![No Logo for CNSP](/logos/no_logo.png)
CNSP stock analysis of November 11, 2019
CNS Pharmaceuticals Inc
- CNSP IPO: 2019-11-08
- 1.59 (+0.98%)
- 44M market cap
- 829 trading days in total
- CNSP Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. John Michael Climaco Esq., J.D.
- 3 full-time employees
- Houston, TEXAS
4.25 close price
All-time high
2 trading day
Pre-market
2019-11-08 close ⇢ 2019-11-11 open
+3.94%
- #2 best pre-market of 2019 November
- #4 best pre-market of 2019
- #94 best pre-market of ALL-TIME
- 2019-11-08 closed at 4.57
- 2019-11-11 opened at 4.75
Intraday
-10.53%
- Reached relative ALL-TIME high at 4.85It means it reached the highest point until 2019-11-11. The absolute highest point was reached in 2019-11-19.
- #1 worst intraday of 2019
- #34 worst intraday of all-time
- opened at 4.75 ⇢ closed at 4.25
- highest at 4.85 ⇢ +2.11%
- lowest at 4.25 ⇢ -10.53%
- close-to-close ⇢ -7.00%
Post-market
2019-11-11 close ⇢ 2019-11-12 open
0.00%
- Reached the lowest point in 2019 November.
- Reached relative ALL-TIME low at 3.86It means it reached the lowest point until 2019-11-12. The all-time lowest point was reached in 2022-10-31.
- 2019-11-11 closed at 4.25
- 2019-11-12 opened at 4.25
CNSP investment calculator
This calculator shows the potential of CNSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNSP
Duration:
3 years 105 days
Trading days:
827
SELL
Value on 2023-02-23 close
334.74
NET: -665.26
ROI: -66.53% (0.33x)
Annualised: -28.31% (0.72x)
Stock price: 1.59
Duration: 3 years 105 days
Trading days: 827
HIGHEST VALUE
Value on 2019-11-19
1,197.89
NET: +197.89
ROI: +19.79% (1.20x)
Annualised: +378,212.96% (3,783.13x)
Stock price: 5.69
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-10-31
33.68
NET: -966.32
Max drawdown: -96.63% (0.03x)
Annualised: -68.04% (0.32x)
Stock price: 0.16
Duration: 2 years 355 days
Trading days: 749
CNSP stock timeline
- November 11, 2019 was 2nd CNSP trading day out of 829.
- If we count from the first CNSP trading day ( 2019-11-08 ) to the last one ( 2023-02-23 ), November 11, 2019 is at 0.24% of entire CNSP stock history.
- It means that there are at least 827 CNSP trading days after November 11, 2019.
- 2019-11-11 was 4 years 240 days OR 1700 days ago.
- November 11, 2019 was Monday of 46th week in 2019.
- 2019-11-11 was 2nd trading day in 2019 ⬤ 2nd trading day in 2019 November.
CNSP Dividends
We have no records that CNSP has paid any dividends in it's entire history.
CNSP stock splits
There were no stock splits on November 11, 2019, however our database shows that CNSP has:
- There were no stock splits that ocured until and including November 11, 2019.
- 1 stock splits that ocured after November 11, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after November 11, 2019 is 130It means if you bought 30 shares on November 11, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CNSP stock splits comparing to November 11, 2019:
- Splits before 2019-11-11 (0)
- Splits after 2019-11-11 (1)
There are no CNSP stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 30 | ||
2022-11-29 | 1:30 | 1 | 30 | yes |
CNSP Price Ranges
Not enough data.
Monthly Highs and Lows of CNSP
This section shows lows and highs of CNSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.55
| 1.55
| 2.28
| 1.59
| -30.26 | 11.84 | -32.02 |
2023 January | 20 | 3.44
| 2.16
| 2.40
| 2.23
| -7.08 | 43.33 | -10.00 |
2022 December | 21 | 3.37
| 2.05
| 3.10
| 2.40
| -22.58 | 8.71 | -33.87 |
2022 November | 21 | 4.57
| 0.17
| 0.18
| 3.03
| 1,583.33 | 2,438.89 | -7.17 |
2022 October | 21 | 0.23
| 0.16
| 0.20
| 0.16
| -20.00 | 15.00 | -20.00 |
2022 September | 21 | 0.29
| 0.17
| 0.24
| 0.18
| -26.14 | 17.77 | -31.27 |
2022 August | 23 | 0.27
| 0.20
| 0.23
| 0.24
| 6.26 | 17.39 | -13.04 |
2022 July | 20 | 0.29
| 0.20
| 0.26
| 0.22
| -15.38 | 11.54 | -23.08 |
2022 June | 21 | 0.38
| 0.26
| 0.29
| 0.28
| -3.45 | 31.03 | -11.38 |
2022 May | 21 | 0.36
| 0.25
| 0.34
| 0.30
| -10.82 | 5.88 | -25.44 |
2022 April | 21 | 0.45
| 0.31
| 0.34
| 0.34
| 0.00 | 32.35 | -8.82 |
2022 March | 23 | 0.55
| 0.25
| 0.39
| 0.34
| -12.82 | 41.03 | -37.10 |
2022 February | 20 | 0.63
| 0.30
| 0.61
| 0.39
| -36.07 | 3.28 | -50.82 |
2022 January | 20 | 1.38
| 0.53
| 0.76
| 0.60
| -21.05 | 81.58 | -30.26 |
2021 December | 22 | 1.17
| 0.69
| 1.11
| 0.70
| -36.94 | 5.41 | -37.84 |
2021 November | 21 | 1.48
| 1.04
| 1.38
| 1.12
| -18.84 | 7.25 | -24.64 |
2021 October | 21 | 1.55
| 1.34
| 1.46
| 1.38
| -5.48 | 6.16 | -8.22 |
2021 September | 21 | 1.70
| 1.38
| 1.70
| 1.49
| -12.35 | 0.00 | -18.82 |
2021 August | 22 | 1.73
| 1.39
| 1.70
| 1.70
| 0.00 | 1.76 | -18.24 |
2021 July | 21 | 1.98
| 1.65
| 1.94
| 1.72
| -11.34 | 2.06 | -14.95 |
2021 June | 22 | 2.68
| 1.82
| 1.84
| 1.96
| 6.52 | 45.65 | -1.09 |
2021 May | 20 | 2.03
| 1.71
| 2.00
| 1.85
| -7.50 | 1.50 | -14.50 |
2021 April | 21 | 2.49
| 1.88
| 2.39
| 2.00
| -16.32 | 4.18 | -21.34 |
2021 March | 23 | 3.24
| 2.08
| 2.77
| 2.39
| -13.72 | 16.97 | -24.91 |
2021 February | 18 | 4.46
| 1.73
| 1.81
| 2.63
| 45.30 | 146.41 | -4.42 |
2021 January | 19 | 2.23
| 1.64
| 1.75
| 1.72
| -1.71 | 27.43 | -6.29 |
2020 December | 22 | 3.79
| 1.65
| 2.25
| 1.78
| -20.89 | 68.44 | -26.67 |
2020 November | 20 | 2.53
| 1.62
| 1.69
| 2.24
| 32.54 | 49.70 | -4.14 |
2020 October | 22 | 1.97
| 1.66
| 1.75
| 1.68
| -4.00 | 12.57 | -5.14 |
2020 September | 21 | 2.35
| 1.70
| 2.10
| 1.76
| -16.19 | 11.90 | -19.05 |
2020 August | 21 | 2.85
| 1.71
| 1.79
| 2.15
| 20.11 | 59.22 | -4.47 |
2020 July | 22 | 2.36
| 1.59
| 2.18
| 1.86
| -14.68 | 8.26 | -27.06 |
2020 June | 22 | 3.34
| 2.04
| 2.67
| 2.14
| -19.85 | 25.09 | -23.60 |
2020 May | 20 | 3.09
| 2.16
| 2.79
| 2.66
| -4.66 | 10.75 | -22.58 |
2020 April | 21 | 5.62
| 1.83
| 2.01
| 2.87
| 42.79 | 179.60 | -8.96 |
2020 March | 22 | 5.09
| 1.26
| 3.72
| 2.10
| -43.55 | 36.83 | -66.13 |
2020 February | 19 | 4.75
| 3.40
| 4.32
| 3.72
| -13.89 | 9.95 | -21.30 |
2020 January | 21 | 5.49
| 3.90
| 3.90
| 4.31
| 10.51 | 40.77 | 0.00 |
2019 December | 21 | 4.33
| 3.65
| 4.15
| 3.95
| -4.82 | 4.34 | -12.05 |
2019 November | 15 | 5.69
| 3.86
| 4.19
| 4.13
| -1.43 | 35.80 | -7.88 |
CNSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | 11.54 |
2 | 2019-11-08 | 3.94 |
3 | 2019-11-25 | 3.08 |
4 | 2019-11-15 | 2.51 |
5 | 2019-11-27 | 1.44 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | 11.54 |
2 | 2019-12-18 | 5.43 |
3 | 2019-12-03 | 3.99 |
4 | 2019-11-08 | 3.94 |
5 | 2019-12-11 | 3.62 |
6 | 2019-11-25 | 3.08 |
7 | 2019-12-09 | 2.79 |
8 | 2019-12-20 | 2.68 |
9 | 2019-11-15 | 2.51 |
10 | 2019-12-05 | 1.72 |
11 | 2019-12-10 | 1.59 |
12 | 2019-11-27 | 1.44 |
13 | 2019-11-22 | 0.94 |
14 | 2019-12-17 | 0.78 |
15 | 2019-12-30 | 0.78 |
16 | 2019-12-19 | 0.76 |
17 | 2019-12-13 | 0.76 |
18 | 2019-12-04 | 0.74 |
19 | 2019-12-02 | 0.74 |
20 | 2019-11-21 | 0.70 |
21 | 2019-11-29 | 0.48 |
22 | 2019-12-27 | 0.26 |
23 | 2019-12-16 | 0.26 |
24 | 2019-12-06 | 0.25 |
25 | 2019-11-26 | 0.24 |
26 | 2019-12-23 | -0.26 |
27 | 2019-12-31 | -1.27 |
28 | 2019-11-20 | -2.44 |
29 | 2019-11-19 | -2.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-19 | -2.78 |
2 | 2019-11-20 | -2.44 |
3 | 2019-11-26 | 0.24 |
4 | 2019-11-29 | 0.48 |
5 | 2019-11-21 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-19 | -2.78 |
2 | 2019-11-20 | -2.44 |
3 | 2019-12-31 | -1.27 |
4 | 2019-12-23 | -0.26 |
5 | 2019-11-26 | 0.24 |
6 | 2019-12-06 | 0.25 |
7 | 2019-12-16 | 0.26 |
8 | 2019-12-27 | 0.26 |
9 | 2019-11-29 | 0.48 |
10 | 2019-11-21 | 0.70 |
11 | 2019-12-02 | 0.74 |
12 | 2019-12-04 | 0.74 |
13 | 2019-12-13 | 0.76 |
14 | 2019-12-19 | 0.76 |
15 | 2019-12-30 | 0.78 |
16 | 2019-12-17 | 0.78 |
17 | 2019-11-22 | 0.94 |
18 | 2019-11-27 | 1.44 |
19 | 2019-12-10 | 1.59 |
20 | 2019-12-05 | 1.72 |
21 | 2019-11-15 | 2.51 |
22 | 2019-12-20 | 2.68 |
23 | 2019-12-09 | 2.79 |
24 | 2019-11-25 | 3.08 |
25 | 2019-12-11 | 3.62 |
26 | 2019-11-08 | 3.94 |
27 | 2019-12-03 | 3.99 |
28 | 2019-12-18 | 5.43 |
29 | 2019-11-18 | 11.54 |
No data to display.
No data to display.
CNSP best and worst intraday sessions
This section shows best and worst intraday sessions of CNSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 9.07 |
2 | 2019-11-21 | 7.52 |
3 | 2019-11-14 | 3.92 |
4 | 2019-11-15 | 3.30 |
5 | 2019-11-27 | 1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 9.07 |
2 | 2019-11-21 | 7.52 |
3 | 2019-11-14 | 3.92 |
4 | 2019-11-15 | 3.30 |
5 | 2019-11-27 | 1.71 |
6 | 2019-12-26 | 1.56 |
7 | 2019-11-13 | 1.49 |
8 | 2019-12-31 | 1.28 |
9 | 2019-12-11 | 0.78 |
10 | 2019-12-23 | 0.78 |
11 | 2019-12-12 | 0.50 |
12 | 2019-12-18 | -0.26 |
13 | 2019-12-30 | -1.28 |
14 | 2019-12-17 | -1.28 |
15 | 2019-11-25 | -1.40 |
16 | 2019-12-09 | -1.50 |
17 | 2019-11-22 | -1.85 |
18 | 2019-12-03 | -1.96 |
19 | 2019-12-13 | -1.99 |
20 | 2019-12-02 | -2.17 |
21 | 2019-12-16 | -2.26 |
22 | 2019-11-29 | -2.36 |
23 | 2019-11-20 | -2.62 |
24 | 2019-12-19 | -2.70 |
25 | 2019-12-04 | -2.88 |
26 | 2019-12-06 | -3.86 |
27 | 2019-11-12 | -5.41 |
28 | 2019-11-26 | -5.98 |
29 | 2019-12-10 | -6.67 |
30 | 2019-12-20 | -6.75 |
31 | 2019-11-19 | -6.90 |
32 | 2019-11-18 | -7.35 |
33 | 2019-11-11 | -10.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-11 | -10.53 |
2 | 2019-11-18 | -7.35 |
3 | 2019-11-19 | -6.90 |
4 | 2019-11-26 | -5.98 |
5 | 2019-11-12 | -5.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-11 | -10.53 |
2 | 2019-11-18 | -7.35 |
3 | 2019-11-19 | -6.90 |
4 | 2019-12-20 | -6.75 |
5 | 2019-12-10 | -6.67 |
6 | 2019-11-26 | -5.98 |
7 | 2019-11-12 | -5.41 |
8 | 2019-12-06 | -3.86 |
9 | 2019-12-04 | -2.88 |
10 | 2019-12-19 | -2.70 |
11 | 2019-11-20 | -2.62 |
12 | 2019-11-29 | -2.36 |
13 | 2019-12-16 | -2.26 |
14 | 2019-12-02 | -2.17 |
15 | 2019-12-13 | -1.99 |
16 | 2019-12-03 | -1.96 |
17 | 2019-11-22 | -1.85 |
18 | 2019-12-09 | -1.50 |
19 | 2019-11-25 | -1.40 |
20 | 2019-12-17 | -1.28 |
21 | 2019-12-30 | -1.28 |
22 | 2019-12-18 | -0.26 |
23 | 2019-12-12 | 0.50 |
24 | 2019-12-23 | 0.78 |
25 | 2019-12-11 | 0.78 |
26 | 2019-12-31 | 1.28 |
27 | 2019-11-13 | 1.49 |
28 | 2019-12-26 | 1.56 |
29 | 2019-11-27 | 1.71 |
30 | 2019-11-15 | 3.30 |
31 | 2019-11-14 | 3.92 |
32 | 2019-11-21 | 7.52 |
33 | 2019-11-08 | 9.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:47