CNIT stock analysis of October 9, 2013

China Information Technology Inc.

  • CNIT IPO: 2013-06-04
  • 1.76 (+1.00%)
  • 54M market cap
  • 1,259 trading days in total
  • CNIT Latest trading day: 2018-06-01
  • NasdaqCM
  • Technology
  • Software Application
4.38 close price
90 trading day
Previous trading day
2013-10-08

CNIT stock Buy and Hold Potential More info

INVESTMENT at 2013-10-09 open
CNIT open price was $4.21
1,000.00
Click to edit
HOLDING TIME
1169 trading days
or
4 years 236 days
TODAY'S WORTH
As of 2018-06-01 close price ($1.76)
418.05
Click to edit
ROI: -58.19% (0.42x) – ANNU: -17.11% (0.83x)

October 9th, 2013 in CNIT timeline More insights

90th
trading day out of 1259
in entire CNIT history
 
7.15%
Progress:
90 1259
1169
trading days after
(until the latest trading day)
Latest trading day: 2018-06-01
3924
days ago
or
10 years 274 days
Wednesday
41st week in 2013
90th
trading day in 2013
7th
in 2013 October

CNIT Dividends by October 9, 2013

We don't have any infomation about CNIT dividends.
It seems that CNIT have not paid any dividends in it's entire history.

CNIT Stock Splits by October 9, 2013

We don't have any infomation about CNIT stock splits.
It seems that CNIT has not have any stock splits in it's entire history.

CNIT Stock Price Ranges on October 9, 2013More insights

5D
21%
Price range 5D
Time period:
2013-10-03 to 2013-10-09
CNIT close price: 4.38
Min: 4.01   Max: 5.77
+31.74%
Uptrend potential 5D
If you buy at CNIT close price of 4.38 and sell it when it reaches previous max of 5.77
Time period:
2013-10-03 to 2013-10-09
-8.45%
Downtrend potential 5D
If you buy at CNIT close price of 4.38 and sell it when it reaches previous min of 4.01
Time period:
2013-10-03 to 2013-10-09
1M
15%
Price range 1M
Time period:
2013-09-09 to 2013-10-09
CNIT close price: 4.38
Min: 3.90   Max: 7.15
+63.24%
Uptrend potential 1M
If you buy at CNIT close price of 4.38 and sell it when it reaches previous max of 7.15
Time period:
2013-09-09 to 2013-10-09
-10.96%
Downtrend potential 1M
If you buy at CNIT close price of 4.38 and sell it when it reaches previous min of 3.90
Time period:
2013-09-09 to 2013-10-09
3M
41%
Price range 3M
Time period:
2013-07-09 to 2013-10-09
CNIT close price: 4.38
Min: 2.46   Max: 7.15
+63.24%
Uptrend potential 3M
If you buy at CNIT close price of 4.38 and sell it when it reaches previous max of 7.15
Time period:
2013-07-09 to 2013-10-09
-43.84%
Downtrend potential 3M
If you buy at CNIT close price of 4.38 and sell it when it reaches previous min of 2.46
Time period:
2013-07-09 to 2013-10-09
Important dates of CNIT stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2013-10-10

Pre-market

2013-10-08 close ⇢ 2013-10-09 open
-0.94%
  • #4 worst pre-market of 2013 October
  • #40 worst pre-market of 2013
  • 2013-10-08 closed at 4.25
  • 2013-10-09 opened at 4.21

Intraday

+4.04%
  • Reached the lowest point in 2013 October.
  • #4 best intraday of 2013 October
  • #33 best intraday of 2013
  • opened at 4.21 ⇢ closed at 4.38
  • highest at 4.56 ⇢
    +8.31%
  • lowest at 4.01 ⇢
    -4.75%
  • close-to-close ⇢
    +3.06%

Post-market

2013-10-09 close ⇢ 2013-10-10 open
+0.46%
  • #49 best post-market of 2013
  • 2013-10-09 closed at 4.38
  • 2013-10-10 opened at 4.40

CNIT investment calculator

This calculator shows the potential of CNIT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNIT
Date start:
Date end:
Duration:
4 years 236 days
Trading days:
1,169
BUY
Your initial investment on 2013-10-09 open
1,000.00
Shares bought: 237.53
Stock price: 4.21
SELL
Value on 2018-06-01 close
418.05
NET: -581.95
ROI: -58.19% (0.42x)
Annualised: -17.11% (0.83x)
Stock price: 1.76
Duration: 4 years 236 days
Trading days: 1,169
 
HIGHEST VALUE
Value on 2014-01-06
1,779.10
NET: +779.10
ROI: +77.91% (1.78x)
Annualised: +961.94% (10.62x)
Stock price: 7.49
Duration: 89 days
Trading days: 60
LOWEST VALUE
Value on 2017-03-09
135.39
NET: -864.61
Max drawdown: -86.46% (0.14x)
Annualised: -44.31% (0.56x)
Stock price: 0.57
Duration: 3 years 152 days
Trading days: 859

CNIT stock timeline

  • October 9, 2013 was 90th CNIT trading day out of 1259.
    • If we count from the first CNIT trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), October 9, 2013 is at 7.15% of entire CNIT stock history.
    • It means that there are at least 1169 CNIT trading days after October 9, 2013.
  • 2013-10-09 was 10 years 274 days OR 3924 days ago.
  • October 9, 2013 was Wednesday of 41st week in 2013.
  • 2013-10-09 was 90th trading day in 2013  ⬤  7th trading day in 2013 October.

CNIT Dividends

We have no records that CNIT has paid any dividends in it's entire history.

CNIT stock splits

We have no data that CNIT has any stock splits in it's entire history.

CNIT Price Ranges

This section shows the current CNIT stock close price (4.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-10-03 ⇢ 2013-10-09
Lowest value
4.01
2013-10-09
Highest value
5.77
2013-10-03
-8.45%
5 Days
Downtrend potential
If you buy CNIT stock at current close price of 4.38 and sell it when it reaches 5 Days lowest value of 4.01, your loss would be -8.45%
21.02%
5 Days
Current progress
The current CNIT stock close price of 4.38 is at 21.02% of 5 Days range
+31.74%
5 Days
Uptrend potential
If you buy CNIT stock at current close price of 4.38 and sell it when it reaches 5 Days highest value of 5.77, your profit would be +31.74%
Current value
4.38
2013-10-09

1 Month

23 trading days
2013-09-09 ⇢ 2013-10-09
Lowest value
3.90
2013-09-10
Highest value
7.15
2013-09-27
-10.96%
1 Month
Downtrend potential
If you buy CNIT stock at current close price of 4.38 and sell it when it reaches 1 Month lowest value of 3.90, your loss would be -10.96%
14.77%
1 Month
Current progress
The current CNIT stock close price of 4.38 is at 14.77% of 1 Month range
+63.24%
1 Month
Uptrend potential
If you buy CNIT stock at current close price of 4.38 and sell it when it reaches 1 Month highest value of 7.15, your profit would be +63.24%
Current value
4.38
2013-10-09

3 Months

66 trading days
2013-07-09 ⇢ 2013-10-09
Lowest value
2.46
2013-07-18
Highest value
7.15
2013-09-27
-43.84%
3 Months
Downtrend potential
If you buy CNIT stock at current close price of 4.38 and sell it when it reaches 3 Months lowest value of 2.46, your loss would be -43.84%
40.94%
3 Months
Current progress
The current CNIT stock close price of 4.38 is at 40.94% of 3 Months range
+63.24%
3 Months
Uptrend potential
If you buy CNIT stock at current close price of 4.38 and sell it when it reaches 3 Months highest value of 7.15, your profit would be +63.24%
Current value
4.38
2013-10-09

Monthly Highs and Lows of CNIT

This section shows lows and highs of CNIT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 June1
1.84
2018-06-01
1.72
2018-06-01
1.76
2018-06-01
1.76
2018-06-01
0.004.55-2.27
2018 May22
1.94
2018-05-14
1.60
2018-05-01
1.65
2018-05-01
1.76
2018-05-31
6.6717.58-3.03
2018 April21
1.98
2018-04-23
1.54
2018-04-04
1.80
2018-04-02
1.66
2018-04-30
-7.7810.00-14.44
2018 March21
2.20
2018-03-06
1.67
2018-03-28
2.03
2018-03-01
1.79
2018-03-29
-11.828.37-17.73
2018 February19
2.28
2018-02-01
1.81
2018-02-09
2.26
2018-02-01
2.02
2018-02-28
-10.620.88-19.91
2018 January21
5.20
2018-01-05
1.49
2018-01-02
1.49
2018-01-02
2.32
2018-01-31
55.70248.990.00
2017 December20
1.68
2017-12-19
1.36
2017-12-07
1.50
2017-12-01
1.48
2017-12-29
-1.3312.00-9.33
2017 November21
1.87
2017-11-13
1.29
2017-11-09
1.29
2017-11-01
1.50
2017-11-30
16.2844.960.00
2017 October22
1.38
2017-10-19
1.11
2017-10-05
1.14
2017-10-02
1.29
2017-10-31
13.1621.05-2.63
2017 September20
1.30
2017-09-14
1.05
2017-09-05
1.07
2017-09-01
1.14
2017-09-29
6.5421.50-1.87
2017 August23
1.30
2017-08-21
0.84
2017-08-03
0.87
2017-08-01
1.07
2017-08-31
22.9949.43-3.45
2017 July20
1.02
2017-07-24
0.84
2017-07-31
0.94
2017-07-03
0.89
2017-07-31
-5.328.51-10.64
2017 June22
1.18
2017-06-09
0.91
2017-06-06
1.00
2017-06-01
0.94
2017-06-30
-6.0018.00-9.00
2017 May22
1.13
2017-05-23
0.65
2017-05-05
0.71
2017-05-01
1.00
2017-05-31
40.8559.15-8.45
2017 April19
0.77
2017-04-07
0.66
2017-04-19
0.70
2017-04-03
0.72
2017-04-28
2.8610.00-5.71
2017 March23
0.84
2017-03-01
0.57
2017-03-09
0.84
2017-03-01
0.71
2017-03-31
-15.480.00-32.14
2017 February19
0.93
2017-02-16
0.79
2017-02-28
0.89
2017-02-01
0.80
2017-02-28
-10.114.49-11.24
2017 January20
0.89
2017-01-31
0.70
2017-01-06
0.75
2017-01-03
0.85
2017-01-31
13.3318.67-6.67
2016 December21
0.88
2016-12-01
0.71
2016-12-20
0.79
2016-12-01
0.72
2016-12-30
-8.8611.39-10.13
2016 November21
0.94
2016-11-17
0.70
2016-11-08
0.81
2016-11-01
0.80
2016-11-30
-1.2316.05-13.58
2016 October21
0.90
2016-10-13
0.77
2016-10-14
0.82
2016-10-03
0.81
2016-10-31
-1.229.76-6.10
2016 September21
1.02
2016-09-01
0.75
2016-09-27
1.01
2016-09-01
0.81
2016-09-30
-19.800.99-25.74
2016 August23
1.14
2016-08-12
0.91
2016-08-04
0.92
2016-08-01
1.03
2016-08-31
11.9623.91-1.09
2016 July20
1.23
2016-07-01
0.80
2016-07-20
1.22
2016-07-01
0.89
2016-07-29
-27.050.82-34.43
2016 June22
1.48
2016-06-08
1.16
2016-06-27
1.20
2016-06-01
1.19
2016-06-30
-0.8323.33-3.33
2016 May21
1.58
2016-05-03
1.12
2016-05-16
1.51
2016-05-02
1.22
2016-05-31
-19.214.64-25.83
2016 April21
1.78
2016-04-12
1.39
2016-04-05
1.47
2016-04-01
1.50
2016-04-29
2.0421.09-5.44
2016 March22
1.60
2016-03-08
1.20
2016-03-01
1.23
2016-03-01
1.47
2016-03-31
19.5130.08-2.44
2016 February20
1.37
2016-02-02
1.06
2016-02-11
1.31
2016-02-01
1.22
2016-02-29
-6.874.58-19.08
2016 January19
1.84
2016-01-05
1.00
2016-01-15
1.56
2016-01-04
1.31
2016-01-29
-16.0317.95-35.90
2015 December22
2.45
2015-12-28
1.02
2015-12-15
1.30
2015-12-01
1.68
2015-12-31
29.2388.46-21.54
2015 November20
1.76
2015-11-30
0.68
2015-11-20
0.95
2015-11-02
1.41
2015-11-30
48.4285.26-28.42
2015 October22
1.15
2015-10-07
0.86
2015-10-02
0.89
2015-10-01
0.95
2015-10-30
6.7429.21-3.37
2015 September21
1.36
2015-09-09
0.84
2015-09-30
1.28
2015-09-01
0.94
2015-09-30
-26.566.25-34.38
2015 August21
2.38
2015-08-03
1.11
2015-08-24
2.36
2015-08-03
1.32
2015-08-31
-44.070.85-52.97
2015 July22
3.47
2015-07-01
2.26
2015-07-30
3.41
2015-07-01
2.39
2015-07-31
-29.911.76-33.72
2015 June22
4.25
2015-06-05
3.01
2015-06-05
3.59
2015-06-01
3.45
2015-06-30
-3.9018.38-16.16
2015 May20
7.35
2015-05-20
3.36
2015-05-29
5.58
2015-05-01
3.50
2015-05-29
-37.2831.72-39.78
2015 April21
5.72
2015-04-27
4.53
2015-04-23
4.75
2015-04-01
5.64
2015-04-30
18.7420.42-4.63
2015 March22
4.94
2015-03-30
3.13
2015-03-03
3.32
2015-03-02
4.78
2015-03-31
43.9848.80-5.72
2015 February19
3.73
2015-02-09
2.91
2015-02-11
3.56
2015-02-02
3.33
2015-02-27
-6.464.78-18.26
2015 January20
4.01
2015-01-08
3.42
2015-01-16
3.84
2015-01-02
3.60
2015-01-30
-6.254.43-10.94
2014 December22
4.70
2014-12-10
3.50
2014-12-31
4.32
2014-12-01
3.90
2014-12-31
-9.728.80-18.98
2014 November19
4.56
2014-11-25
3.74
2014-11-10
3.99
2014-11-03
4.29
2014-11-28
7.5214.29-6.27
2014 October23
4.15
2014-10-28
3.16
2014-10-14
3.88
2014-10-01
3.97
2014-10-31
2.326.96-18.56
2014 September21
5.04
2014-09-03
3.85
2014-09-30
4.81
2014-09-02
3.92
2014-09-30
-18.504.78-19.96
2014 August21
5.56
2014-08-07
4.51
2014-08-22
4.97
2014-08-01
4.95
2014-08-29
-0.4011.87-9.26
2014 July22
6.70
2014-07-08
4.08
2014-07-03
4.15
2014-07-01
4.85
2014-07-31
16.8761.45-1.69
2014 June21
4.38
2014-06-17
3.86
2014-06-05
4.08
2014-06-02
4.14
2014-06-30
1.477.35-5.39
2014 May21
4.62
2014-05-06
3.88
2014-05-01
4.10
2014-05-01
4.10
2014-05-30
0.0012.68-5.37
2014 April21
5.79
2014-04-17
3.88
2014-04-30
4.68
2014-04-01
4.06
2014-04-30
-13.2523.72-17.09
2014 March21
5.79
2014-03-06
4.60
2014-03-31
5.16
2014-03-03
4.62
2014-03-31
-10.4712.21-10.85
2014 February19
6.09
2014-02-19
3.85
2014-02-06
5.33
2014-02-03
5.28
2014-02-28
-0.9414.26-27.77
2014 January21
7.49
2014-01-06
5.10
2014-01-30
7.13
2014-01-02
5.36
2014-01-31
-24.825.05-28.47
2013 December21
7.40
2013-12-31
4.89
2013-12-09
5.18
2013-12-02
7.23
2013-12-31
39.5842.86-5.60
2013 November20
6.04
2013-11-22
4.35
2013-11-04
4.68
2013-11-01
5.21
2013-11-29
11.3229.06-7.05
2013 October23
6.09
2013-10-01
4.01
2013-10-09
5.01
2013-10-01
4.70
2013-10-31
-6.1921.56-19.96
2013 September20
7.15
2013-09-27
3.80
2013-09-03
3.87
2013-09-03
5.14
2013-09-30
32.8284.75-1.81
2013 August22
3.90
2013-08-30
2.87
2013-08-06
3.13
2013-08-01
3.76
2013-08-30
20.1324.60-8.31
2013 July22
3.37
2013-07-30
2.42
2013-07-08
2.48
2013-07-01
3.18
2013-07-31
28.2335.89-2.42
2013 June19
3.23
2013-06-07
2.22
2013-06-26
2.52
2013-06-04
2.47
2013-06-28
-1.9828.17-11.90

CNIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNIT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 October
PositionDatePercentage
12013-10-034.43
22013-10-012.14
32013-10-211.80
42013-10-151.32
52013-10-291.07
PositionDatePercentage
12018-04-2011.24
22018-05-118.99
32018-04-166.36
42018-05-032.96
52018-05-011.85
62018-03-281.74
72018-05-151.16
82018-03-231.06
92018-03-080.95
102018-05-180.56
112018-05-090.56
122018-03-290.56
132018-04-100.55
142018-03-260.54
152018-03-160.51
162018-02-280.50
172018-03-050.46
182018-03-06-0.46
192018-03-07-0.46
202018-03-13-0.48
212018-03-21-0.51
222018-05-14-0.55
232018-03-27-0.55
242018-04-11-0.55
252018-05-25-0.56
262018-04-23-0.56
272018-05-17-0.56
282018-05-10-0.57
292018-04-13-0.58
302018-04-26-0.59
312018-05-07-0.60
322018-04-27-0.60
332018-04-30-0.60
342018-04-04-0.63
352018-03-12-0.94
362018-03-09-0.95
372018-02-27-0.95
382018-03-15-1.00
392018-03-22-1.03
402018-03-20-1.04
412018-04-17-1.08
422018-05-22-1.13
432018-05-29-1.14
442018-05-24-1.15
452018-04-25-1.16
462018-02-26-1.39
472018-03-19-1.52
482018-04-19-1.68
492018-05-21-1.69
502018-05-23-1.70
512018-05-04-1.74
522018-04-12-2.22
532018-04-03-2.42
542018-03-01-2.90
No data to display.
PositionDatePercentage
12018-01-0479.21
22015-08-2430.47
32017-11-1020.65
42015-06-1916.37
52017-08-1814.00
62015-12-2212.85
72016-04-1112.75
82018-01-1912.09
92018-04-2011.24
102014-08-129.40
112018-05-118.99
122017-07-077.78
132014-12-247.26
142015-06-027.26
152018-01-027.10
162015-07-096.38
172018-04-166.36
182016-11-215.95
192017-03-155.88
202015-08-255.80
212016-07-155.61
222016-11-085.48
232017-03-065.48
242015-10-215.43
252017-06-085.10
262016-05-245.08
272017-02-285.00
282016-10-204.82
292015-10-064.72
302016-10-134.71
312017-01-314.71
322016-10-124.65
332017-10-194.62
342015-01-074.49
352017-04-194.48
362013-07-104.48
372015-03-184.46
382017-09-054.46
392013-10-034.43
402017-04-204.35
412016-06-074.35
422017-03-204.35
432017-03-174.29
442016-05-234.20
452016-05-194.20
462017-04-104.17
472016-12-304.17
482017-05-194.08
492017-12-264.08
502013-06-044.04
512016-06-164.03
522016-05-164.03
532016-08-164.00
542015-05-273.90
552016-12-133.85
562018-01-033.82
572013-07-303.70
582016-12-093.70
592015-08-263.65
602014-11-043.64
612015-11-253.61
622017-02-133.61
632016-10-243.57
642015-12-243.52
652016-07-293.37
662017-07-183.33
672017-07-213.33
682017-07-173.30
692017-09-113.28
702017-05-123.26
712016-02-123.25
722015-12-033.23
732015-03-263.17
742014-08-013.16
752015-10-053.16
762018-02-093.11
772015-10-153.03
782015-01-132.99
792015-10-082.97
802015-10-072.97
812018-05-032.96
822013-08-302.93
832014-10-202.93
842017-03-132.90
852016-01-152.86
862018-01-262.76
872015-12-162.73
882014-07-072.71
892016-07-112.70
902016-02-112.70
912017-09-282.68
922013-08-232.65
932015-05-222.63
942016-01-132.63
952016-11-072.63
962015-11-172.60
972015-05-292.57
982014-11-032.56
992015-09-092.54
1002017-09-062.52
PositionDatePercentage
12013-10-07-4.21
22013-10-11-1.53
32013-10-25-1.19
42013-10-08-0.94
52013-10-14-0.67
PositionDatePercentage
12013-09-27-6.46
22013-08-16-6.16
32013-09-03-5.06
42013-07-23-4.81
52013-08-26-4.41
62013-10-07-4.21
72013-08-12-3.49
82013-07-29-3.17
92013-06-11-2.91
102013-12-23-2.85
112013-08-13-2.82
122013-07-05-2.81
132013-08-05-2.68
142013-07-09-2.64
152013-09-30-2.53
162013-08-01-2.30
172013-06-19-2.18
182013-08-29-2.02
192013-08-22-2.00
202013-07-03-1.89
212013-08-09-1.69
222013-06-25-1.67
232013-07-31-1.57
242013-10-11-1.53
252013-06-21-1.52
262013-08-27-1.47
272013-06-18-1.42
282013-06-12-1.40
292013-12-31-1.38
302013-07-22-1.37
312013-09-18-1.34
322013-08-07-1.32
332013-10-25-1.19
342013-07-18-1.17
352013-12-30-1.11
362013-11-01-1.08
372013-11-08-0.99
382013-11-18-0.96
392013-12-02-0.96
402013-10-08-0.94
412013-12-19-0.88
422013-09-23-0.78
432013-07-15-0.77
442013-07-12-0.76
452013-09-09-0.73
462013-08-06-0.68
472013-10-14-0.67
482013-06-10-0.64
492013-10-04-0.60
502013-12-18-0.58
PositionDatePercentage
12018-03-01-2.90
22018-04-03-2.42
32018-04-12-2.22
42018-05-04-1.74
52018-05-23-1.70
62018-05-21-1.69
72018-04-19-1.68
82018-03-19-1.52
92018-02-26-1.39
102018-04-25-1.16
112018-05-24-1.15
122018-05-29-1.14
132018-05-22-1.13
142018-04-17-1.08
152018-03-20-1.04
162018-03-22-1.03
172018-03-15-1.00
182018-03-09-0.95
192018-02-27-0.95
202018-03-12-0.94
212018-04-04-0.63
222018-04-27-0.60
232018-04-30-0.60
242018-05-07-0.60
252018-04-26-0.59
262018-04-13-0.58
272018-05-10-0.57
282018-04-23-0.56
292018-05-25-0.56
302018-05-17-0.56
312018-03-27-0.55
322018-05-14-0.55
332018-04-11-0.55
342018-03-21-0.51
352018-03-13-0.48
362018-03-07-0.46
372018-03-06-0.46
382018-03-050.46
392018-02-280.50
402018-03-160.51
412018-03-260.54
422018-04-100.55
432018-05-090.56
442018-03-290.56
452018-05-180.56
462018-03-080.95
472018-03-231.06
482018-05-151.16
492018-03-281.74
502018-05-011.85
512018-05-032.96
522018-04-166.36
532018-05-118.99
542018-04-2011.24
No data to display.
PositionDatePercentage
12015-08-21-9.09
22014-09-22-8.86
32014-02-10-8.85
42015-11-30-7.80
52015-12-31-7.14
62015-03-02-7.12
72016-10-19-6.82
82018-01-05-6.59
92015-10-01-6.52
102013-09-27-6.46
112014-10-14-6.43
122013-08-16-6.16
132014-08-21-6.04
142015-09-21-5.74
152018-01-11-5.67
162016-06-23-5.51
172015-09-30-5.32
182017-08-04-5.32
192015-05-21-5.31
202015-02-26-5.29
212016-12-29-5.26
222015-01-16-5.15
232015-12-07-5.13
242013-09-03-5.06
252013-07-23-4.81
262015-05-20-4.46
272017-08-02-4.44
282013-08-26-4.41
292014-04-15-4.40
302018-02-05-4.31
312014-08-26-4.30
322017-04-25-4.23
332015-10-28-4.21
342017-08-15-4.21
352013-10-07-4.21
362015-02-19-4.20
372017-04-24-4.17
382017-05-17-4.04
392015-04-22-4.03
402014-07-09-4.00
412015-09-10-4.00
422016-02-08-3.97
432016-01-06-3.95
442015-01-28-3.91
452017-03-01-3.85
462017-01-12-3.80
472014-04-02-3.77
482016-12-23-3.75
492015-08-28-3.65
502016-10-27-3.61
512016-10-26-3.61
522015-02-12-3.59
532015-07-08-3.57
542018-02-06-3.57
552017-08-21-3.57
562016-01-05-3.57
572017-02-24-3.53
582013-08-12-3.49
592017-09-27-3.48
602017-08-01-3.33
612017-08-11-3.33
622015-01-20-3.30
632016-05-17-3.23
642017-07-24-3.23
652015-09-01-3.20
662015-04-01-3.20
672015-10-22-3.19
682015-01-27-3.18
692015-07-01-3.18
702013-07-29-3.17
712016-08-03-3.16
722015-10-13-3.09
732016-09-09-3.06
742017-06-16-3.06
752015-08-31-3.03
762016-01-25-2.99
772015-02-18-2.98
782016-08-26-2.97
792015-01-15-2.96
802015-09-28-2.94
812015-11-27-2.94
822013-06-11-2.91
832018-03-01-2.90
842017-04-13-2.86
852017-03-24-2.86
862013-12-23-2.85
872014-08-29-2.83
882016-08-09-2.83
892013-08-13-2.82
902013-07-05-2.81
912017-05-01-2.78
922017-05-03-2.78
932018-02-01-2.78
942017-03-16-2.78
952017-05-02-2.78
962017-04-03-2.78
972015-12-23-2.74
982015-07-02-2.73
992016-12-19-2.70
1002015-12-17-2.70

CNIT best and worst intraday sessions

This section shows best and worst intraday sessions of CNIT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 October
PositionDatePercentage
12013-10-0112.18
22013-10-186.30
32013-10-174.40
42013-10-094.04
52013-10-294.00
PositionDatePercentage
12018-04-1010.37
22018-05-084.85
32018-03-023.98
42018-04-053.80
52018-03-213.68
62018-03-053.35
72018-05-252.91
82018-05-092.89
92018-02-262.86
102018-05-032.42
112018-03-292.29
122018-03-011.97
132018-03-121.91
142018-05-221.72
152018-05-111.71
162018-04-091.23
172018-05-311.15
182018-05-161.14
192018-05-181.14
202018-04-201.14
212018-05-300.58
222018-05-240.58
232018-04-160.58
242018-05-230.57
252018-04-110.55
262018-04-170.54
272018-03-070.47
282018-03-06-0.46
292018-03-22-0.51
302018-05-29-0.57
312018-04-26-0.59
322018-04-30-0.60
332018-04-03-0.60
342018-03-09-0.94
352018-03-19-1.01
362018-03-20-1.03
372018-04-12-1.10
382018-05-21-1.12
392018-05-04-1.15
402018-04-06-1.22
412018-04-04-1.24
422018-02-27-1.41
432018-03-14-1.46
442018-03-15-1.48
452018-05-10-1.68
462018-04-24-1.69
472018-04-13-1.70
482018-04-25-1.71
492018-05-07-1.78
502018-05-01-1.82
512018-03-08-1.86
522018-03-13-1.90
532018-03-23-2.07
542018-04-18-2.19
552018-03-27-2.69
562018-02-28-2.88
572018-03-26-3.14
582018-05-15-3.89
592018-03-28-4.44
602018-05-14-6.70
612018-04-02-7.78
622018-04-23-9.60
No data to display.
PositionDatePercentage
12015-11-3042.42
22015-12-2234.59
32014-02-1024.70
42018-01-0423.93
52014-07-0723.44
62015-11-2718.60
72015-03-2718.16
82017-05-1018.06
92013-06-0417.86
102014-04-1517.53
112016-03-0416.26
122015-06-0516.18
132015-07-0916.05
142013-09-1915.19
152018-01-1114.07
162013-07-1913.39
172015-12-0112.31
182013-10-0112.18
192013-09-2612.17
202013-08-1611.80
212017-10-0611.61
222015-11-2311.43
232013-08-1911.25
242014-10-2710.89
252015-04-2410.85
262014-12-3110.80
272013-08-3010.59
282014-08-2210.42
292018-04-1010.37
302013-06-0710.28
312016-01-0410.26
322015-12-1810.19
332015-05-1510.02
342015-09-089.82
352018-01-109.79
362013-09-259.63
372017-05-129.52
382013-07-089.50
392014-02-119.49
402013-12-119.23
412015-11-259.21
422014-04-019.19
432016-01-299.17
442017-11-109.15
452016-03-079.09
462013-07-249.03
472017-05-168.89
482014-04-168.80
492013-12-128.73
502014-12-058.67
512015-03-318.64
522015-12-238.42
532016-01-198.33
542013-09-128.33
552013-08-128.25
562015-10-068.16
572015-10-028.14
582015-12-088.11
592016-02-127.89
602013-07-027.84
612015-09-167.83
622014-12-107.82
632017-05-197.69
642013-09-047.61
652018-02-077.41
662015-12-217.38
672016-10-197.32
682016-07-217.29
692014-10-037.28
702013-09-037.24
712016-01-257.20
722015-03-067.17
732015-08-147.06
742018-01-087.05
752015-03-037.03
762017-08-146.90
772014-10-146.88
782016-12-216.85
792018-02-136.83
802016-08-106.80
812015-10-286.74
822017-08-166.59
832015-12-246.57
842014-09-226.54
852014-01-306.45
862015-07-136.44
872015-03-196.40
882017-09-206.36
892016-10-116.33
902013-10-186.30
912015-02-136.21
922014-05-016.10
932014-11-216.08
942013-12-206.08
952016-04-226.04
962015-02-126.03
972016-01-225.98
982016-09-195.95
992015-05-145.91
1002017-05-225.88
PositionDatePercentage
12013-10-28-9.60
22013-10-04-7.20
32013-10-08-6.59
42013-10-02-5.05
52013-10-07-5.00
PositionDatePercentage
12013-09-30-19.31
22013-06-05-9.71
32013-10-28-9.60
42013-07-11-8.21
52013-10-04-7.20
62013-10-08-6.59
72013-12-06-6.42
82013-06-24-6.15
92013-11-26-5.26
102013-10-02-5.05
112013-10-07-5.00
122013-11-14-4.67
132013-06-12-4.67
142013-08-15-4.44
152013-10-03-4.24
162013-07-05-4.23
172013-06-26-3.81
182013-09-17-3.78
192013-11-25-3.71
202013-09-16-3.71
212013-07-03-3.64
222013-08-09-3.58
232013-09-23-3.55
242013-12-03-3.50
252013-08-20-3.09
262013-08-01-2.88
272013-09-06-2.82
282013-12-23-2.64
292013-07-30-2.62
302013-08-26-2.58
312013-08-22-2.51
322013-06-20-2.23
332013-09-09-2.15
342013-06-14-2.10
352013-11-27-2.04
362013-07-16-1.94
372013-10-25-1.94
382013-07-09-1.85
392013-10-21-1.76
402013-08-02-1.68
412013-06-25-1.64
422013-09-10-1.47
432013-08-29-1.42
442013-11-18-1.32
452013-10-31-1.26
462013-06-28-1.20
472013-12-18-1.01
482013-09-11-1.00
492013-06-11-0.96
502013-10-16-0.87
PositionDatePercentage
12018-04-23-9.60
22018-04-02-7.78
32018-05-14-6.70
42018-03-28-4.44
52018-05-15-3.89
62018-03-26-3.14
72018-02-28-2.88
82018-03-27-2.69
92018-04-18-2.19
102018-03-23-2.07
112018-03-13-1.90
122018-03-08-1.86
132018-05-01-1.82
142018-05-07-1.78
152018-04-25-1.71
162018-04-13-1.70
172018-04-24-1.69
182018-05-10-1.68
192018-03-15-1.48
202018-03-14-1.46
212018-02-27-1.41
222018-04-04-1.24
232018-04-06-1.22
242018-05-04-1.15
252018-05-21-1.12
262018-04-12-1.10
272018-03-20-1.03
282018-03-19-1.01
292018-03-09-0.94
302018-04-30-0.60
312018-04-03-0.60
322018-04-26-0.59
332018-05-29-0.57
342018-03-22-0.51
352018-03-06-0.46
362018-03-070.47
372018-04-170.54
382018-04-110.55
392018-05-230.57
402018-05-300.58
412018-04-160.58
422018-05-240.58
432018-05-181.14
442018-04-201.14
452018-05-161.14
462018-05-311.15
472018-04-091.23
482018-05-111.71
492018-05-221.72
502018-03-121.91
512018-03-011.97
522018-03-292.29
532018-05-032.42
542018-02-262.86
552018-05-092.89
562018-05-252.91
572018-03-053.35
582018-03-213.68
592018-04-053.80
602018-03-023.98
612018-05-084.85
622018-04-1010.37
No data to display.
PositionDatePercentage
12018-01-05-28.73
22015-05-21-28.47
32015-12-02-19.44
42013-09-30-19.31
52016-05-09-18.44
62015-05-22-18.10
72015-08-25-17.37
82014-04-29-15.49
92015-07-07-12.46
102014-02-05-12.10
112015-07-10-12.00
122015-12-31-11.58
132015-11-18-10.13
142014-10-22-9.74
152015-12-29-9.72
162013-06-05-9.71
172017-11-13-9.63
182018-04-23-9.60
192013-10-28-9.60
202015-08-10-9.52
212015-10-07-9.01
222016-01-11-8.96
232015-02-11-8.93
242014-09-18-8.82
252014-01-29-8.75
262015-08-24-8.57
272017-11-30-8.54
282017-11-15-8.47
292015-11-17-8.33
302013-07-11-8.21
312018-01-16-8.19
322015-08-12-8.09
332015-06-10-8.06
342014-12-08-7.89
352016-11-22-7.87
362015-06-29-7.78
372018-04-02-7.78
382016-01-27-7.69
392016-04-21-7.50
402014-04-10-7.38
412017-09-18-7.32
422017-05-23-7.27
432013-10-04-7.20
442014-02-27-7.14
452017-03-01-7.14
462016-07-28-7.14
472014-04-25-7.14
482014-07-23-7.14
492016-12-12-7.14
502014-01-13-7.09
512014-12-15-7.03
522014-12-26-7.03
532015-06-01-6.96
542017-03-21-6.94
552016-07-20-6.93
562016-01-14-6.84
572015-08-11-6.84
582015-05-28-6.75
592014-12-01-6.71
602018-05-14-6.70
612016-05-06-6.67
622017-04-11-6.67
632018-01-09-6.64
642013-10-08-6.59
652015-01-08-6.57
662016-01-13-6.56
672017-03-07-6.49
682013-12-06-6.42
692015-09-28-6.42
702016-11-08-6.41
712015-12-28-6.38
722018-01-24-6.23
732015-08-19-6.21
742016-07-18-6.19
752015-05-29-6.17
762016-01-06-6.17
772015-08-26-6.16
782013-06-24-6.15
792016-02-03-6.11
802015-09-29-6.06
812014-08-20-6.00
822016-03-15-5.96
832015-07-06-5.92
842014-01-15-5.86
852014-08-13-5.85
862014-02-03-5.82
872015-08-07-5.78
882015-10-12-5.77
892016-09-15-5.75
902016-03-08-5.73
912014-04-22-5.66
922016-10-13-5.56
932017-03-20-5.48
942017-10-09-5.47
952017-09-15-5.47
962018-01-03-5.42
972014-10-24-5.41
982014-10-02-5.41
992018-01-29-5.36
1002016-06-16-5.34
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CNIT Logo, China Information Technology Inc. Logo
CNIT information
  • Full title
    China Information Technology Inc.
  • First trading day
    2013-06-04
  • Last trading day
    2018-06-01
  • Total trading days
    1,259
  • Last close price
    1.76 (+1.00%)
  • Market cap
    54M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Software Application
  • Website
    http://www.chinacnit.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
39 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...