.76
492020-05-28-3.75
502021-09-29-3.75
512020-10-23-3.72
522022-09-28-3.64
532022-08-02-3.61
542020-06-19-3.49
552021-07-07-3.33
562022-06-09-3.23
572022-10-19-3.16
582022-02-24-3.13
592022-06-02-3.13
602023-01-06-3.10
612020-04-27-3.07
622020-09-16-3.06
632022-05-05-3.03
642022-04-25-3.03
652020-04-14-3.02
662021-02-10-3.02
672021-03-03-3.02
682021-03-18-3.01
692022-04-22-2.99
702022-01-21-2.99
712022-03-22-2.94
722022-02-23-2.94
732021-02-22-2.93
742022-08-09-2.92
752022-05-04-2.86
762022-02-15-2.86
772020-06-23-2.82
782020-04-30-2.79
792019-11-19-2.78
802022-03-25-2.78
812022-01-10-2.78
822022-06-03-2.78
832022-12-23-2.74
842021-05-11-2.72
852020-12-28-2.70
862022-11-23-2.68
872022-01-19-2.67
882022-01-06-2.63
892020-10-14-2.63
902020-10-13-2.58
912021-02-04-2.57
922021-07-12-2.53
932020-06-16-2.48
942021-04-29-2.44
952019-11-20-2.44
962020-02-12-2.43
972020-06-12-2.43
982022-02-09-2.38
992020-02-07-2.34
1002022-06-10-2.34

CNSP best and worst intraday sessions

This section shows best and worst intraday sessions of CNSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-187.96
22022-05-235.96
32022-05-255.26
42022-05-265.00
52022-05-193.57
No data to display.
No data to display.
PositionDatePercentage
12021-02-0462.79
22022-01-0525.00
32022-03-1121.43
42020-03-1920.43
52022-12-0918.72
62020-08-2416.76
72020-11-0616.76
82022-04-0515.15
92020-05-2915.15
102020-04-0814.58
112022-12-1614.45
122021-02-0813.28
132020-01-1012.39
142020-03-1712.18
152020-09-0312.00
162023-01-0411.59
172022-02-2811.43
182022-11-0211.11
192023-01-0310.83
202022-03-0310.61
212021-11-1610.34
222020-06-239.73
232022-02-259.68
242022-08-229.09
252019-11-089.07
262020-08-278.70
272021-03-118.43
282022-09-288.39
292022-04-118.33
302022-08-088.33
312020-04-038.00
322022-07-158.00
332022-05-187.96
342021-08-207.91
352020-03-207.83
362020-08-267.76
372022-12-147.69
382021-12-077.61
392019-11-217.52
402022-04-137.50
412020-11-117.32
422021-08-257.10
432022-08-037.06
442020-11-047.06
452022-10-077.06
462020-10-016.86
472020-06-016.74
482022-06-306.63
492023-02-036.52
502020-01-076.44
512021-11-246.36
522020-03-186.32
532022-03-226.25
542022-03-296.25
552020-04-276.16
562021-03-175.99
572022-05-235.96
582023-01-175.88
592020-02-045.75
602022-09-075.74
612021-04-215.73
622020-03-025.65
632021-03-095.58
642022-01-145.56
652021-12-305.56
662021-03-055.38
672020-11-235.33
682022-05-255.26
692022-12-295.16
702022-11-165.14
712020-07-165.13
722020-03-315.00
732022-04-065.00
742022-05-265.00
752020-04-284.93
762020-10-134.86
772022-03-154.85
782023-01-254.82
792022-12-304.80
802021-01-254.78
812022-07-274.76
822022-11-234.76
832022-10-114.56
842021-05-114.55
852020-06-044.55
862022-08-044.55
872020-04-204.53
882022-06-294.52
892022-06-034.52
902021-03-304.50
912020-10-074.44
922021-12-064.44
932021-05-184.44
942020-07-064.35
952022-12-234.29
962020-11-204.17
972022-09-024.17
982020-01-304.07
992021-10-134.05
1002020-08-174.02
PositionDatePercentage
12022-05-11-8.20
22022-05-20-8.00
32022-05-27-7.84
42022-05-09-4.77
52022-05-24-4.60
PositionDatePercentage
12022-11-30-25.19
22022-06-23-24.32
32022-11-28-20.43
42022-03-21-15.79
52022-10-21-15.68
62022-03-01-15.38
72022-12-22-15.32
82022-04-29-15.00
92022-02-11-14.46
102022-03-18-14.31
112022-03-14-14.00
122022-02-02-13.79
132022-12-12-12.89
142022-01-27-12.31
152022-12-21-10.43
162022-12-20-10.32
172022-10-03-10.00
182022-10-17-9.81
192022-03-07-9.55
202022-11-07-9.52
212022-07-18-9.43
222022-09-15-8.89
232022-09-27-8.39
242022-12-13-8.24
252022-05-11-8.20
262022-11-04-8.17
272022-05-20-8.00
282022-12-05-7.97
292022-04-18-7.88
302022-05-27-7.84
312022-09-21-7.75
322022-04-08-7.69
332022-08-02-7.30
342022-04-21-7.25
352022-04-28-7.22
362022-04-14-7.14
372022-04-15-7.14
382022-02-03-7.00
392022-03-25-6.97
402022-10-18-6.95
412022-06-21-6.90
422022-07-11-6.77
432022-07-22-6.46
442022-12-01-6.45
452022-02-04-6.38
462022-02-05-6.38
472022-09-19-6.25
482022-07-26-6.23
492022-01-25-6.06
502022-04-07-5.95
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-31.43
22020-04-09-28.17
32022-11-30-25.19
42022-06-23-24.32
52020-12-18-21.47
62020-03-12-21.07
72021-06-29-20.52
82022-11-28-20.43
92020-03-16-20.33
102020-03-11-17.33
112022-03-21-15.79
122022-10-21-15.68
132022-03-01-15.38
142022-12-22-15.32
152022-04-29-15.00
162022-02-11-14.46
172022-03-18-14.31
182020-04-07-14.16
192022-03-14-14.00
202022-02-02-13.79
212020-03-24-13.47
222020-12-21-13.33
232020-03-03-13.11
242020-03-13-13.04
252022-12-12-12.89
262021-03-04-12.45
272022-01-27-12.31
282020-05-28-12.09
292023-01-06-11.85
302023-02-14-11.33
312020-06-11-11.30
322020-12-17-11.03
332020-04-13-10.84
342019-11-11-10.53
352022-12-21-10.43
362022-12-20-10.32
372020-04-14-10.05
382022-10-03-10.00
392020-12-22-9.87
402022-10-17-9.81
412020-01-13-9.65
422022-03-07-9.55
432022-11-07-9.52
442022-07-18-9.43
452020-08-31-9.28
462021-12-22-9.18
472020-07-13-9.14
482020-12-15-9.13
492021-02-23-9.06
502021-12-21-9.00
512020-06-25-8.91
522022-09-15-8.89
532020-06-26-8.89
542020-09-02-8.76
552021-12-02-8.55
562022-09-27-8.39
572021-03-08-8.33
582022-12-13-8.24
592022-05-11-8.20
602022-11-04-8.17
612020-11-24-8.00
622022-05-20-8.00
632020-06-16-7.98
642022-12-05-7.97
652023-02-08-7.96
662022-04-18-7.88
672022-05-27-7.84
682022-09-21-7.75
692022-04-08-7.69
702021-12-29-7.69
712020-07-07-7.58
722023-01-18-7.51
732020-11-09-7.39
742019-11-18-7.35
752022-08-02-7.30
762021-08-19-7.28
772021-09-10-7.27
782022-04-21-7.25
792020-02-28-7.23
802022-04-28-7.22
812020-10-30-7.18
822020-07-09-7.14
832022-04-15-7.14
842022-04-14-7.14
852020-08-28-7.06
862023-01-27-7.02
872022-02-03-7.00
882021-12-27-6.98
892022-03-25-6.97
902022-10-18-6.95
912021-03-19-6.90
922019-11-19-6.90
932022-06-21-6.90
942020-08-14-6.84
952022-07-11-6.77
962019-12-20-6.75
972023-02-06-6.75
982021-03-26-6.72
992020-03-05-6.70
1002020-11-30-6.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNSP
CNSP information
  • Full title
    CNS Pharmaceuticals Inc
  • First trading day
    2019-11-08
  • Last trading day
    2023-02-23
  • Total trading days
    829
  • Last close price
    1.59 (+0.98%)
  • Market cap
    44M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CNSP CEO
    Mr. John Michael Climaco Esq., J.D.
  • Full-time employees
    3
  • Address
    2100 West Loop S Ste 900
    Houston
    TEXAS
    77027
  • Website
    https://cnspharma.com/
  • Phone number
    18009469185
  • Description
    CNS Pharmaceuticals, Inc. is a preclinical stage pharmaceutical company, which engages in the development of anticancer drug candidates for the treatment of primary and metastatic brain and central nervous system tumors. The company is headquartered in Houston, Texas and currently employs 1 full-time employees. The firm is focused on developing anticancer drug candidates for the treatment of brain and central nervous system tumors. The firm is focused on developing its lead drug candidate, Berubicin for the treatment of glioblastoma. Glioblastoma are tumors that arise from astrocytes, which are star-shaped cells making up the supportive tissue of the brain. Berubicin is an anthracycline, a class of drugs that are among the chemotherapy drugs, which intercalates into Deoxyribonucleic acid (DNA) and interrupts topoisomerase II activity. The company results in the inhibition of DNA replication and repair, and Ribonucleic acid (RNA) and protein synthesis.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...