CNIT stock analysis of May 23, 2014
China Information Technology Inc.
- CNIT IPO: 2013-06-04
- 1.76 (+1.00%)
- 54M market cap
- 1,259 trading days in total
- CNIT Latest trading day: 2018-06-01
- NasdaqCM
- Technology
- Software Application
4.30 close price
246 trading day
Pre-market
2014-05-22 close ⇢ 2014-05-23 open
-0.46%
- 2014-05-22 closed at 4.34
- 2014-05-23 opened at 4.32
Intraday
-0.46%
- opened at 4.32 ⇢ closed at 4.30
- highest at 4.40 ⇢ +1.85%
- lowest at 4.23 ⇢ -2.08%
- close-to-close ⇢ -0.92%
Post-market
2014-05-23 close ⇢ 2014-05-27 open
-0.47%
- 2014-05-23 closed at 4.30
- 2014-05-27 opened at 4.28
CNIT investment calculator
This calculator shows the potential of CNIT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNIT
Duration:
4 years 10 days
Trading days:
1,013
SELL
Value on 2018-06-01 close
407.41
NET: -592.59
ROI: -59.26% (0.41x)
Annualised: -19.99% (0.80x)
Stock price: 1.76
Duration: 4 years 10 days
Trading days: 1,013
HIGHEST VALUE
Value on 2015-05-20
1,701.39
NET: +701.39
ROI: +70.14% (1.70x)
Annualised: +70.89% (1.71x)
Stock price: 7.35
Duration: 362 days
Trading days: 249
LOWEST VALUE
Value on 2017-03-09
131.94
NET: -868.06
Max drawdown: -86.81% (0.13x)
Annualised: -51.52% (0.48x)
Stock price: 0.57
Duration: 2 years 291 days
Trading days: 703
CNIT stock timeline
- May 23, 2014 was 246th CNIT trading day out of 1259.
- If we count from the first CNIT trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), May 23, 2014 is at 19.54% of entire CNIT stock history.
- It means that there are at least 1013 CNIT trading days after May 23, 2014.
- 2014-05-23 was 10 years 115 days OR 3765 days ago.
- May 23, 2014 was Friday of 21st week in 2014.
- 2014-05-23 was 99th trading day in 2014 ⬤ 17th trading day in 2014 May.
CNIT Dividends
We have no records that CNIT has paid any dividends in it's entire history.
CNIT stock splits
We have no data that CNIT has any stock splits in it's entire history.
CNIT Price Ranges
This section shows the current CNIT stock close price (4.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNIT
This section shows lows and highs of CNIT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 June | 1 | 1.84
| 1.72
| 1.76
| 1.76
| 0.00 | 4.55 | -2.27 |
2018 May | 22 | 1.94
| 1.60
| 1.65
| 1.76
| 6.67 | 17.58 | -3.03 |
2018 April | 21 | 1.98
| 1.54
| 1.80
| 1.66
| -7.78 | 10.00 | -14.44 |
2018 March | 21 | 2.20
| 1.67
| 2.03
| 1.79
| -11.82 | 8.37 | -17.73 |
2018 February | 19 | 2.28
| 1.81
| 2.26
| 2.02
| -10.62 | 0.88 | -19.91 |
2018 January | 21 | 5.20
| 1.49
| 1.49
| 2.32
| 55.70 | 248.99 | 0.00 |
2017 December | 20 | 1.68
| 1.36
| 1.50
| 1.48
| -1.33 | 12.00 | -9.33 |
2017 November | 21 | 1.87
| 1.29
| 1.29
| 1.50
| 16.28 | 44.96 | 0.00 |
2017 October | 22 | 1.38
| 1.11
| 1.14
| 1.29
| 13.16 | 21.05 | -2.63 |
2017 September | 20 | 1.30
| 1.05
| 1.07
| 1.14
| 6.54 | 21.50 | -1.87 |
2017 August | 23 | 1.30
| 0.84
| 0.87
| 1.07
| 22.99 | 49.43 | -3.45 |
2017 July | 20 | 1.02
| 0.84
| 0.94
| 0.89
| -5.32 | 8.51 | -10.64 |
2017 June | 22 | 1.18
| 0.91
| 1.00
| 0.94
| -6.00 | 18.00 | -9.00 |
2017 May | 22 | 1.13
| 0.65
| 0.71
| 1.00
| 40.85 | 59.15 | -8.45 |
2017 April | 19 | 0.77
| 0.66
| 0.70
| 0.72
| 2.86 | 10.00 | -5.71 |
2017 March | 23 | 0.84
| 0.57
| 0.84
| 0.71
| -15.48 | 0.00 | -32.14 |
2017 February | 19 | 0.93
| 0.79
| 0.89
| 0.80
| -10.11 | 4.49 | -11.24 |
2017 January | 20 | 0.89
| 0.70
| 0.75
| 0.85
| 13.33 | 18.67 | -6.67 |
2016 December | 21 | 0.88
| 0.71
| 0.79
| 0.72
| -8.86 | 11.39 | -10.13 |
2016 November | 21 | 0.94
| 0.70
| 0.81
| 0.80
| -1.23 | 16.05 | -13.58 |
2016 October | 21 | 0.90
| 0.77
| 0.82
| 0.81
| -1.22 | 9.76 | -6.10 |
2016 September | 21 | 1.02
| 0.75
| 1.01
| 0.81
| -19.80 | 0.99 | -25.74 |
2016 August | 23 | 1.14
| 0.91
| 0.92
| 1.03
| 11.96 | 23.91 | -1.09 |
2016 July | 20 | 1.23
| 0.80
| 1.22
| 0.89
| -27.05 | 0.82 | -34.43 |
2016 June | 22 | 1.48
| 1.16
| 1.20
| 1.19
| -0.83 | 23.33 | -3.33 |
2016 May | 21 | 1.58
| 1.12
| 1.51
| 1.22
| -19.21 | 4.64 | -25.83 |
2016 April | 21 | 1.78
| 1.39
| 1.47
| 1.50
| 2.04 | 21.09 | -5.44 |
2016 March | 22 | 1.60
| 1.20
| 1.23
| 1.47
| 19.51 | 30.08 | -2.44 |
2016 February | 20 | 1.37
| 1.06
| 1.31
| 1.22
| -6.87 | 4.58 | -19.08 |
2016 January | 19 | 1.84
| 1.00
| 1.56
| 1.31
| -16.03 | 17.95 | -35.90 |
2015 December | 22 | 2.45
| 1.02
| 1.30
| 1.68
| 29.23 | 88.46 | -21.54 |
2015 November | 20 | 1.76
| 0.68
| 0.95
| 1.41
| 48.42 | 85.26 | -28.42 |
2015 October | 22 | 1.15
| 0.86
| 0.89
| 0.95
| 6.74 | 29.21 | -3.37 |
2015 September | 21 | 1.36
| 0.84
| 1.28
| 0.94
| -26.56 | 6.25 | -34.38 |
2015 August | 21 | 2.38
| 1.11
| 2.36
| 1.32
| -44.07 | 0.85 | -52.97 |
2015 July | 22 | 3.47
| 2.26
| 3.41
| 2.39
| -29.91 | 1.76 | -33.72 |
2015 June | 22 | 4.25
| 3.01
| 3.59
| 3.45
| -3.90 | 18.38 | -16.16 |
2015 May | 20 | 7.35
| 3.36
| 5.58
| 3.50
| -37.28 | 31.72 | -39.78 |
2015 April | 21 | 5.72
| 4.53
| 4.75
| 5.64
| 18.74 | 20.42 | -4.63 |
2015 March | 22 | 4.94
| 3.13
| 3.32
| 4.78
| 43.98 | 48.80 | -5.72 |
2015 February | 19 | 3.73
| 2.91
| 3.56
| 3.33
| -6.46 | 4.78 | -18.26 |
2015 January | 20 | 4.01
| 3.42
| 3.84
| 3.60
| -6.25 | 4.43 | -10.94 |
2014 December | 22 | 4.70
| 3.50
| 4.32
| 3.90
| -9.72 | 8.80 | -18.98 |
2014 November | 19 | 4.56
| 3.74
| 3.99
| 4.29
| 7.52 | 14.29 | -6.27 |
2014 October | 23 | 4.15
| 3.16
| 3.88
| 3.97
| 2.32 | 6.96 | -18.56 |
2014 September | 21 | 5.04
| 3.85
| 4.81
| 3.92
| -18.50 | 4.78 | -19.96 |
2014 August | 21 | 5.56
| 4.51
| 4.97
| 4.95
| -0.40 | 11.87 | -9.26 |
2014 July | 22 | 6.70
| 4.08
| 4.15
| 4.85
| 16.87 | 61.45 | -1.69 |
2014 June | 21 | 4.38
| 3.86
| 4.08
| 4.14
| 1.47 | 7.35 | -5.39 |
2014 May | 21 | 4.62
| 3.88
| 4.10
| 4.10
| 0.00 | 12.68 | -5.37 |
2014 April | 21 | 5.79
| 3.88
| 4.68
| 4.06
| -13.25 | 23.72 | -17.09 |
2014 March | 21 | 5.79
| 4.60
| 5.16
| 4.62
| -10.47 | 12.21 | -10.85 |
2014 February | 19 | 6.09
| 3.85
| 5.33
| 5.28
| -0.94 | 14.26 | -27.77 |
2014 January | 21 | 7.49
| 5.10
| 7.13
| 5.36
| -24.82 | 5.05 | -28.47 |
2013 December | 21 | 7.40
| 4.89
| 5.18
| 7.23
| 39.58 | 42.86 | -5.60 |
2013 November | 20 | 6.04
| 4.35
| 4.68
| 5.21
| 11.32 | 29.06 | -7.05 |
2013 October | 23 | 6.09
| 4.01
| 5.01
| 4.70
| -6.19 | 21.56 | -19.96 |
2013 September | 20 | 7.15
| 3.80
| 3.87
| 5.14
| 32.82 | 84.75 | -1.81 |
2013 August | 22 | 3.90
| 2.87
| 3.13
| 3.76
| 20.13 | 24.60 | -8.31 |
2013 July | 22 | 3.37
| 2.42
| 2.48
| 3.18
| 28.23 | 35.89 | -2.42 |
2013 June | 19 | 3.23
| 2.22
| 2.52
| 2.47
| -1.98 | 28.17 | -11.90 |
CNIT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNIT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-09 | 1.46 |
2 | 2014-05-13 | 1.20 |
3 | 2014-05-14 | 0.71 |
4 | 2014-05-07 | 0.47 |
5 | 2014-05-08 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2014-08-12 | 9.40 |
2 | 2014-12-24 | 7.26 |
3 | 2014-11-04 | 3.64 |
4 | 2014-08-01 | 3.16 |
5 | 2014-10-20 | 2.93 |
6 | 2014-07-07 | 2.71 |
7 | 2014-11-03 | 2.56 |
8 | 2014-07-31 | 2.47 |
9 | 2014-10-24 | 2.29 |
10 | 2014-09-15 | 2.26 |
11 | 2014-10-22 | 2.04 |
12 | 2014-10-17 | 1.94 |
13 | 2014-07-11 | 1.85 |
14 | 2014-11-20 | 1.80 |
15 | 2014-08-07 | 1.76 |
16 | 2014-01-17 | 1.66 |
17 | 2014-10-21 | 1.60 |
18 | 2014-02-19 | 1.56 |
19 | 2014-06-27 | 1.46 |
20 | 2014-05-09 | 1.46 |
21 | 2014-04-07 | 1.45 |
22 | 2014-11-24 | 1.41 |
23 | 2014-04-23 | 1.40 |
24 | 2014-10-23 | 1.37 |
25 | 2014-12-19 | 1.36 |
26 | 2014-12-17 | 1.33 |
27 | 2014-01-14 | 1.32 |
28 | 2014-03-31 | 1.30 |
29 | 2014-12-03 | 1.29 |
30 | 2014-11-19 | 1.27 |
31 | 2014-02-21 | 1.25 |
32 | 2014-12-09 | 1.24 |
33 | 2014-07-29 | 1.23 |
34 | 2014-05-13 | 1.20 |
35 | 2014-12-05 | 1.17 |
36 | 2014-02-11 | 1.16 |
37 | 2014-07-23 | 1.15 |
38 | 2014-04-14 | 1.14 |
39 | 2014-04-17 | 1.09 |
40 | 2014-10-02 | 1.09 |
41 | 2014-02-14 | 1.09 |
42 | 2014-08-27 | 1.03 |
43 | 2014-10-29 | 1.00 |
44 | 2014-04-30 | 0.99 |
45 | 2014-07-10 | 0.96 |
46 | 2014-03-10 | 0.95 |
47 | 2014-11-26 | 0.95 |
48 | 2014-03-07 | 0.94 |
49 | 2014-07-22 | 0.90 |
50 | 2014-03-25 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-20 | 11.24 |
2 | 2018-05-11 | 8.99 |
3 | 2018-04-16 | 6.36 |
4 | 2018-05-03 | 2.96 |
5 | 2018-05-01 | 1.85 |
6 | 2018-03-28 | 1.74 |
7 | 2018-05-15 | 1.16 |
8 | 2018-03-23 | 1.06 |
9 | 2018-03-08 | 0.95 |
10 | 2018-05-18 | 0.56 |
11 | 2018-05-09 | 0.56 |
12 | 2018-03-29 | 0.56 |
13 | 2018-04-10 | 0.55 |
14 | 2018-03-26 | 0.54 |
15 | 2018-03-16 | 0.51 |
16 | 2018-02-28 | 0.50 |
17 | 2018-03-05 | 0.46 |
18 | 2018-03-06 | -0.46 |
19 | 2018-03-07 | -0.46 |
20 | 2018-03-13 | -0.48 |
21 | 2018-03-21 | -0.51 |
22 | 2018-05-14 | -0.55 |
23 | 2018-03-27 | -0.55 |
24 | 2018-04-11 | -0.55 |
25 | 2018-05-25 | -0.56 |
26 | 2018-04-23 | -0.56 |
27 | 2018-05-17 | -0.56 |
28 | 2018-05-10 | -0.57 |
29 | 2018-04-13 | -0.58 |
30 | 2018-04-26 | -0.59 |
31 | 2018-05-07 | -0.60 |
32 | 2018-04-27 | -0.60 |
33 | 2018-04-30 | -0.60 |
34 | 2018-04-04 | -0.63 |
35 | 2018-03-12 | -0.94 |
36 | 2018-03-09 | -0.95 |
37 | 2018-02-27 | -0.95 |
38 | 2018-03-15 | -1.00 |
39 | 2018-03-22 | -1.03 |
40 | 2018-03-20 | -1.04 |
41 | 2018-04-17 | -1.08 |
42 | 2018-05-22 | -1.13 |
43 | 2018-05-29 | -1.14 |
44 | 2018-05-24 | -1.15 |
45 | 2018-04-25 | -1.16 |
46 | 2018-02-26 | -1.39 |
47 | 2018-03-19 | -1.52 |
48 | 2018-04-19 | -1.68 |
49 | 2018-05-21 | -1.69 |
50 | 2018-05-23 | -1.70 |
51 | 2018-05-04 | -1.74 |
52 | 2018-04-12 | -2.22 |
53 | 2018-04-03 | -2.42 |
54 | 2018-03-01 | -2.90 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-05 | -2.32 |
2 | 2014-05-16 | -0.95 |
3 | 2014-05-19 | -0.94 |
4 | 2014-05-02 | -0.90 |
5 | 2014-05-30 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2014-09-22 | -8.86 |
2 | 2014-02-10 | -8.85 |
3 | 2014-10-14 | -6.43 |
4 | 2014-08-21 | -6.04 |
5 | 2014-04-15 | -4.40 |
6 | 2014-08-26 | -4.30 |
7 | 2014-07-09 | -4.00 |
8 | 2014-04-02 | -3.77 |
9 | 2014-08-29 | -2.83 |
10 | 2014-09-10 | -2.35 |
11 | 2014-05-05 | -2.32 |
12 | 2014-02-28 | -2.27 |
13 | 2014-11-12 | -2.23 |
14 | 2014-09-02 | -2.20 |
15 | 2014-01-28 | -1.93 |
16 | 2014-07-01 | -1.90 |
17 | 2014-08-20 | -1.70 |
18 | 2014-12-30 | -1.68 |
19 | 2014-03-17 | -1.66 |
20 | 2014-10-09 | -1.65 |
21 | 2014-11-25 | -1.56 |
22 | 2014-11-05 | -1.55 |
23 | 2014-11-17 | -1.54 |
24 | 2014-12-31 | -1.54 |
25 | 2014-01-08 | -1.54 |
26 | 2014-01-23 | -1.50 |
27 | 2014-11-21 | -1.43 |
28 | 2014-12-22 | -1.38 |
29 | 2014-07-08 | -1.29 |
30 | 2014-12-16 | -1.28 |
31 | 2014-03-27 | -1.27 |
32 | 2014-04-25 | -1.25 |
33 | 2014-12-01 | -1.24 |
34 | 2014-09-05 | -1.21 |
35 | 2014-06-24 | -1.20 |
36 | 2014-06-10 | -1.19 |
37 | 2014-07-03 | -1.18 |
38 | 2014-08-13 | -1.17 |
39 | 2014-06-17 | -1.16 |
40 | 2014-04-24 | -1.15 |
41 | 2014-08-11 | -1.15 |
42 | 2014-10-16 | -1.12 |
43 | 2014-10-15 | -1.12 |
44 | 2014-01-30 | -1.10 |
45 | 2014-03-19 | -1.09 |
46 | 2014-02-04 | -1.05 |
47 | 2014-09-30 | -1.02 |
48 | 2014-10-07 | -1.02 |
49 | 2014-10-27 | -1.01 |
50 | 2014-08-15 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-01 | -2.90 |
2 | 2018-04-03 | -2.42 |
3 | 2018-04-12 | -2.22 |
4 | 2018-05-04 | -1.74 |
5 | 2018-05-23 | -1.70 |
6 | 2018-05-21 | -1.69 |
7 | 2018-04-19 | -1.68 |
8 | 2018-03-19 | -1.52 |
9 | 2018-02-26 | -1.39 |
10 | 2018-04-25 | -1.16 |
11 | 2018-05-24 | -1.15 |
12 | 2018-05-29 | -1.14 |
13 | 2018-05-22 | -1.13 |
14 | 2018-04-17 | -1.08 |
15 | 2018-03-20 | -1.04 |
16 | 2018-03-22 | -1.03 |
17 | 2018-03-15 | -1.00 |
18 | 2018-03-09 | -0.95 |
19 | 2018-02-27 | -0.95 |
20 | 2018-03-12 | -0.94 |
21 | 2018-04-04 | -0.63 |
22 | 2018-04-27 | -0.60 |
23 | 2018-04-30 | -0.60 |
24 | 2018-05-07 | -0.60 |
25 | 2018-04-26 | -0.59 |
26 | 2018-04-13 | -0.58 |
27 | 2018-05-10 | -0.57 |
28 | 2018-04-23 | -0.56 |
29 | 2018-05-25 | -0.56 |
30 | 2018-05-17 | -0.56 |
31 | 2018-03-27 | -0.55 |
32 | 2018-05-14 | -0.55 |
33 | 2018-04-11 | -0.55 |
34 | 2018-03-21 | -0.51 |
35 | 2018-03-13 | -0.48 |
36 | 2018-03-07 | -0.46 |
37 | 2018-03-06 | -0.46 |
38 | 2018-03-05 | 0.46 |
39 | 2018-02-28 | 0.50 |
40 | 2018-03-16 | 0.51 |
41 | 2018-03-26 | 0.54 |
42 | 2018-04-10 | 0.55 |
43 | 2018-05-09 | 0.56 |
44 | 2018-03-29 | 0.56 |
45 | 2018-05-18 | 0.56 |
46 | 2018-03-08 | 0.95 |
47 | 2018-03-23 | 1.06 |
48 | 2018-05-15 | 1.16 |
49 | 2018-03-28 | 1.74 |
50 | 2018-05-01 | 1.85 |
51 | 2018-05-03 | 2.96 |
52 | 2018-04-16 | 6.36 |
53 | 2018-05-11 | 8.99 |
54 | 2018-04-20 | 11.24 |
No data to display.
CNIT best and worst intraday sessions
This section shows best and worst intraday sessions of CNIT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-01 | 6.10 |
2 | 2014-05-21 | 3.46 |
3 | 2014-05-06 | 3.33 |
4 | 2014-05-20 | 2.84 |
5 | 2014-05-19 | 2.15 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-10 | 24.70 |
2 | 2014-07-07 | 23.44 |
3 | 2014-04-15 | 17.53 |
4 | 2014-10-27 | 10.89 |
5 | 2014-12-31 | 10.80 |
6 | 2014-08-22 | 10.42 |
7 | 2014-02-11 | 9.49 |
8 | 2014-04-01 | 9.19 |
9 | 2014-04-16 | 8.80 |
10 | 2014-12-05 | 8.67 |
11 | 2014-12-10 | 7.82 |
12 | 2014-10-03 | 7.28 |
13 | 2014-10-14 | 6.88 |
14 | 2014-09-22 | 6.54 |
15 | 2014-01-30 | 6.45 |
16 | 2014-05-01 | 6.10 |
17 | 2014-11-21 | 6.08 |
18 | 2014-03-18 | 5.83 |
19 | 2014-03-04 | 5.76 |
20 | 2014-09-23 | 5.49 |
21 | 2014-04-28 | 5.47 |
22 | 2014-03-14 | 4.58 |
23 | 2014-10-23 | 4.29 |
24 | 2014-04-04 | 4.27 |
25 | 2014-06-09 | 4.25 |
26 | 2014-11-19 | 4.24 |
27 | 2014-11-11 | 4.10 |
28 | 2014-09-02 | 3.95 |
29 | 2014-08-21 | 3.90 |
30 | 2014-06-17 | 3.86 |
31 | 2014-08-27 | 3.85 |
32 | 2014-03-05 | 3.80 |
33 | 2014-07-10 | 3.77 |
34 | 2014-08-04 | 3.67 |
35 | 2014-06-05 | 3.63 |
36 | 2014-07-18 | 3.49 |
37 | 2014-05-21 | 3.46 |
38 | 2014-11-25 | 3.46 |
39 | 2014-03-17 | 3.44 |
40 | 2014-08-18 | 3.40 |
41 | 2014-04-11 | 3.39 |
42 | 2014-11-24 | 3.39 |
43 | 2014-05-06 | 3.33 |
44 | 2014-04-24 | 3.15 |
45 | 2014-04-14 | 3.04 |
46 | 2014-09-19 | 2.96 |
47 | 2014-08-05 | 2.94 |
48 | 2014-07-15 | 2.85 |
49 | 2014-05-20 | 2.84 |
50 | 2014-02-12 | 2.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-30 | -3.30 |
2 | 2014-05-08 | -3.04 |
3 | 2014-05-22 | -2.91 |
4 | 2014-05-07 | -2.30 |
5 | 2014-05-16 | -2.09 |
Position | Date | Percentage |
---|---|---|
1 | 2014-04-29 | -15.49 |
2 | 2014-02-05 | -12.10 |
3 | 2014-10-22 | -9.74 |
4 | 2014-09-18 | -8.82 |
5 | 2014-01-29 | -8.75 |
6 | 2014-12-08 | -7.89 |
7 | 2014-04-10 | -7.38 |
8 | 2014-07-23 | -7.14 |
9 | 2014-04-25 | -7.14 |
10 | 2014-02-27 | -7.14 |
11 | 2014-01-13 | -7.09 |
12 | 2014-12-26 | -7.03 |
13 | 2014-12-15 | -7.03 |
14 | 2014-12-01 | -6.71 |
15 | 2014-08-20 | -6.00 |
16 | 2014-01-15 | -5.86 |
17 | 2014-08-13 | -5.85 |
18 | 2014-02-03 | -5.82 |
19 | 2014-04-22 | -5.66 |
20 | 2014-10-02 | -5.41 |
21 | 2014-10-24 | -5.41 |
22 | 2014-03-06 | -5.03 |
23 | 2014-04-21 | -5.02 |
24 | 2014-01-14 | -5.02 |
25 | 2014-09-25 | -5.01 |
26 | 2014-08-07 | -5.01 |
27 | 2014-02-04 | -4.99 |
28 | 2014-10-09 | -4.97 |
29 | 2014-11-26 | -4.76 |
30 | 2014-12-11 | -4.54 |
31 | 2014-03-12 | -4.45 |
32 | 2014-08-01 | -4.43 |
33 | 2014-02-21 | -4.27 |
34 | 2014-09-16 | -4.20 |
35 | 2014-04-09 | -4.04 |
36 | 2014-04-03 | -3.92 |
37 | 2014-03-26 | -3.92 |
38 | 2014-09-15 | -3.91 |
39 | 2014-03-20 | -3.87 |
40 | 2014-07-14 | -3.82 |
41 | 2014-11-04 | -3.75 |
42 | 2014-01-27 | -3.64 |
43 | 2014-04-30 | -3.56 |
44 | 2014-04-08 | -3.47 |
45 | 2014-07-24 | -3.42 |
46 | 2014-05-30 | -3.30 |
47 | 2014-03-27 | -3.28 |
48 | 2014-11-05 | -3.26 |
49 | 2014-12-18 | -3.16 |
50 | 2014-10-21 | -3.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:07