CNSP stock analysis of November 11, 2019

CNS Pharmaceuticals Inc

  • CNSP IPO: 2019-11-08
  • 1.59 (+0.98%)
  • 44M market cap
  • 829 trading days in total
  • CNSP Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. John Michael Climaco Esq., J.D.
  • 3 full-time employees
  • Houston, TEXAS
4.25 close price
All-time high
2 trading day

Previous trading day
2019-11-08

CNSP stock Buy and Hold Potential More info

INVESTMENT at 2019-11-11 open
CNSP open price was $4.75
1,000.00
Click to edit
HOLDING TIME
827 trading days
or
3 years 105 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.59)
334.74
Click to edit
ROI: -66.53% (0.33x) – ANNU: -28.31% (0.72x)

November 11th, 2019 in CNSP timeline More insights

2nd
trading day out of 829
in entire CNSP history
 
0.24%
Progress:
2 829
827
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1700
days ago
or
4 years 240 days
Monday
46th week in 2019
2nd
trading day in 2019
2nd
in 2019 November

CNSP Dividends by November 11, 2019

We don't have any infomation about CNSP dividends.
It seems that CNSP have not paid any dividends in it's entire history.

CNSP Stock Splits by November 11, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-11-11
-00
AFTER
not including
2019-11-11
130
30 shares
on 2019-11-11

1 shares
on 2023-02-23
11

CNSP Stock Price Ranges on November 11, 2019

Not enough data.
Important dates of CNSP stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2019-11-12

Pre-market

2019-11-08 close ⇢ 2019-11-11 open
+3.94%
  • #2 best pre-market of 2019 November
  • #4 best pre-market of 2019
  • #94 best pre-market of ALL-TIME
  • 2019-11-08 closed at 4.57
  • 2019-11-11 opened at 4.75

Intraday

-10.53%
  • Reached relative ALL-TIME high at 4.85
    It means it reached the highest point until 2019-11-11. The absolute highest point was reached in 2019-11-19.
  • #1 worst intraday of 2019
  • #34 worst intraday of all-time
  • opened at 4.75 ⇢ closed at 4.25
  • highest at 4.85
    +2.11%
  • lowest at 4.25
    -10.53%
  • close-to-close ⇢
    -7.00%

Post-market

2019-11-11 close ⇢ 2019-11-12 open
0.00%
  • Reached the lowest point in 2019 November.
  • Reached relative ALL-TIME low at 3.86
    It means it reached the lowest point until 2019-11-12. The all-time lowest point was reached in 2022-10-31.
  • 2019-11-11 closed at 4.25
  • 2019-11-12 opened at 4.25

CNSP investment calculator

This calculator shows the potential of CNSP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNSP
Date start:
Date end:
Duration:
3 years 105 days
Trading days:
827
BUY
Your initial investment on 2019-11-11 open
1,000.00
Shares bought: 210.53
Stock price: 4.75
SELL
Value on 2023-02-23 close
334.74
NET: -665.26
ROI: -66.53% (0.33x)
Annualised: -28.31% (0.72x)
Stock price: 1.59
Duration: 3 years 105 days
Trading days: 827
 
HIGHEST VALUE
Value on 2019-11-19
1,197.89
NET: +197.89
ROI: +19.79% (1.20x)
Annualised: +378,212.96% (3,783.13x)
Stock price: 5.69
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-10-31
33.68
NET: -966.32
Max drawdown: -96.63% (0.03x)
Annualised: -68.04% (0.32x)
Stock price: 0.16
Duration: 2 years 355 days
Trading days: 749

CNSP stock timeline

  • November 11, 2019 was 2nd CNSP trading day out of 829.
    • If we count from the first CNSP trading day ( 2019-11-08 ) to the last one ( 2023-02-23 ), November 11, 2019 is at 0.24% of entire CNSP stock history.
    • It means that there are at least 827 CNSP trading days after November 11, 2019.
  • 2019-11-11 was 4 years 240 days OR 1700 days ago.
  • November 11, 2019 was Monday of 46th week in 2019.
  • 2019-11-11 was 2nd trading day in 2019  ⬤  2nd trading day in 2019 November.

CNSP Dividends

We have no records that CNSP has paid any dividends in it's entire history.

CNSP stock splits

There were no stock splits on November 11, 2019, however our database shows that CNSP has:

  • There were no stock splits that ocured until and including November 11, 2019.
  • 1 stock splits that ocured after November 11, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after November 11, 2019 is 130
    It means if you bought 30 shares on November 11, 2019, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next CNSP stock splits comparing to November 11, 2019:
  • Splits before 2019-11-11 (0)
  • Splits after 2019-11-11 (1)
There are no CNSP stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 130 
2022-11-291:30130yes

CNSP Price Ranges

Not enough data.

Monthly Highs and Lows of CNSP

This section shows lows and highs of CNSP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.55
1.55
2.28
1.59
-30.2611.84-32.02
2023 January20
3.44
2.16
2.40
2.23
-7.0843.33-10.00
2022 December21
3.37
2.05
3.10
2.40
-22.588.71-33.87
2022 November21
4.57
0.17
0.18
3.03
1,583.332,438.89-7.17
2022 October21
0.23
0.16
0.20
0.16
-20.0015.00-20.00
2022 September21
0.29
0.17
0.24
0.18
-26.1417.77-31.27
2022 August23
0.27
0.20
0.23
0.24
6.2617.39-13.04
2022 July20
0.29
0.20
0.26
0.22
-15.3811.54-23.08
2022 June21
0.38
0.26
0.29
0.28
-3.4531.03-11.38
2022 May21
0.36
0.25
0.34
0.30
-10.825.88-25.44
2022 April21
0.45
0.31
0.34
0.34
0.0032.35-8.82
2022 March23
0.55
0.25
0.39
0.34
-12.8241.03-37.10
2022 February20
0.63
0.30
0.61
0.39
-36.073.28-50.82
2022 January20
1.38
0.53
0.76
0.60
-21.0581.58-30.26
2021 December22
1.17
0.69
1.11
0.70
-36.945.41-37.84
2021 November21
1.48
1.04
1.38
1.12
-18.847.25-24.64
2021 October21
1.55
1.34
1.46
1.38
-5.486.16-8.22
2021 September21
1.70
1.38
1.70
1.49
-12.350.00-18.82
2021 August22
1.73
1.39
1.70
1.70
0.001.76-18.24
2021 July21
1.98
1.65
1.94
1.72
-11.342.06-14.95
2021 June22
2.68
1.82
1.84
1.96
6.5245.65-1.09
2021 May20
2.03
1.71
2.00
1.85
-7.501.50-14.50
2021 April21
2.49
1.88
2.39
2.00
-16.324.18-21.34
2021 March23
3.24
2.08
2.77
2.39
-13.7216.97-24.91
2021 February18
4.46
1.73
1.81
2.63
45.30146.41-4.42
2021 January19
2.23
1.64
1.75
1.72
-1.7127.43-6.29
2020 December22
3.79
1.65
2.25
1.78
-20.8968.44-26.67
2020 November20
2.53
1.62
1.69
2.24
32.5449.70-4.14
2020 October22
1.97
1.66
1.75
1.68
-4.0012.57-5.14
2020 September21
2.35
1.70
2.10
1.76
-16.1911.90-19.05
2020 August21
2.85
1.71
1.79
2.15
20.1159.22-4.47
2020 July22
2.36
1.59
2.18
1.86
-14.688.26-27.06
2020 June22
3.34
2.04
2.67
2.14
-19.8525.09-23.60
2020 May20
3.09
2.16
2.79
2.66
-4.6610.75-22.58
2020 April21
5.62
1.83
2.01
2.87
42.79179.60-8.96
2020 March22
5.09
1.26
3.72
2.10
-43.5536.83-66.13
2020 February19
4.75
3.40
4.32
3.72
-13.899.95-21.30
2020 January21
5.49
3.90
3.90
4.31
10.5140.770.00
2019 December21
4.33
3.65
4.15
3.95
-4.824.34-12.05
2019 November15
5.69
3.86
4.19
4.13
-1.4335.80-7.88

CNSP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-1811.54
22019-11-083.94
32019-11-253.08
42019-11-152.51
52019-11-271.44
No data to display.
No data to display.
PositionDatePercentage
12022-11-282,461.34
22020-04-0869.09
32020-12-1747.20
42020-03-2041.13
52021-06-2833.33
62022-06-2232.14
72020-12-1628.90
82020-04-0924.25
92020-03-2323.75
102022-03-1720.34
112020-04-0720.00
122022-04-2819.76
132022-10-2018.15
142022-03-1815.15
152020-03-0214.50
162021-02-0113.33
172023-01-0513.06
182022-10-3112.50
192022-09-1412.50
202020-08-2512.39
212021-12-2012.36
222021-02-2311.81
232019-11-1811.54
242022-09-3011.11
252022-10-2410.92
262022-11-0410.53
272021-12-0110.38
282020-07-0710.26
292021-02-059.82
302020-06-099.52
312022-04-279.09
322020-06-108.96
332020-06-158.68
342021-12-318.57
352022-08-168.33
362021-12-217.69
372022-04-147.69
382022-10-057.68
392020-03-167.59
402020-08-216.94
412022-02-046.82
422020-11-066.48
432020-08-246.48
442022-09-266.41
452022-02-106.41
462020-07-146.40
472022-03-086.15
482022-08-056.10
492020-06-246.01
502020-04-065.91
512021-03-085.91
522022-03-245.88
532022-11-015.88
542020-12-045.75
552020-02-105.67
562022-10-035.56
572020-11-235.49
582022-12-195.44
592019-12-185.43
602022-07-115.42
612022-10-275.41
622020-04-225.35
632023-01-275.33
642021-02-265.32
652022-04-055.26
662022-01-275.26
672023-02-155.23
682021-01-295.23
692022-07-065.15
702022-10-145.03
712022-01-045.00
722022-09-204.96
732022-06-144.87
742021-07-094.86
752022-09-134.85
762020-09-014.83
772020-11-024.76
782020-07-214.71
792023-02-074.63
802022-07-294.55
812022-08-014.55
822021-03-094.47
832022-09-124.47
842021-09-094.43
852022-03-114.38
862020-09-224.35
872022-04-184.35
882020-10-154.32
892020-07-154.28
902020-03-124.07
912023-01-204.07
922020-12-294.05
932019-12-033.99
942019-11-083.94
952020-12-093.88
962020-12-233.85
972021-07-063.85
982020-11-043.85
992020-08-033.83
1002022-05-123.83
PositionDatePercentage
12019-11-19-2.78
22019-11-20-2.44
32019-11-260.24
42019-11-290.48
52019-11-210.70
No data to display.
No data to display.
PositionDatePercentage
12022-01-05-24.76
22020-08-26-12.88
32020-12-22-11.90
42022-08-19-10.93
52022-03-03-10.93
62021-12-03-10.00
72022-10-21-9.70
82020-03-13-9.00
92021-02-12-8.43
102022-10-28-8.33
112021-01-26-7.98
122020-03-26-7.95
132022-09-21-7.62
142022-06-30-7.14
152021-06-29-6.57
162022-05-17-6.49
172022-03-04-6.19
182020-12-21-5.67
192022-09-07-5.43
202022-06-23-5.39
212022-09-27-5.26
222022-10-26-4.89
232021-02-11-4.89
242020-10-27-4.89
252020-04-01-4.88
262022-10-12-4.76
272022-02-07-4.65
282021-02-25-4.51
292022-09-15-4.47
302022-06-29-4.47
312022-07-25-4.35
322022-05-31-4.35
332021-02-08-4.31
342020-03-30-4.31
352020-03-31-4.29
362021-11-24-4.27
372022-09-06-4.17
382022-10-06-4.15
392022-09-02-4.00
402022-04-15-3.97
412021-12-30-3.95
422021-01-04-3.95
432021-11-16-3.91
442022-08-15-3.85
452021-07-16-3.85
462022-07-14-3.85
472020-03-11-3.78
482020-07-31-3.76
492020-05-28-3.75
502021-09-29-3.75
512020-10-23-3.72
522022-09-28-3.64
532022-08-02-3.61
542020-06-19-3.49
552021-07-07-3.33
562022-06-09-3.23
572022-10-19-3.16
582022-02-24-3.13
592022-06-02-3.13
602023-01-06-3.10
612020-04-27-3.07
622020-09-16-3.06
632022-05-05-3.03
642022-04-25-3.03
652020-04-14-3.02
662021-02-10-3.02
672021-03-03-3.02
682021-03-18-3.01
692022-04-22-2.99
702022-01-21-2.99
712022-03-22-2.94
722022-02-23-2.94
732021-02-22-2.93
742022-08-09-2.92
752022-05-04-2.86
762022-02-15-2.86
772020-06-23-2.82
782020-04-30-2.79
792019-11-19-2.78
802022-03-25-2.78
812022-01-10-2.78
822022-06-03-2.78
832022-12-23-2.74
842021-05-11-2.72
852020-12-28-2.70
862022-11-23-2.68
872022-01-19-2.67
882022-01-06-2.63
892020-10-14-2.63
902020-10-13-2.58
912021-02-04-2.57
922021-07-12-2.53
932020-06-16-2.48
942021-04-29-2.44
952019-11-20-2.44
962020-02-12-2.43
972020-06-12-2.43
982022-02-09-2.38
992020-02-07-2.34
1002022-06-10-2.34

CNSP best and worst intraday sessions

This section shows best and worst intraday sessions of CNSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-089.07
22019-11-217.52
32019-11-143.92
42019-11-153.30
52019-11-271.71
PositionDatePercentage
12019-11-089.07
22019-11-217.52
32019-11-143.92
42019-11-153.30
52019-11-271.71
62019-12-261.56
72019-11-131.49
82019-12-311.28
92019-12-110.78
102019-12-230.78
112019-12-120.50
122019-12-18-0.26
132019-12-30-1.28
142019-12-17-1.28
152019-11-25-1.40
162019-12-09-1.50
172019-11-22-1.85
182019-12-03-1.96
192019-12-13-1.99
202019-12-02-2.17
212019-12-16-2.26
222019-11-29-2.36
232019-11-20-2.62
242019-12-19-2.70
252019-12-04-2.88
262019-12-06-3.86
272019-11-12-5.41
282019-11-26-5.98
292019-12-10-6.67
302019-12-20-6.75
312019-11-19-6.90
322019-11-18-7.35
332019-11-11-10.53
No data to display.
No data to display.
PositionDatePercentage
12021-02-0462.79
22022-01-0525.00
32022-03-1121.43
42020-03-1920.43
52022-12-0918.72
62020-08-2416.76
72020-11-0616.76
82022-04-0515.15
92020-05-2915.15
102020-04-0814.58
112022-12-1614.45
122021-02-0813.28
132020-01-1012.39
142020-03-1712.18
152020-09-0312.00
162023-01-0411.59
172022-02-2811.43
182022-11-0211.11
192023-01-0310.83
202022-03-0310.61
212021-11-1610.34
222020-06-239.73
232022-02-259.68
242022-08-229.09
252019-11-089.07
262020-08-278.70
272021-03-118.43
282022-09-288.39
292022-04-118.33
302022-08-088.33
312020-04-038.00
322022-07-158.00
332022-05-187.96
342021-08-207.91
352020-03-207.83
362020-08-267.76
372022-12-147.69
382021-12-077.61
392019-11-217.52
402022-04-137.50
412020-11-117.32
422021-08-257.10
432022-08-037.06
442020-11-047.06
452022-10-077.06
462020-10-016.86
472020-06-016.74
482022-06-306.63
492023-02-036.52
502020-01-076.44
512021-11-246.36
522020-03-186.32
532022-03-226.25
542022-03-296.25
552020-04-276.16
562021-03-175.99
572022-05-235.96
582023-01-175.88
592020-02-045.75
602022-09-075.74
612021-04-215.73
622020-03-025.65
632021-03-095.58
642022-01-145.56
652021-12-305.56
662021-03-055.38
672020-11-235.33
682022-05-255.26
692022-12-295.16
702022-11-165.14
712020-07-165.13
722020-03-315.00
732022-04-065.00
742022-05-265.00
752020-04-284.93
762020-10-134.86
772022-03-154.85
782023-01-254.82
792022-12-304.80
802021-01-254.78
812022-07-274.76
822022-11-234.76
832022-10-114.56
842021-05-114.55
852020-06-044.55
862022-08-044.55
872020-04-204.53
882022-06-294.52
892022-06-034.52
902021-03-304.50
912020-10-074.44
922021-12-064.44
932021-05-184.44
942020-07-064.35
952022-12-234.29
962020-11-204.17
972022-09-024.17
982020-01-304.07
992021-10-134.05
1002020-08-174.02
PositionDatePercentage
12019-11-11-10.53
22019-11-18-7.35
32019-11-19-6.90
42019-11-26-5.98
52019-11-12-5.41
PositionDatePercentage
12019-11-11-10.53
22019-11-18-7.35
32019-11-19-6.90
42019-12-20-6.75
52019-12-10-6.67
62019-11-26-5.98
72019-11-12-5.41
82019-12-06-3.86
92019-12-04-2.88
102019-12-19-2.70
112019-11-20-2.62
122019-11-29-2.36
132019-12-16-2.26
142019-12-02-2.17
152019-12-13-1.99
162019-12-03-1.96
172019-11-22-1.85
182019-12-09-1.50
192019-11-25-1.40
202019-12-17-1.28
212019-12-30-1.28
222019-12-18-0.26
232019-12-120.50
242019-12-230.78
252019-12-110.78
262019-12-311.28
272019-11-131.49
282019-12-261.56
292019-11-271.71
302019-11-153.30
312019-11-143.92
322019-11-217.52
332019-11-089.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-31.43
22020-04-09-28.17
32022-11-30-25.19
42022-06-23-24.32
52020-12-18-21.47
62020-03-12-21.07
72021-06-29-20.52
82022-11-28-20.43
92020-03-16-20.33
102020-03-11-17.33
112022-03-21-15.79
122022-10-21-15.68
132022-03-01-15.38
142022-12-22-15.32
152022-04-29-15.00
162022-02-11-14.46
172022-03-18-14.31
182020-04-07-14.16
192022-03-14-14.00
202022-02-02-13.79
212020-03-24-13.47
222020-12-21-13.33
232020-03-03-13.11
242020-03-13-13.04
252022-12-12-12.89
262021-03-04-12.45
272022-01-27-12.31
282020-05-28-12.09
292023-01-06-11.85
302023-02-14-11.33
312020-06-11-11.30
322020-12-17-11.03
332020-04-13-10.84
342019-11-11-10.53
352022-12-21-10.43
362022-12-20-10.32
372020-04-14-10.05
382022-10-03-10.00
392020-12-22-9.87
402022-10-17-9.81
412020-01-13-9.65
422022-03-07-9.55
432022-11-07-9.52
442022-07-18-9.43
452020-08-31-9.28
462021-12-22-9.18
472020-07-13-9.14
482020-12-15-9.13
492021-02-23-9.06
502021-12-21-9.00
512020-06-25-8.91
522022-09-15-8.89
532020-06-26-8.89
542020-09-02-8.76
552021-12-02-8.55
562022-09-27-8.39
572021-03-08-8.33
582022-12-13-8.24
592022-05-11-8.20
602022-11-04-8.17
612020-11-24-8.00
622022-05-20-8.00
632020-06-16-7.98
642022-12-05-7.97
652023-02-08-7.96
662022-04-18-7.88
672022-05-27-7.84
682022-09-21-7.75
692022-04-08-7.69
702021-12-29-7.69
712020-07-07-7.58
722023-01-18-7.51
732020-11-09-7.39
742019-11-18-7.35
752022-08-02-7.30
762021-08-19-7.28
772021-09-10-7.27
782022-04-21-7.25
792020-02-28-7.23
802022-04-28-7.22
812020-10-30-7.18
822020-07-09-7.14
832022-04-15-7.14
842022-04-14-7.14
852020-08-28-7.06
862023-01-27-7.02
872022-02-03-7.00
882021-12-27-6.98
892022-03-25-6.97
902022-10-18-6.95
912021-03-19-6.90
922019-11-19-6.90
932022-06-21-6.90
942020-08-14-6.84
952022-07-11-6.77
962019-12-20-6.75
972023-02-06-6.75
982021-03-26-6.72
992020-03-05-6.70
1002020-11-30-6.67
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNSP
CNSP information
  • Full title
    CNS Pharmaceuticals Inc
  • First trading day
  • Last trading day
  • Total trading days
    829
  • Last close price
    1.59 (+0.98%)
  • Market cap
    44M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CNSP CEO
    Mr. John Michael Climaco Esq., J.D.
  • Full-time employees
    3
  • Address
    2100 West Loop S Ste 900
    Houston
    TEXAS
    77027
  • Website
  • Phone number
    18009469185
  • Description
    CNS Pharmaceuticals, Inc. is a preclinical stage pharmaceutical company, which engages in the development of anticancer drug candidates for the treatment of primary and metastatic brain and central nervous system tumors. The company is headquartered in Houston, Texas and currently employs 1 full-time employees. The firm is focused on developing anticancer drug candidates for the treatment of brain and central nervous system tumors. The firm is focused on developing its lead drug candidate, Berubicin for the treatment of glioblastoma. Glioblastoma are tumors that arise from astrocytes, which are star-shaped cells making up the supportive tissue of the brain. Berubicin is an anthracycline, a class of drugs that are among the chemotherapy drugs, which intercalates into Deoxyribonucleic acid (DNA) and interrupts topoisomerase II activity. The company results in the inhibition of DNA replication and repair, and Ribonucleic acid (RNA) and protein synthesis.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...