CNSP stock analysis of February 8, 2021
CNS Pharmaceuticals Inc
- CNSP IPO: 2019-11-08
- 1.59 (+0.98%)
- 44M market cap
- 829 trading days in total
- CNSP Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. John Michael Climaco Esq., J.D.
- 3 full-time employees
- Houston, TEXAS
4.18 close price
314 trading day
Pre-market
2021-02-05 close ⇢ 2021-02-08 open
+9.82%
- #3 best pre-market of 2021 February
- #6 best pre-market of 2021
- #29 best pre-market of ALL-TIME
- 2021-02-05 closed at 3.36
- 2021-02-08 opened at 3.69
Intraday
+13.28%
- Reached the highest point in 2021.
- #2 best intraday of 2021
- #12 best intraday of ALL-TIME
- opened at 3.69 ⇢ closed at 4.18
- highest at 4.46 ⇢ +20.87%
- lowest at 3.60 ⇢ -2.44%
- close-to-close ⇢ +24.40%
Post-market
2021-02-08 close ⇢ 2021-02-09 open
-4.31%
- #4 worst post-market of 2021 February
- #7 worst post-market of 2021
- #33 worst post-market of all-time
- 2021-02-08 closed at 4.18
- 2021-02-09 opened at 4.00
CNSP investment calculator
This calculator shows the potential of CNSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNSP
Duration:
2 years 15 days
Trading days:
515
SELL
Value on 2023-02-23 close
430.89
NET: -569.11
ROI: -56.91% (0.43x)
Annualised: -33.80% (0.66x)
Stock price: 1.59
Duration: 2 years 15 days
Trading days: 515
HIGHEST VALUE
Value on 2022-11-29
1,238.48
NET: +238.48
ROI: +23.85% (1.24x)
Annualised: +12.58% (1.13x)
Stock price: 4.57
Duration: 1 year 294 days
Trading days: 457
LOWEST VALUE
Value on 2022-10-31
43.36
NET: -956.64
Max drawdown: -95.66% (0.04x)
Annualised: -83.77% (0.16x)
Stock price: 0.16
Duration: 1 year 265 days
Trading days: 437
CNSP stock timeline
- February 8, 2021 was 314th CNSP trading day out of 829.
- If we count from the first CNSP trading day ( 2019-11-08 ) to the last one ( 2023-02-23 ), February 8, 2021 is at 37.88% of entire CNSP stock history.
- It means that there are at least 515 CNSP trading days after February 8, 2021.
- 2021-02-08 was 3 years 150 days OR 1245 days ago.
- February 8, 2021 was Monday of 6th week in 2021.
- 2021-02-08 was 25th trading day in 2021 ⬤ 6th trading day in 2021 February.
CNSP Dividends
We have no records that CNSP has paid any dividends in it's entire history.
CNSP stock splits
There were no stock splits on February 8, 2021, however our database shows that CNSP has:
- There were no stock splits that ocured until and including February 8, 2021.
- 1 stock splits that ocured after February 8, 2021. All of those splits were reverse splits.
- Acummulated stock split ratio after February 8, 2021 is 130It means if you bought 30 shares on February 8, 2021, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CNSP stock splits comparing to February 8, 2021:
- Splits before 2021-02-08 (0)
- Splits after 2021-02-08 (1)
There are no CNSP stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 30 | ||
2022-11-29 | 1:30 | 1 | 30 | yes |
CNSP Price Ranges
This section shows the current CNSP stock close price (4.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNSP
This section shows lows and highs of CNSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.55
| 1.55
| 2.28
| 1.59
| -30.26 | 11.84 | -32.02 |
2023 January | 20 | 3.44
| 2.16
| 2.40
| 2.23
| -7.08 | 43.33 | -10.00 |
2022 December | 21 | 3.37
| 2.05
| 3.10
| 2.40
| -22.58 | 8.71 | -33.87 |
2022 November | 21 | 4.57
| 0.17
| 0.18
| 3.03
| 1,583.33 | 2,438.89 | -7.17 |
2022 October | 21 | 0.23
| 0.16
| 0.20
| 0.16
| -20.00 | 15.00 | -20.00 |
2022 September | 21 | 0.29
| 0.17
| 0.24
| 0.18
| -26.14 | 17.77 | -31.27 |
2022 August | 23 | 0.27
| 0.20
| 0.23
| 0.24
| 6.26 | 17.39 | -13.04 |
2022 July | 20 | 0.29
| 0.20
| 0.26
| 0.22
| -15.38 | 11.54 | -23.08 |
2022 June | 21 | 0.38
| 0.26
| 0.29
| 0.28
| -3.45 | 31.03 | -11.38 |
2022 May | 21 | 0.36
| 0.25
| 0.34
| 0.30
| -10.82 | 5.88 | -25.44 |
2022 April | 21 | 0.45
| 0.31
| 0.34
| 0.34
| 0.00 | 32.35 | -8.82 |
2022 March | 23 | 0.55
| 0.25
| 0.39
| 0.34
| -12.82 | 41.03 | -37.10 |
2022 February | 20 | 0.63
| 0.30
| 0.61
| 0.39
| -36.07 | 3.28 | -50.82 |
2022 January | 20 | 1.38
| 0.53
| 0.76
| 0.60
| -21.05 | 81.58 | -30.26 |
2021 December | 22 | 1.17
| 0.69
| 1.11
| 0.70
| -36.94 | 5.41 | -37.84 |
2021 November | 21 | 1.48
| 1.04
| 1.38
| 1.12
| -18.84 | 7.25 | -24.64 |
2021 October | 21 | 1.55
| 1.34
| 1.46
| 1.38
| -5.48 | 6.16 | -8.22 |
2021 September | 21 | 1.70
| 1.38
| 1.70
| 1.49
| -12.35 | 0.00 | -18.82 |
2021 August | 22 | 1.73
| 1.39
| 1.70
| 1.70
| 0.00 | 1.76 | -18.24 |
2021 July | 21 | 1.98
| 1.65
| 1.94
| 1.72
| -11.34 | 2.06 | -14.95 |
2021 June | 22 | 2.68
| 1.82
| 1.84
| 1.96
| 6.52 | 45.65 | -1.09 |
2021 May | 20 | 2.03
| 1.71
| 2.00
| 1.85
| -7.50 | 1.50 | -14.50 |
2021 April | 21 | 2.49
| 1.88
| 2.39
| 2.00
| -16.32 | 4.18 | -21.34 |
2021 March | 23 | 3.24
| 2.08
| 2.77
| 2.39
| -13.72 | 16.97 | -24.91 |
2021 February | 18 | 4.46
| 1.73
| 1.81
| 2.63
| 45.30 | 146.41 | -4.42 |
2021 January | 19 | 2.23
| 1.64
| 1.75
| 1.72
| -1.71 | 27.43 | -6.29 |
2020 December | 22 | 3.79
| 1.65
| 2.25
| 1.78
| -20.89 | 68.44 | -26.67 |
2020 November | 20 | 2.53
| 1.62
| 1.69
| 2.24
| 32.54 | 49.70 | -4.14 |
2020 October | 22 | 1.97
| 1.66
| 1.75
| 1.68
| -4.00 | 12.57 | -5.14 |
2020 September | 21 | 2.35
| 1.70
| 2.10
| 1.76
| -16.19 | 11.90 | -19.05 |
2020 August | 21 | 2.85
| 1.71
| 1.79
| 2.15
| 20.11 | 59.22 | -4.47 |
2020 July | 22 | 2.36
| 1.59
| 2.18
| 1.86
| -14.68 | 8.26 | -27.06 |
2020 June | 22 | 3.34
| 2.04
| 2.67
| 2.14
| -19.85 | 25.09 | -23.60 |
2020 May | 20 | 3.09
| 2.16
| 2.79
| 2.66
| -4.66 | 10.75 | -22.58 |
2020 April | 21 | 5.62
| 1.83
| 2.01
| 2.87
| 42.79 | 179.60 | -8.96 |
2020 March | 22 | 5.09
| 1.26
| 3.72
| 2.10
| -43.55 | 36.83 | -66.13 |
2020 February | 19 | 4.75
| 3.40
| 4.32
| 3.72
| -13.89 | 9.95 | -21.30 |
2020 January | 21 | 5.49
| 3.90
| 3.90
| 4.31
| 10.51 | 40.77 | 0.00 |
2019 December | 21 | 4.33
| 3.65
| 4.15
| 3.95
| -4.82 | 4.34 | -12.05 |
2019 November | 15 | 5.69
| 3.86
| 4.19
| 4.13
| -1.43 | 35.80 | -7.88 |
CNSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-01 | 13.33 |
2 | 2021-02-23 | 11.81 |
3 | 2021-02-05 | 9.82 |
4 | 2021-02-26 | 5.32 |
5 | 2021-02-02 | 3.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-28 | 33.33 |
2 | 2021-02-01 | 13.33 |
3 | 2021-12-20 | 12.36 |
4 | 2021-02-23 | 11.81 |
5 | 2021-12-01 | 10.38 |
6 | 2021-02-05 | 9.82 |
7 | 2021-12-31 | 8.57 |
8 | 2021-12-21 | 7.69 |
9 | 2021-03-08 | 5.91 |
10 | 2021-02-26 | 5.32 |
11 | 2021-01-29 | 5.23 |
12 | 2021-07-09 | 4.86 |
13 | 2021-03-09 | 4.47 |
14 | 2021-09-09 | 4.43 |
15 | 2021-07-06 | 3.85 |
16 | 2021-04-15 | 3.45 |
17 | 2021-02-02 | 3.45 |
18 | 2021-07-20 | 3.41 |
19 | 2021-01-06 | 3.41 |
20 | 2021-03-12 | 3.37 |
21 | 2021-02-03 | 3.37 |
22 | 2021-09-24 | 3.36 |
23 | 2021-01-20 | 3.06 |
24 | 2021-11-01 | 2.94 |
25 | 2021-04-16 | 2.94 |
26 | 2021-02-19 | 2.92 |
27 | 2021-03-10 | 2.89 |
28 | 2021-03-17 | 2.83 |
29 | 2021-09-20 | 2.74 |
30 | 2021-11-15 | 2.65 |
31 | 2021-12-28 | 2.63 |
32 | 2021-06-16 | 2.58 |
33 | 2021-06-03 | 2.56 |
34 | 2021-01-22 | 2.45 |
35 | 2021-08-25 | 2.41 |
36 | 2021-07-28 | 2.33 |
37 | 2021-03-19 | 2.22 |
38 | 2021-01-08 | 2.21 |
39 | 2021-07-13 | 2.17 |
40 | 2021-05-25 | 2.17 |
41 | 2021-03-05 | 2.13 |
42 | 2021-01-15 | 2.08 |
43 | 2021-09-28 | 1.94 |
44 | 2021-03-11 | 1.85 |
45 | 2021-09-02 | 1.82 |
46 | 2021-03-01 | 1.79 |
47 | 2021-11-26 | 1.74 |
48 | 2021-11-18 | 1.72 |
49 | 2021-07-08 | 1.67 |
50 | 2021-07-15 | 1.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | -8.43 |
2 | 2021-02-11 | -4.89 |
3 | 2021-02-25 | -4.51 |
4 | 2021-02-08 | -4.31 |
5 | 2021-02-10 | -3.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-03 | -10.00 |
2 | 2021-02-12 | -8.43 |
3 | 2021-01-26 | -7.98 |
4 | 2021-06-29 | -6.57 |
5 | 2021-02-11 | -4.89 |
6 | 2021-02-25 | -4.51 |
7 | 2021-02-08 | -4.31 |
8 | 2021-11-24 | -4.27 |
9 | 2021-12-30 | -3.95 |
10 | 2021-01-04 | -3.95 |
11 | 2021-11-16 | -3.91 |
12 | 2021-07-16 | -3.85 |
13 | 2021-09-29 | -3.75 |
14 | 2021-07-07 | -3.33 |
15 | 2021-02-10 | -3.02 |
16 | 2021-03-03 | -3.02 |
17 | 2021-03-18 | -3.01 |
18 | 2021-02-22 | -2.93 |
19 | 2021-05-11 | -2.72 |
20 | 2021-02-04 | -2.57 |
21 | 2021-07-12 | -2.53 |
22 | 2021-04-29 | -2.44 |
23 | 2021-05-12 | -2.22 |
24 | 2021-05-10 | -2.22 |
25 | 2021-03-02 | -2.19 |
26 | 2021-01-27 | -2.14 |
27 | 2021-12-06 | -2.13 |
28 | 2021-04-07 | -2.12 |
29 | 2021-09-30 | -2.01 |
30 | 2021-05-03 | -2.00 |
31 | 2021-04-19 | -1.98 |
32 | 2021-09-17 | -1.94 |
33 | 2021-04-12 | -1.91 |
34 | 2021-06-07 | -1.90 |
35 | 2021-12-02 | -1.87 |
36 | 2021-01-25 | -1.83 |
37 | 2021-02-17 | -1.83 |
38 | 2021-08-13 | -1.80 |
39 | 2021-04-06 | -1.65 |
40 | 2021-11-12 | -1.63 |
41 | 2021-05-05 | -1.57 |
42 | 2021-11-10 | -1.56 |
43 | 2021-06-15 | -1.51 |
44 | 2021-11-02 | -1.48 |
45 | 2021-10-26 | -1.46 |
46 | 2021-04-14 | -1.41 |
47 | 2021-10-08 | -1.33 |
48 | 2021-09-16 | -1.31 |
49 | 2021-08-23 | -1.31 |
50 | 2021-09-14 | -1.31 |
No data to display.
No data to display.
CNSP best and worst intraday sessions
This section shows best and worst intraday sessions of CNSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 62.79 |
2 | 2021-02-08 | 13.28 |
3 | 2021-02-09 | 4.00 |
4 | 2021-02-17 | 3.81 |
5 | 2021-02-02 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 62.79 |
2 | 2021-02-08 | 13.28 |
3 | 2021-11-16 | 10.34 |
4 | 2021-03-11 | 8.43 |
5 | 2021-08-20 | 7.91 |
6 | 2021-12-07 | 7.61 |
7 | 2021-08-25 | 7.10 |
8 | 2021-11-24 | 6.36 |
9 | 2021-03-17 | 5.99 |
10 | 2021-04-21 | 5.73 |
11 | 2021-03-09 | 5.58 |
12 | 2021-12-30 | 5.56 |
13 | 2021-03-05 | 5.38 |
14 | 2021-01-25 | 4.78 |
15 | 2021-05-11 | 4.55 |
16 | 2021-03-30 | 4.50 |
17 | 2021-12-06 | 4.44 |
18 | 2021-05-18 | 4.44 |
19 | 2021-10-13 | 4.05 |
20 | 2021-02-09 | 4.00 |
21 | 2021-05-07 | 3.95 |
22 | 2021-02-17 | 3.81 |
23 | 2021-05-14 | 3.47 |
24 | 2021-10-08 | 3.45 |
25 | 2021-07-08 | 3.45 |
26 | 2021-12-08 | 3.06 |
27 | 2021-01-19 | 3.06 |
28 | 2021-06-24 | 3.00 |
29 | 2021-04-14 | 2.90 |
30 | 2021-07-19 | 2.86 |
31 | 2021-07-22 | 2.79 |
32 | 2021-09-22 | 2.78 |
33 | 2021-03-18 | 2.75 |
34 | 2021-09-23 | 2.72 |
35 | 2021-11-26 | 2.68 |
36 | 2021-09-17 | 2.65 |
37 | 2021-09-15 | 2.65 |
38 | 2021-08-24 | 2.65 |
39 | 2021-09-13 | 2.65 |
40 | 2021-06-03 | 2.63 |
41 | 2021-09-27 | 2.60 |
42 | 2021-06-04 | 2.50 |
43 | 2021-11-10 | 2.40 |
44 | 2021-08-05 | 2.38 |
45 | 2021-01-05 | 2.35 |
46 | 2021-01-06 | 2.33 |
47 | 2021-01-12 | 2.16 |
48 | 2021-06-02 | 2.15 |
49 | 2021-10-20 | 2.13 |
50 | 2021-01-15 | 2.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | -9.06 |
2 | 2021-02-18 | -4.67 |
3 | 2021-02-11 | -4.42 |
4 | 2021-02-26 | -4.36 |
5 | 2021-02-10 | -4.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-29 | -20.52 |
2 | 2021-03-04 | -12.45 |
3 | 2021-12-22 | -9.18 |
4 | 2021-02-23 | -9.06 |
5 | 2021-12-21 | -9.00 |
6 | 2021-12-02 | -8.55 |
7 | 2021-03-08 | -8.33 |
8 | 2021-12-29 | -7.69 |
9 | 2021-08-19 | -7.28 |
10 | 2021-09-10 | -7.27 |
11 | 2021-12-27 | -6.98 |
12 | 2021-03-19 | -6.90 |
13 | 2021-03-26 | -6.72 |
14 | 2021-11-15 | -6.61 |
15 | 2021-11-18 | -6.45 |
16 | 2021-04-12 | -6.28 |
17 | 2021-12-28 | -6.17 |
18 | 2021-11-05 | -5.97 |
19 | 2021-03-29 | -5.93 |
20 | 2021-03-10 | -5.84 |
21 | 2021-07-02 | -5.21 |
22 | 2021-11-29 | -5.13 |
23 | 2021-08-17 | -5.00 |
24 | 2021-12-13 | -4.85 |
25 | 2021-05-06 | -4.79 |
26 | 2021-12-03 | -4.76 |
27 | 2021-07-07 | -4.76 |
28 | 2021-02-18 | -4.67 |
29 | 2021-07-13 | -4.66 |
30 | 2021-01-27 | -4.59 |
31 | 2021-03-24 | -4.53 |
32 | 2021-12-01 | -4.50 |
33 | 2021-01-29 | -4.44 |
34 | 2021-02-11 | -4.42 |
35 | 2021-02-26 | -4.36 |
36 | 2021-03-23 | -4.35 |
37 | 2021-07-14 | -4.26 |
38 | 2021-08-26 | -4.12 |
39 | 2021-09-01 | -4.12 |
40 | 2021-12-31 | -4.11 |
41 | 2021-02-10 | -4.11 |
42 | 2021-09-20 | -3.95 |
43 | 2021-10-14 | -3.87 |
44 | 2021-03-02 | -3.86 |
45 | 2021-06-28 | -3.83 |
46 | 2021-04-19 | -3.81 |
47 | 2021-02-25 | -3.68 |
48 | 2021-08-16 | -3.66 |
49 | 2021-11-02 | -3.57 |
50 | 2021-05-04 | -3.57 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:47