CNSP stock analysis of February 23, 2023

CNS Pharmaceuticals Inc

  • CNSP IPO: 2019-11-08
  • 1.59 (+0.98%)
  • 44M market cap
  • 829 trading days in total
  • CNSP Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. John Michael Climaco Esq., J.D.
  • 3 full-time employees
  • Houston, TEXAS
1.59 close price
829 trading day
Previous trading day
2023-02-22

CNSP stock Buy and Hold Potential More info

INVESTMENT at 2019-11-08 open
CNSP open price was $4.19
1,000.00
Click to edit
HOLDING TIME
828 trading days
or
3 years 108 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.59)
379.47
Click to edit
ROI: -62.05% (0.38x) – ANNU: -25.47% (0.75x)

February 23rd, 2023 in CNSP timeline More insights

829th
trading day out of 829
in entire CNSP history
 
100.00%
Progress:
829 829
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

CNSP Dividends by February 23, 2023

We don't have any infomation about CNSP dividends.
It seems that CNSP have not paid any dividends in it's entire history.

CNSP Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
130
30 shares
on 2019-11-08

1 shares
on 2023-02-23
112022-11-29On 2022-11-29
split factor was 1:30
AFTER
not including
2023-02-23
-00-

CNSP Stock Price Ranges on February 23, 2023More insights

5D
13%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
CNSP close price: 1.59
Min: 1.55   Max: 1.87
+17.61%
Uptrend potential 5D
If you buy at CNSP close price of 1.59 and sell it when it reaches previous max of 1.87
Time period:
2023-02-16 to 2023-02-23
-2.52%
Downtrend potential 5D
If you buy at CNSP close price of 1.59 and sell it when it reaches previous min of 1.55
Time period:
2023-02-16 to 2023-02-23
1M
4%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CNSP close price: 1.59
Min: 1.55   Max: 2.55
+60.38%
Uptrend potential 1M
If you buy at CNSP close price of 1.59 and sell it when it reaches previous max of 2.55
Time period:
2023-01-23 to 2023-02-23
-2.52%
Downtrend potential 1M
If you buy at CNSP close price of 1.59 and sell it when it reaches previous min of 1.55
Time period:
2023-01-23 to 2023-02-23
3M
32%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CNSP close price: 1.59
Min: 0.17   Max: 4.57
+187.42%
Uptrend potential 3M
If you buy at CNSP close price of 1.59 and sell it when it reaches previous max of 4.57
Time period:
2022-11-23 to 2023-02-23
-89.49%
Downtrend potential 3M
If you buy at CNSP close price of 1.59 and sell it when it reaches previous min of 0.17
Time period:
2022-11-23 to 2023-02-23
6M
32%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CNSP close price: 1.59
Min: 0.16   Max: 4.57
+187.42%
Uptrend potential 6M
If you buy at CNSP close price of 1.59 and sell it when it reaches previous max of 4.57
Time period:
2022-08-23 to 2023-02-23
-89.94%
Downtrend potential 6M
If you buy at CNSP close price of 1.59 and sell it when it reaches previous min of 0.16
Time period:
2022-08-23 to 2023-02-23
1Y
32%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CNSP close price: 1.59
Min: 0.16   Max: 4.57
+187.42%
Uptrend potential 1Y
If you buy at CNSP close price of 1.59 and sell it when it reaches previous max of 4.57
Time period:
2022-02-23 to 2023-02-23
-89.94%
Downtrend potential 1Y
If you buy at CNSP close price of 1.59 and sell it when it reaches previous min of 0.16
Time period:
2022-02-23 to 2023-02-23
Important dates of CNSP stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.61%
  • #3 worst pre-market of 2023 February so far
  • #12 worst pre-market of 2023 so far
  • #18 best pre-market of 2023 so far
  • 2023-02-22 closed at 1.63
  • 2023-02-23 opened at 1.64

Intraday

-3.05%
  • Reached the lowest point in 2023 (so far).
  • #18 worst intraday of 2023 so far
  • #18 best intraday of 2023 so far
  • opened at 1.64 ⇢ closed at 1.59
  • highest at 1.72 ⇢
    +4.88%
  • lowest at 1.55 ⇢
    -5.49%
  • close-to-close ⇢
    -2.45%
No data for post-market.

CNSP investment calculator

This calculator shows the potential of CNSP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNSP
Date start:
Date end:
Duration:
3 years 108 days
Trading days:
828
BUY
Your initial investment on 2019-11-08 open
1,000.00
Shares bought: 238.66
Stock price: 4.19
SELL
Value on 2023-02-23 close
379.47
NET: -620.53
ROI: -62.05% (0.38x)
Annualised: -25.47% (0.75x)
Stock price: 1.59
Duration: 3 years 108 days
Trading days: 828
 
HIGHEST VALUE
Value on 2019-11-19
1,358.00
NET: +358.00
ROI: +35.80% (1.36x)
Annualised: +2,569,143.99% (25,692.44x)
Stock price: 5.69
Duration: 11 days
Trading days: 7
LOWEST VALUE
Value on 2022-10-31
38.19
NET: -961.81
Max drawdown: -96.18% (0.04x)
Annualised: -66.56% (0.33x)
Stock price: 0.16
Duration: 2 years 358 days
Trading days: 750

CNSP stock timeline

  • February 23, 2023 was 829th CNSP trading day out of 829.
    • It is the latest trading day of CNSP that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

CNSP Dividends

We have no records that CNSP has paid any dividends in it's entire history.

CNSP stock splits

There were no stock splits on February 23, 2023, however our database shows that CNSP has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 130
    It means if you bought 1 shares on CNSP first trading day ( 2019-11-08 ), on February 23, 2023 you would have 30 shares.
In the table below, you can see previous and next CNSP stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 130 
2022-11-291:30130yes
There are no CNSP stock splits to display.

CNSP Price Ranges

This section shows the current CNSP stock close price (1.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.55
2023-02-23
Highest value
1.87
2023-02-21
-2.52%
5 Days
Downtrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 5 Days lowest value of 1.55, your loss would be -2.52%
12.5%
5 Days
Current progress
The current CNSP stock close price of 1.59 is at 12.5% of 5 Days range
+17.61%
5 Days
Uptrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 5 Days highest value of 1.87, your profit would be +17.61%
Current value
1.59
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.55
2023-02-23
Highest value
2.55
2023-02-03
-2.52%
1 Month
Downtrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 1 Month lowest value of 1.55, your loss would be -2.52%
4%
1 Month
Current progress
The current CNSP stock close price of 1.59 is at 4% of 1 Month range
+60.38%
1 Month
Uptrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 1 Month highest value of 2.55, your profit would be +60.38%
Current value
1.59
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.17
2022-11-28
Highest value
4.57
2022-11-29
-89.49%
3 Months
Downtrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 3 Months lowest value of 0.17, your loss would be -89.49%
32.32%
3 Months
Current progress
The current CNSP stock close price of 1.59 is at 32.32% of 3 Months range
+187.42%
3 Months
Uptrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 3 Months highest value of 4.57, your profit would be +187.42%
Current value
1.59
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.16
2022-10-31
Highest value
4.57
2022-11-29
-89.94%
6 Months
Downtrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 6 Months lowest value of 0.16, your loss would be -89.94%
32.43%
6 Months
Current progress
The current CNSP stock close price of 1.59 is at 32.43% of 6 Months range
+187.42%
6 Months
Uptrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 6 Months highest value of 4.57, your profit would be +187.42%
Current value
1.59
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.16
2022-10-31
Highest value
4.57
2022-11-29
-89.94%
1 Year
Downtrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 1 Year lowest value of 0.16, your loss would be -89.94%
32.43%
1 Year
Current progress
The current CNSP stock close price of 1.59 is at 32.43% of 1 Year range
+187.42%
1 Year
Uptrend potential
If you buy CNSP stock at current close price of 1.59 and sell it when it reaches 1 Year highest value of 4.57, your profit would be +187.42%
Current value
1.59
2023-02-23

Monthly Highs and Lows of CNSP

This section shows lows and highs of CNSP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.55
2023-02-03
1.55
2023-02-23
2.28
2023-02-01
1.59
2023-02-23
-30.2611.84-32.02
2023 January20
3.44
2023-01-05
2.16
2023-01-31
2.40
2023-01-03
2.23
2023-01-31
-7.0843.33-10.00
2022 December21
3.37
2022-12-01
2.05
2022-12-22
3.10
2022-12-01
2.40
2022-12-30
-22.588.71-33.87
2022 November21
4.57
2022-11-29
0.17
2022-11-28
0.18
2022-11-01
3.03
2022-11-30
1,583.332,438.89-7.17
2022 October21
0.23
2022-10-11
0.16
2022-10-31
0.20
2022-10-03
0.16
2022-10-31
-20.0015.00-20.00
2022 September21
0.29
2022-09-14
0.17
2022-09-21
0.24
2022-09-01
0.18
2022-09-30
-26.1417.77-31.27
2022 August23
0.27
2022-08-31
0.20
2022-08-02
0.23
2022-08-01
0.24
2022-08-31
6.2617.39-13.04
2022 July20
0.29
2022-07-11
0.20
2022-07-26
0.26
2022-07-01
0.22
2022-07-29
-15.3811.54-23.08
2022 June21
0.38
2022-06-23
0.26
2022-06-24
0.29
2022-06-01
0.28
2022-06-30
-3.4531.03-11.38
2022 May21
0.36
2022-05-05
0.25
2022-05-24
0.34
2022-05-02
0.30
2022-05-31
-10.825.88-25.44
2022 April21
0.45
2022-04-07
0.31
2022-04-25
0.34
2022-04-01
0.34
2022-04-29
0.0032.35-8.82
2022 March23
0.55
2022-03-01
0.25
2022-03-08
0.39
2022-03-01
0.34
2022-03-31
-12.8241.03-37.10
2022 February20
0.63
2022-02-01
0.30
2022-02-25
0.61
2022-02-01
0.39
2022-02-28
-36.073.28-50.82
2022 January20
1.38
2022-01-05
0.53
2022-01-28
0.76
2022-01-03
0.60
2022-01-31
-21.0581.58-30.26
2021 December22
1.17
2021-12-02
0.69
2021-12-31
1.11
2021-12-01
0.70
2021-12-31
-36.945.41-37.84
2021 November21
1.48
2021-11-16
1.04
2021-11-23
1.38
2021-11-01
1.12
2021-11-30
-18.847.25-24.64
2021 October21
1.55
2021-10-14
1.34
2021-10-28
1.46
2021-10-01
1.38
2021-10-29
-5.486.16-8.22
2021 September21
1.70
2021-09-01
1.38
2021-09-30
1.70
2021-09-01
1.49
2021-09-30
-12.350.00-18.82
2021 August22
1.73
2021-08-25
1.39
2021-08-20
1.70
2021-08-02
1.70
2021-08-31
0.001.76-18.24
2021 July21
1.98
2021-07-12
1.65
2021-07-08
1.94
2021-07-01
1.72
2021-07-30
-11.342.06-14.95
2021 June22
2.68
2021-06-29
1.82
2021-06-01
1.84
2021-06-01
1.96
2021-06-30
6.5245.65-1.09
2021 May20
2.03
2021-05-03
1.71
2021-05-13
2.00
2021-05-03
1.85
2021-05-28
-7.501.50-14.50
2021 April21
2.49
2021-04-06
1.88
2021-04-20
2.39
2021-04-01
2.00
2021-04-30
-16.324.18-21.34
2021 March23
3.24
2021-03-18
2.08
2021-03-05
2.77
2021-03-01
2.39
2021-03-31
-13.7216.97-24.91
2021 February18
4.46
2021-02-08
1.73
2021-02-01
1.81
2021-02-01
2.63
2021-02-26
45.30146.41-4.42
2021 January19
2.23
2021-01-25
1.64
2021-01-29
1.75
2021-01-04
1.72
2021-01-29
-1.7127.43-6.29
2020 December22
3.79
2020-12-18
1.65
2020-12-31
2.25
2020-12-01
1.78
2020-12-31
-20.8968.44-26.67
2020 November20
2.53
2020-11-24
1.62
2020-11-04
1.69
2020-11-02
2.24
2020-11-30
32.5449.70-4.14
2020 October22
1.97
2020-10-09
1.66
2020-10-30
1.75
2020-10-01
1.68
2020-10-30
-4.0012.57-5.14
2020 September21
2.35
2020-09-08
1.70
2020-09-24
2.10
2020-09-01
1.76
2020-09-30
-16.1911.90-19.05
2020 August21
2.85
2020-08-26
1.71
2020-08-21
1.79
2020-08-03
2.15
2020-08-31
20.1159.22-4.47
2020 July22
2.36
2020-07-29
1.59
2020-07-13
2.18
2020-07-01
1.86
2020-07-31
-14.688.26-27.06
2020 June22
3.34
2020-06-10
2.04
2020-06-26
2.67
2020-06-01
2.14
2020-06-30
-19.8525.09-23.60
2020 May20
3.09
2020-05-28
2.16
2020-05-28
2.79
2020-05-01
2.66
2020-05-29
-4.6610.75-22.58
2020 April21
5.62
2020-04-09
1.83
2020-04-01
2.01
2020-04-01
2.87
2020-04-30
42.79179.60-8.96
2020 March22
5.09
2020-03-03
1.26
2020-03-16
3.72
2020-03-02
2.10
2020-03-31
-43.5536.83-66.13
2020 February19
4.75
2020-02-04
3.40
2020-02-27
4.32
2020-02-03
3.72
2020-02-28
-13.899.95-21.30
2020 January21
5.49
2020-01-13
3.90
2020-01-06
3.90
2020-01-02
4.31
2020-01-31
10.5140.770.00
2019 December21
4.33
2019-12-02
3.65
2019-12-10
4.15
2019-12-02
3.95
2019-12-31
-4.824.34-12.05
2019 November15
5.69
2019-11-19
3.86
2019-11-12
4.19
2019-11-08
4.13
2019-11-29
-1.4335.80-7.88

CNSP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-155.23
22023-02-074.63
32023-02-032.86
42023-02-022.68
52023-02-102.09
PositionDatePercentage
12023-01-0513.06
22023-01-275.33
32023-02-155.23
42023-02-074.63
52023-01-204.07
62023-01-033.76
72023-01-252.93
82023-02-032.86
92023-02-022.68
102023-01-312.24
112023-02-102.09
122023-01-101.83
132023-01-091.82
142023-02-011.32
152023-01-121.20
162023-02-131.00
172023-02-080.96
182023-02-220.61
192023-01-260.41
202023-01-170.40
212023-01-24-0.44
222023-01-30-0.44
232023-02-09-0.50
242023-01-13-0.83
252023-01-19-1.67
262023-02-06-1.70
272023-01-23-1.72
282023-01-11-2.21
292023-01-06-3.10
No data to display.
No data to display.
PositionDatePercentage
12022-11-282,461.34
22020-04-0869.09
32020-12-1747.20
42020-03-2041.13
52021-06-2833.33
62022-06-2232.14
72020-12-1628.90
82020-04-0924.25
92020-03-2323.75
102022-03-1720.34
112020-04-0720.00
122022-04-2819.76
132022-10-2018.15
142022-03-1815.15
152020-03-0214.50
162021-02-0113.33
172023-01-0513.06
182022-10-3112.50
192022-09-1412.50
202020-08-2512.39
212021-12-2012.36
222021-02-2311.81
232019-11-1811.54
242022-09-3011.11
252022-10-2410.92
262022-11-0410.53
272021-12-0110.38
282020-07-0710.26
292021-02-059.82
302020-06-099.52
312022-04-279.09
322020-06-108.96
332020-06-158.68
342021-12-318.57
352022-08-168.33
362021-12-217.69
372022-04-147.69
382022-10-057.68
392020-03-167.59
402020-08-216.94
412022-02-046.82
422020-11-066.48
432020-08-246.48
442022-09-266.41
452022-02-106.41
462020-07-146.40
472022-03-086.15
482022-08-056.10
492020-06-246.01
502020-04-065.91
512021-03-085.91
522022-03-245.88
532022-11-015.88
542020-12-045.75
552020-02-105.67
562022-10-035.56
572020-11-235.49
582022-12-195.44
592019-12-185.43
602022-07-115.42
612022-10-275.41
622020-04-225.35
632023-01-275.33
642021-02-265.32
652022-04-055.26
662022-01-275.26
672023-02-155.23
682021-01-295.23
692022-07-065.15
702022-10-145.03
712022-01-045.00
722022-09-204.96
732022-06-144.87
742021-07-094.86
752022-09-134.85
762020-09-014.83
772020-11-024.76
782020-07-214.71
792023-02-074.63
802022-07-294.55
812022-08-014.55
822021-03-094.47
832022-09-124.47
842021-09-094.43
852022-03-114.38
862020-09-224.35
872022-04-184.35
882020-10-154.32
892020-07-154.28
902020-03-124.07
912023-01-204.07
922020-12-294.05
932019-12-033.99
942019-11-083.94
952020-12-093.88
962020-12-233.85
972021-07-063.85
982020-11-043.85
992020-08-033.83
1002022-05-123.83
PositionDatePercentage
12023-02-06-1.70
22023-02-09-0.50
32023-02-220.61
42023-02-080.96
52023-02-131.00
PositionDatePercentage
12023-01-06-3.10
22023-01-11-2.21
32023-01-23-1.72
42023-02-06-1.70
52023-01-19-1.67
62023-01-13-0.83
72023-02-09-0.50
82023-01-30-0.44
92023-01-24-0.44
102023-01-170.40
112023-01-260.41
122023-02-220.61
132023-02-080.96
142023-02-131.00
152023-01-121.20
162023-02-011.32
172023-01-091.82
182023-01-101.83
192023-02-102.09
202023-01-312.24
212023-02-022.68
222023-02-032.86
232023-01-252.93
242023-01-033.76
252023-01-204.07
262023-02-074.63
272023-02-155.23
282023-01-275.33
292023-01-0513.06
No data to display.
No data to display.
PositionDatePercentage
12022-01-05-24.76
22020-08-26-12.88
32020-12-22-11.90
42022-08-19-10.93
52022-03-03-10.93
62021-12-03-10.00
72022-10-21-9.70
82020-03-13-9.00
92021-02-12-8.43
102022-10-28-8.33
112021-01-26-7.98
122020-03-26-7.95
132022-09-21-7.62
142022-06-30-7.14
152021-06-29-6.57
162022-05-17-6.49
172022-03-04-6.19
182020-12-21-5.67
192022-09-07-5.43
202022-06-23-5.39
212022-09-27-5.26
222022-10-26-4.89
232021-02-11-4.89
242020-10-27-4.89
252020-04-01-4.88
262022-10-12-4.76
272022-02-07-4.65
282021-02-25-4.51
292022-09-15-4.47
302022-06-29-4.47
312022-07-25-4.35
322022-05-31-4.35
332021-02-08-4.31
342020-03-30-4.31
352020-03-31-4.29
362021-11-24-4.27
372022-09-06-4.17
382022-10-06-4.15
392022-09-02-4.00
402022-04-15-3.97
412021-12-30-3.95
422021-01-04-3.95
432021-11-16-3.91
442022-08-15-3.85
452021-07-16-3.85
462022-07-14-3.85
472020-03-11-3.78
482020-07-31-3.76
492020-05-28-3.75
502021-09-29-3.75
512020-10-23-3.72
522022-09-28-3.64
532022-08-02-3.61
542020-06-19-3.49
552021-07-07-3.33
562022-06-09-3.23
572022-10-19-3.16
582022-02-24-3.13
592022-06-02-3.13
602023-01-06-3.10
612020-04-27-3.07
622020-09-16-3.06
632022-05-05-3.03
642022-04-25-3.03
652020-04-14-3.02
662021-02-10-3.02
672021-03-03-3.02
682021-03-18-3.01
692022-04-22-2.99
702022-01-21-2.99
712022-03-22-2.94
722022-02-23-2.94
732021-02-22-2.93
742022-08-09-2.92
752022-05-04-2.86
762022-02-15-2.86
772020-06-23-2.82
782020-04-30-2.79
792019-11-19-2.78
802022-03-25-2.78
812022-01-10-2.78
822022-06-03-2.78
832022-12-23-2.74
842021-05-11-2.72
852020-12-28-2.70
862022-11-23-2.68
872022-01-19-2.67
882022-01-06-2.63
892020-10-14-2.63
902020-10-13-2.58
912021-02-04-2.57
922021-07-12-2.53
932020-06-16-2.48
942021-04-29-2.44
952019-11-20-2.44
962020-02-12-2.43
972020-06-12-2.43
982022-02-09-2.38
992020-02-07-2.34
1002022-06-10-2.34

CNSP best and worst intraday sessions

This section shows best and worst intraday sessions of CNSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-036.52
22023-02-133.08
32023-02-01-0.44
42023-02-22-2.40
52023-02-02-2.61
PositionDatePercentage
12023-01-0411.59
22023-01-0310.83
32023-02-036.52
42023-01-175.88
52023-01-254.82
62023-02-133.08
72023-01-192.14
82023-01-230.87
92023-01-240.44
102023-02-01-0.44
112023-01-31-0.45
122023-01-26-2.03
132023-01-10-2.15
142023-02-22-2.40
152023-01-09-2.49
162023-01-11-2.52
172023-02-02-2.61
182023-02-23-3.05
192023-02-09-3.81
202023-02-16-3.87
212023-02-17-4.02
222023-02-15-4.44
232023-01-13-4.76
242023-02-10-4.98
252023-01-30-5.06
262023-01-05-5.52
272023-01-20-5.96
282023-01-12-6.04
292023-02-07-6.49
302023-02-06-6.75
312023-01-27-7.02
322023-01-18-7.51
332023-02-08-7.96
342023-02-14-11.33
352023-01-06-11.85
No data to display.
No data to display.
PositionDatePercentage
12021-02-0462.79
22022-01-0525.00
32022-03-1121.43
42020-03-1920.43
52022-12-0918.72
62020-08-2416.76
72020-11-0616.76
82022-04-0515.15
92020-05-2915.15
102020-04-0814.58
112022-12-1614.45
122021-02-0813.28
132020-01-1012.39
142020-03-1712.18
152020-09-0312.00
162023-01-0411.59
172022-02-2811.43
182022-11-0211.11
192023-01-0310.83
202022-03-0310.61
212021-11-1610.34
222020-06-239.73
232022-02-259.68
242022-08-229.09
252019-11-089.07
262020-08-278.70
272021-03-118.43
282022-09-288.39
292022-04-118.33
302022-08-088.33
312020-04-038.00
322022-07-158.00
332022-05-187.96
342021-08-207.91
352020-03-207.83
362020-08-267.76
372022-12-147.69
382021-12-077.61
392019-11-217.52
402022-04-137.50
412020-11-117.32
422021-08-257.10
432022-08-037.06
442020-11-047.06
452022-10-077.06
462020-10-016.86
472020-06-016.74
482022-06-306.63
492023-02-036.52
502020-01-076.44
512021-11-246.36
522020-03-186.32
532022-03-226.25
542022-03-296.25
552020-04-276.16
562021-03-175.99
572022-05-235.96
582023-01-175.88
592020-02-045.75
602022-09-075.74
612021-04-215.73
622020-03-025.65
632021-03-095.58
642022-01-145.56
652021-12-305.56
662021-03-055.38
672020-11-235.33
682022-05-255.26
692022-12-295.16
702022-11-165.14
712020-07-165.13
722020-03-315.00
732022-04-065.00
742022-05-265.00
752020-04-284.93
762020-10-134.86
772022-03-154.85
782023-01-254.82
792022-12-304.80
802021-01-254.78
812022-07-274.76
822022-11-234.76
832022-10-114.56
842021-05-114.55
852020-06-044.55
862022-08-044.55
872020-04-204.53
882022-06-294.52
892022-06-034.52
902021-03-304.50
912020-10-074.44
922021-12-064.44
932021-05-184.44
942020-07-064.35
952022-12-234.29
962020-11-204.17
972022-09-024.17
982020-01-304.07
992021-10-134.05
1002020-08-174.02
PositionDatePercentage
12023-02-14-11.33
22023-02-08-7.96
32023-02-06-6.75
42023-02-07-6.49
52023-02-10-4.98
PositionDatePercentage
12023-01-06-11.85
22023-02-14-11.33
32023-02-08-7.96
42023-01-18-7.51
52023-01-27-7.02
62023-02-06-6.75
72023-02-07-6.49
82023-01-12-6.04
92023-01-20-5.96
102023-01-05-5.52
112023-01-30-5.06
122023-02-10-4.98
132023-01-13-4.76
142023-02-15-4.44
152023-02-17-4.02
162023-02-16-3.87
172023-02-09-3.81
182023-02-23-3.05
192023-02-02-2.61
202023-01-11-2.52
212023-01-09-2.49
222023-02-22-2.40
232023-01-10-2.15
242023-01-26-2.03
252023-01-31-0.45
262023-02-01-0.44
272023-01-240.44
282023-01-230.87
292023-01-192.14
302023-02-133.08
312023-01-254.82
322023-01-175.88
332023-02-036.52
342023-01-0310.83
352023-01-0411.59
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-31.43
22020-04-09-28.17
32022-11-30-25.19
42022-06-23-24.32
52020-12-18-21.47
62020-03-12-21.07
72021-06-29-20.52
82022-11-28-20.43
92020-03-16-20.33
102020-03-11-17.33
112022-03-21-15.79
122022-10-21-15.68
132022-03-01-15.38
142022-12-22-15.32
152022-04-29-15.00
162022-02-11-14.46
172022-03-18-14.31
182020-04-07-14.16
192022-03-14-14.00
202022-02-02-13.79
212020-03-24-13.47
222020-12-21-13.33
232020-03-03-13.11
242020-03-13-13.04
252022-12-12-12.89
262021-03-04-12.45
272022-01-27-12.31
282020-05-28-12.09
292023-01-06-11.85
302023-02-14-11.33
312020-06-11-11.30
322020-12-17-11.03
332020-04-13-10.84
342019-11-11-10.53
352022-12-21-10.43
362022-12-20-10.32
372020-04-14-10.05
382022-10-03-10.00
392020-12-22-9.87
402022-10-17-9.81
412020-01-13-9.65
422022-03-07-9.55
432022-11-07-9.52
442022-07-18-9.43
452020-08-31-9.28
462021-12-22-9.18
472020-07-13-9.14
482020-12-15-9.13
492021-02-23-9.06
502021-12-21-9.00
512020-06-25-8.91
522022-09-15-8.89
532020-06-26-8.89
542020-09-02-8.76
552021-12-02-8.55
562022-09-27-8.39
572021-03-08-8.33
582022-12-13-8.24
592022-05-11-8.20
602022-11-04-8.17
612020-11-24-8.00
622022-05-20-8.00
632020-06-16-7.98
642022-12-05-7.97
652023-02-08-7.96
662022-04-18-7.88
672022-05-27-7.84
682022-09-21-7.75
692022-04-08-7.69
702021-12-29-7.69
712020-07-07-7.58
722023-01-18-7.51
732020-11-09-7.39
742019-11-18-7.35
752022-08-02-7.30
762021-08-19-7.28
772021-09-10-7.27
782022-04-21-7.25
792020-02-28-7.23
802022-04-28-7.22
812020-10-30-7.18
822020-07-09-7.14
832022-04-15-7.14
842022-04-14-7.14
852020-08-28-7.06
862023-01-27-7.02
872022-02-03-7.00
882021-12-27-6.98
892022-03-25-6.97
902022-10-18-6.95
912021-03-19-6.90
922019-11-19-6.90
932022-06-21-6.90
942020-08-14-6.84
952022-07-11-6.77
962019-12-20-6.75
972023-02-06-6.75
982021-03-26-6.72
992020-03-05-6.70
1002020-11-30-6.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNSP
CNSP information
  • Full title
    CNS Pharmaceuticals Inc
  • First trading day
    2019-11-08
  • Last trading day
    2023-02-23
  • Total trading days
    829
  • Last close price
    1.59 (+0.98%)
  • Market cap
    44M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CNSP CEO
    Mr. John Michael Climaco Esq., J.D.
  • Full-time employees
    3
  • Address
    2100 West Loop S Ste 900
    Houston
    TEXAS
    77027
  • Website
    https://cnspharma.com/
  • Phone number
    18009469185
  • Description
    CNS Pharmaceuticals, Inc. is a preclinical stage pharmaceutical company, which engages in the development of anticancer drug candidates for the treatment of primary and metastatic brain and central nervous system tumors. The company is headquartered in Houston, Texas and currently employs 1 full-time employees. The firm is focused on developing anticancer drug candidates for the treatment of brain and central nervous system tumors. The firm is focused on developing its lead drug candidate, Berubicin for the treatment of glioblastoma. Glioblastoma are tumors that arise from astrocytes, which are star-shaped cells making up the supportive tissue of the brain. Berubicin is an anthracycline, a class of drugs that are among the chemotherapy drugs, which intercalates into Deoxyribonucleic acid (DNA) and interrupts topoisomerase II activity. The company results in the inhibition of DNA replication and repair, and Ribonucleic acid (RNA) and protein synthesis.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
109 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...