CNIT stock overview
China Information Technology Inc.
- CNIT IPO: 2013-06-04
- 1.76 (+1.00%)
- 54M market cap
- 1,259 trading days in total
- CNIT Latest trading day: 2018-06-01
- NasdaqCM
- Technology
- Software Application
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CNIT Latest trading days
This table contains the list of 500 latest trading days of CNIT.
Trading dates ranges from 2016-06-08 to 2018-06-01.
Trading dates ranges from 2016-06-08 to 2018-06-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.20 | 0.00 | 0.12 | 295,198 | 1.21 | 1.25 | 1.16 | 6.40 | -0.07 | 0.25 | |
1259 | 2018-06-01 | 1.76 | 0.00 | 0.00 | 144,399 | 1.76 | 1.84 | 1.72 | 6.82 | 0.00 | 0.00 |
1258 | 2018-05-31 | 1.76 | 0.02 | 1.15 | 37,352 | 1.74 | 1.77 | 1.71 | 3.45 | 1.15 | 0.00 |
1257 | 2018-05-30 | 1.74 | 0.01 | -0.57 | 63,513 | 1.73 | 1.74 | 1.71 | 1.73 | 0.58 | 0.00 |
1256 | 2018-05-29 | 1.75 | 0.02 | -1.13 | 60,510 | 1.76 | 1.76 | 1.71 | 2.84 | -0.57 | -1.14 |
1255 | 2018-05-25 | 1.77 | 0.03 | 1.72 | 48,055 | 1.72 | 1.77 | 1.70 | 4.07 | 2.91 | -0.56 |
1254 | 2018-05-24 | 1.74 | 0.02 | -1.14 | 43,987 | 1.73 | 1.74 | 1.72 | 1.16 | 0.58 | -1.15 |
1253 | 2018-05-23 | 1.76 | 0.01 | -0.56 | 42,221 | 1.75 | 1.77 | 1.72 | 2.86 | 0.57 | -1.70 |
1252 | 2018-05-22 | 1.77 | 0.00 | 0.00 | 127,880 | 1.74 | 1.79 | 1.70 | 5.17 | 1.72 | -1.13 |
1251 | 2018-05-21 | 1.77 | 0.01 | -0.56 | 52,844 | 1.79 | 1.79 | 1.75 | 2.23 | -1.12 | -1.69 |
1250 | 2018-05-18 | 1.78 | 0.01 | 0.56 | 51,508 | 1.76 | 1.80 | 1.75 | 2.84 | 1.14 | 0.56 |
1249 | 2018-05-17 | 1.77 | 0.00 | 0.00 | 71,903 | 1.77 | 1.80 | 1.72 | 4.52 | 0.00 | -0.56 |
1248 | 2018-05-16 | 1.77 | 0.04 | 2.31 | 66,718 | 1.75 | 1.79 | 1.72 | 4.00 | 1.14 | 0.00 |
1247 | 2018-05-15 | 1.73 | 0.08 | -4.42 | 132,493 | 1.80 | 1.82 | 1.72 | 5.56 | -3.89 | 1.16 |
1246 | 2018-05-14 | 1.81 | 0.03 | 1.69 | 508,130 | 1.94 | 1.94 | 1.78 | 8.25 | -6.70 | -0.55 |
1245 | 2018-05-11 | 1.78 | 0.02 | 1.14 | 64,548 | 1.75 | 1.78 | 1.72 | 3.43 | 1.71 | 8.99 |
1244 | 2018-05-10 | 1.76 | 0.02 | -1.12 | 101,598 | 1.79 | 1.81 | 1.72 | 5.03 | -1.68 | -0.57 |
1243 | 2018-05-09 | 1.78 | 0.05 | 2.89 | 112,968 | 1.73 | 1.79 | 1.70 | 5.20 | 2.89 | 0.56 |
1242 | 2018-05-08 | 1.73 | 0.07 | 4.22 | 210,664 | 1.65 | 1.80 | 1.65 | 9.09 | 4.85 | 0.00 |
1241 | 2018-05-07 | 1.66 | 0.06 | -3.49 | 60,242 | 1.69 | 1.72 | 1.66 | 3.55 | -1.78 | -0.60 |
1240 | 2018-05-04 | 1.72 | 0.03 | 1.78 | 527,240 | 1.74 | 1.85 | 1.67 | 10.34 | -1.15 | -1.74 |
1239 | 2018-05-03 | 1.69 | 0.04 | 2.42 | 100,650 | 1.65 | 1.73 | 1.62 | 6.67 | 2.42 | 2.96 |
1238 | 2018-05-02 | 1.65 | 0.03 | 1.85 | 85,043 | 1.65 | 1.69 | 1.61 | 4.85 | 0.00 | 0.00 |
1237 | 2018-05-01 | 1.62 | 0.04 | -2.41 | 66,835 | 1.65 | 1.66 | 1.60 | 3.64 | -1.82 | 1.85 |
1236 | 2018-04-30 | 1.66 | 0.02 | -1.19 | 31,810 | 1.67 | 1.72 | 1.66 | 3.59 | -0.60 | -0.60 |
1235 | 2018-04-27 | 1.68 | 0.01 | -0.59 | 59,818 | 1.68 | 1.72 | 1.65 | 4.17 | 0.00 | -0.60 |
1234 | 2018-04-26 | 1.69 | 0.03 | -1.74 | 41,355 | 1.70 | 1.74 | 1.65 | 5.29 | -0.59 | -0.59 |
1233 | 2018-04-25 | 1.72 | 0.03 | -1.71 | 106,332 | 1.75 | 1.80 | 1.70 | 5.71 | -1.71 | -1.16 |
1232 | 2018-04-24 | 1.75 | 0.04 | -2.23 | 167,120 | 1.78 | 1.89 | 1.75 | 7.87 | -1.69 | 0.00 |
1231 | 2018-04-23 | 1.79 | 0.01 | 0.56 | 253,268 | 1.98 | 1.98 | 1.76 | 11.11 | -9.60 | -0.56 |
1230 | 2018-04-20 | 1.78 | 0.01 | -0.56 | 121,263 | 1.76 | 1.82 | 1.76 | 3.41 | 1.14 | 11.24 |
1229 | 2018-04-19 | 1.79 | 0.00 | 0.00 | 74,225 | 1.79 | 1.82 | 1.76 | 3.35 | 0.00 | -1.68 |
1228 | 2018-04-18 | 1.79 | 0.06 | -3.24 | 105,807 | 1.83 | 1.85 | 1.76 | 4.92 | -2.19 | 0.00 |
1227 | 2018-04-17 | 1.85 | 0.12 | 6.94 | 411,031 | 1.84 | 1.89 | 1.78 | 5.98 | 0.54 | -1.08 |
1226 | 2018-04-16 | 1.73 | 0.00 | 0.00 | 70,459 | 1.72 | 1.79 | 1.70 | 5.23 | 0.58 | 6.36 |
1225 | 2018-04-13 | 1.73 | 0.07 | -3.89 | 82,265 | 1.76 | 1.82 | 1.70 | 6.82 | -1.70 | -0.58 |
1224 | 2018-04-12 | 1.80 | 0.03 | -1.64 | 127,025 | 1.82 | 1.85 | 1.74 | 6.04 | -1.10 | -2.22 |
1223 | 2018-04-11 | 1.83 | 0.02 | 1.10 | 234,058 | 1.82 | 1.88 | 1.73 | 8.24 | 0.55 | -0.55 |
1222 | 2018-04-10 | 1.81 | 0.17 | 10.37 | 1,010,998 | 1.64 | 1.82 | 1.59 | 14.02 | 10.37 | 0.55 |
1221 | 2018-04-09 | 1.64 | 0.02 | 1.23 | 219,023 | 1.62 | 1.70 | 1.59 | 6.79 | 1.23 | 0.00 |
1220 | 2018-04-06 | 1.62 | 0.02 | -1.22 | 127,061 | 1.64 | 1.73 | 1.57 | 9.76 | -1.22 | 0.00 |
1219 | 2018-04-05 | 1.64 | 0.05 | 3.14 | 211,639 | 1.58 | 1.64 | 1.57 | 4.43 | 3.80 | 0.00 |
1218 | 2018-04-04 | 1.59 | 0.06 | -3.64 | 237,033 | 1.61 | 1.63 | 1.54 | 5.59 | -1.24 | -0.63 |
1217 | 2018-04-03 | 1.65 | 0.01 | -0.60 | 50,492 | 1.66 | 1.69 | 1.62 | 4.22 | -0.60 | -2.42 |
1216 | 2018-04-02 | 1.66 | 0.13 | -7.26 | 152,544 | 1.80 | 1.80 | 1.63 | 9.44 | -7.78 | 0.00 |
1215 | 2018-03-29 | 1.79 | 0.07 | 4.07 | 410,150 | 1.75 | 1.88 | 1.75 | 7.43 | 2.29 | 0.56 |
1214 | 2018-03-28 | 1.72 | 0.09 | -4.97 | 246,447 | 1.80 | 1.80 | 1.67 | 7.22 | -4.44 | 1.74 |
1213 | 2018-03-27 | 1.81 | 0.04 | -2.16 | 248,030 | 1.86 | 1.91 | 1.78 | 6.99 | -2.69 | -0.55 |
1212 | 2018-03-26 | 1.85 | 0.04 | -2.12 | 508,738 | 1.91 | 2.00 | 1.80 | 10.47 | -3.14 | 0.54 |
1211 | 2018-03-23 | 1.89 | 0.06 | -3.08 | 197,669 | 1.93 | 1.95 | 1.87 | 4.15 | -2.07 | 1.06 |
1210 | 2018-03-22 | 1.95 | 0.02 | -1.02 | 126,550 | 1.96 | 2.00 | 1.91 | 4.59 | -0.51 | -1.03 |
1209 | 2018-03-21 | 1.97 | 0.05 | 2.60 | 200,949 | 1.90 | 2.05 | 1.90 | 7.89 | 3.68 | -0.51 |
1208 | 2018-03-20 | 1.92 | 0.05 | -2.54 | 131,176 | 1.94 | 1.98 | 1.90 | 4.12 | -1.03 | -1.04 |
1207 | 2018-03-19 | 1.97 | 0.01 | -0.51 | 221,737 | 1.99 | 2.01 | 1.91 | 5.03 | -1.01 | -1.52 |
1206 | 2018-03-16 | 1.98 | 0.02 | -1.00 | 125,229 | 1.98 | 2.01 | 1.93 | 4.04 | 0.00 | 0.51 |
1205 | 2018-03-15 | 2.00 | 0.03 | -1.48 | 354,993 | 2.03 | 2.06 | 1.93 | 6.40 | -1.48 | -1.00 |
1204 | 2018-03-14 | 2.03 | 0.04 | -1.93 | 170,683 | 2.06 | 2.07 | 2.00 | 3.40 | -1.46 | 0.00 |
1203 | 2018-03-13 | 2.07 | 0.06 | -2.82 | 429,476 | 2.11 | 2.16 | 2.03 | 6.16 | -1.90 | -0.48 |
1202 | 2018-03-12 | 2.13 | 0.02 | 0.95 | 187,720 | 2.09 | 2.18 | 2.08 | 4.78 | 1.91 | -0.94 |
1201 | 2018-03-09 | 2.11 | 0.00 | 0.00 | 137,338 | 2.13 | 2.18 | 2.07 | 5.16 | -0.94 | -0.95 |
1200 | 2018-03-08 | 2.11 | 0.05 | -2.31 | 104,956 | 2.15 | 2.16 | 2.10 | 2.79 | -1.86 | 0.95 |
1199 | 2018-03-07 | 2.16 | 0.00 | 0.00 | 172,457 | 2.15 | 2.19 | 2.11 | 3.72 | 0.47 | -0.46 |
1198 | 2018-03-06 | 2.16 | 0.00 | 0.00 | 186,355 | 2.17 | 2.20 | 2.10 | 4.61 | -0.46 | -0.46 |
1197 | 2018-03-05 | 2.16 | 0.07 | 3.35 | 137,003 | 2.09 | 2.20 | 2.09 | 5.26 | 3.35 | 0.46 |
1196 | 2018-03-02 | 2.09 | 0.02 | 0.97 | 90,620 | 2.01 | 2.12 | 1.97 | 7.46 | 3.98 | 0.00 |
1195 | 2018-03-01 | 2.07 | 0.05 | 2.48 | 263,215 | 2.03 | 2.12 | 1.95 | 8.37 | 1.97 | -2.90 |
1194 | 2018-02-28 | 2.02 | 0.08 | -3.81 | 171,451 | 2.08 | 2.15 | 2.00 | 7.21 | -2.88 | 0.50 |
1193 | 2018-02-27 | 2.10 | 0.06 | -2.78 | 200,247 | 2.13 | 2.17 | 2.06 | 5.16 | -1.41 | -0.95 |
1192 | 2018-02-26 | 2.16 | 0.06 | 2.86 | 260,845 | 2.10 | 2.24 | 2.10 | 6.67 | 2.86 | -1.39 |
1191 | 2018-02-23 | 2.10 | 0.04 | 1.94 | 67,837 | 2.06 | 2.12 | 2.06 | 2.91 | 1.94 | 0.00 |
1190 | 2018-02-22 | 2.06 | 0.02 | -0.96 | 98,486 | 2.05 | 2.14 | 2.05 | 4.39 | 0.49 | 0.00 |
1189 | 2018-02-21 | 2.08 | 0.02 | -0.95 | 156,126 | 2.09 | 2.15 | 2.07 | 3.83 | -0.48 | -1.44 |
1188 | 2018-02-20 | 2.10 | 0.02 | -0.94 | 126,353 | 2.12 | 2.19 | 2.05 | 6.60 | -0.94 | -0.48 |
1187 | 2018-02-16 | 2.12 | 0.05 | -2.30 | 182,192 | 2.15 | 2.19 | 2.06 | 6.05 | -1.40 | 0.00 |
1186 | 2018-02-15 | 2.17 | 0.04 | 1.88 | 223,758 | 2.13 | 2.24 | 2.13 | 5.16 | 1.88 | -0.92 |
1185 | 2018-02-14 | 2.13 | 0.06 | -2.74 | 462,633 | 2.14 | 2.27 | 2.06 | 9.81 | -0.47 | 0.00 |
1184 | 2018-02-13 | 2.19 | 0.13 | 6.31 | 415,539 | 2.05 | 2.23 | 2.03 | 9.76 | 6.83 | -2.28 |
1183 | 2018-02-12 | 2.06 | 0.13 | 6.74 | 252,427 | 1.99 | 2.10 | 1.95 | 7.54 | 3.52 | -0.49 |
1182 | 2018-02-09 | 1.93 | 0.02 | -1.03 | 361,753 | 1.95 | 2.09 | 1.81 | 14.36 | -1.03 | 3.11 |
1181 | 2018-02-08 | 1.95 | 0.08 | -3.94 | 359,952 | 2.01 | 2.18 | 1.91 | 13.43 | -2.99 | 0.00 |
1180 | 2018-02-07 | 2.03 | 0.07 | 3.57 | 402,316 | 1.89 | 2.12 | 1.89 | 12.17 | 7.41 | -0.99 |
1179 | 2018-02-06 | 1.96 | 0.13 | -6.22 | 473,009 | 2.00 | 2.10 | 1.88 | 11.00 | -2.00 | -3.57 |
1178 | 2018-02-05 | 2.09 | 0.01 | 0.48 | 610,522 | 2.07 | 2.25 | 2.02 | 11.11 | 0.97 | -4.31 |
1177 | 2018-02-02 | 2.08 | 0.08 | -3.70 | 431,850 | 2.10 | 2.23 | 2.05 | 8.57 | -0.95 | -0.48 |
1176 | 2018-02-01 | 2.16 | 0.16 | -6.90 | 362,485 | 2.26 | 2.28 | 2.16 | 5.31 | -4.42 | -2.78 |
1175 | 2018-01-31 | 2.32 | 0.10 | -4.13 | 541,708 | 2.42 | 2.48 | 2.26 | 9.09 | -4.13 | -2.59 |
1174 | 2018-01-30 | 2.42 | 0.05 | -2.02 | 251,202 | 2.48 | 2.48 | 2.35 | 5.24 | -2.42 | 0.00 |
1173 | 2018-01-29 | 2.47 | 0.07 | -2.76 | 421,556 | 2.61 | 2.64 | 2.46 | 6.90 | -5.36 | 0.40 |
1172 | 2018-01-26 | 2.54 | 0.08 | -3.05 | 558,108 | 2.62 | 2.64 | 2.50 | 5.34 | -3.05 | 2.76 |
1171 | 2018-01-25 | 2.62 | 0.09 | -3.32 | 636,241 | 2.68 | 2.76 | 2.55 | 7.84 | -2.24 | 0.00 |
1170 | 2018-01-24 | 2.71 | 0.20 | -6.87 | 905,188 | 2.89 | 2.90 | 2.65 | 8.65 | -6.23 | -1.11 |
1169 | 2018-01-23 | 2.91 | 0.09 | -3.00 | 960,619 | 3.04 | 3.12 | 2.86 | 8.55 | -4.28 | -0.69 |
1168 | 2018-01-22 | 3.00 | 0.27 | 9.89 | 4,950,165 | 3.06 | 3.20 | 2.80 | 13.07 | -1.96 | 1.33 |
1167 | 2018-01-19 | 2.73 | 0.03 | 1.11 | 335,900 | 2.69 | 2.79 | 2.65 | 5.20 | 1.49 | 12.09 |
1166 | 2018-01-18 | 2.70 | 0.09 | -3.23 | 472,413 | 2.83 | 2.89 | 2.62 | 9.54 | -4.59 | -0.37 |
1165 | 2018-01-17 | 2.79 | 0.10 | 3.72 | 777,284 | 2.74 | 2.86 | 2.62 | 8.76 | 1.82 | 1.43 |
1164 | 2018-01-16 | 2.69 | 0.30 | -10.03 | 1,257,990 | 2.93 | 3.15 | 2.65 | 17.06 | -8.19 | 1.86 |
1163 | 2018-01-12 | 2.99 | 0.01 | -0.33 | 2,366,442 | 2.83 | 3.00 | 2.72 | 9.89 | 5.65 | -2.01 |
1162 | 2018-01-11 | 3.00 | 0.42 | 16.28 | 6,665,584 | 2.63 | 3.18 | 2.61 | 21.67 | 14.07 | -5.67 |
1161 | 2018-01-10 | 2.58 | 0.19 | 7.95 | 2,151,001 | 2.35 | 2.64 | 2.13 | 21.70 | 9.79 | 1.94 |
1160 | 2018-01-09 | 2.39 | 0.19 | -7.36 | 1,987,753 | 2.56 | 2.65 | 2.30 | 13.67 | -6.64 | -1.67 |
1159 | 2018-01-08 | 2.58 | 0.00 | 0.00 | 4,657,191 | 2.41 | 2.95 | 2.25 | 29.05 | 7.05 | -0.78 |
1158 | 2018-01-05 | 2.58 | 0.56 | 27.72 | 46,236,076 | 3.62 | 5.20 | 2.53 | 73.76 | -28.73 | -6.59 |
1157 | 2018-01-04 | 2.02 | 0.45 | 28.66 | 5,300,290 | 1.63 | 2.03 | 1.56 | 28.83 | 23.93 | 79.21 |
1156 | 2018-01-03 | 1.57 | 0.02 | 1.29 | 129,460 | 1.66 | 1.66 | 1.55 | 6.63 | -5.42 | 3.82 |
1155 | 2018-01-02 | 1.55 | 0.07 | 4.73 | 139,702 | 1.49 | 1.55 | 1.49 | 4.03 | 4.03 | 7.10 |
1154 | 2017-12-29 | 1.48 | 0.02 | -1.33 | 82,706 | 1.49 | 1.52 | 1.46 | 4.03 | -0.67 | 0.68 |
1153 | 2017-12-28 | 1.50 | 0.03 | 2.04 | 192,368 | 1.46 | 1.64 | 1.43 | 14.38 | 2.74 | -0.67 |
1152 | 2017-12-27 | 1.47 | 0.00 | 0.00 | 73,866 | 1.53 | 1.55 | 1.43 | 7.84 | -3.92 | -0.68 |
1151 | 2017-12-26 | 1.47 | 0.01 | 0.68 | 36,195 | 1.44 | 1.48 | 1.44 | 2.78 | 2.08 | 4.08 |
1150 | 2017-12-22 | 1.46 | 0.05 | -3.31 | 152,313 | 1.50 | 1.50 | 1.44 | 4.00 | -2.67 | -1.37 |
1149 | 2017-12-21 | 1.51 | 0.04 | -2.58 | 216,552 | 1.54 | 1.58 | 1.49 | 5.84 | -1.95 | -0.66 |
1148 | 2017-12-20 | 1.55 | 0.02 | -1.27 | 179,253 | 1.56 | 1.59 | 1.50 | 5.77 | -0.64 | -0.65 |
1147 | 2017-12-19 | 1.57 | 0.03 | 1.95 | 1,243,165 | 1.55 | 1.68 | 1.53 | 9.68 | 1.29 | -0.64 |
1146 | 2017-12-18 | 1.54 | 0.05 | 3.36 | 368,605 | 1.48 | 1.57 | 1.48 | 6.08 | 4.05 | 0.65 |
1145 | 2017-12-15 | 1.49 | 0.02 | 1.36 | 96,185 | 1.46 | 1.49 | 1.45 | 2.74 | 2.05 | -0.67 |
1144 | 2017-12-14 | 1.47 | 0.01 | 0.68 | 79,632 | 1.45 | 1.50 | 1.43 | 4.83 | 1.38 | -0.68 |
1143 | 2017-12-13 | 1.46 | 0.01 | 0.69 | 33,703 | 1.44 | 1.47 | 1.42 | 3.47 | 1.39 | -0.68 |
1142 | 2017-12-12 | 1.45 | 0.01 | -0.68 | 79,570 | 1.45 | 1.47 | 1.42 | 3.45 | 0.00 | -0.69 |
1141 | 2017-12-11 | 1.46 | 0.04 | -2.67 | 234,781 | 1.50 | 1.52 | 1.40 | 8.00 | -2.67 | -0.68 |
1140 | 2017-12-08 | 1.50 | 0.07 | 4.90 | 279,559 | 1.42 | 1.54 | 1.41 | 9.15 | 5.63 | 0.00 |
1139 | 2017-12-07 | 1.43 | 0.03 | 2.14 | 496,779 | 1.37 | 1.45 | 1.36 | 6.57 | 4.38 | -0.70 |
1138 | 2017-12-06 | 1.40 | 0.06 | -4.11 | 143,737 | 1.45 | 1.45 | 1.36 | 6.21 | -3.45 | -2.14 |
1137 | 2017-12-05 | 1.46 | 0.01 | -0.68 | 170,866 | 1.44 | 1.49 | 1.36 | 9.03 | 1.39 | -0.68 |
1136 | 2017-12-04 | 1.47 | 0.01 | -0.68 | 80,898 | 1.47 | 1.49 | 1.42 | 4.76 | 0.00 | -2.04 |
1135 | 2017-12-01 | 1.48 | 0.02 | -1.33 | 178,626 | 1.50 | 1.50 | 1.45 | 3.33 | -1.33 | -0.68 |
1134 | 2017-11-30 | 1.50 | 0.13 | -7.98 | 414,302 | 1.64 | 1.64 | 1.46 | 10.98 | -8.54 | 0.00 |
1133 | 2017-11-29 | 1.63 | 0.03 | 1.87 | 206,552 | 1.62 | 1.67 | 1.56 | 6.79 | 0.62 | 0.61 |
1132 | 2017-11-28 | 1.60 | 0.05 | 3.23 | 228,253 | 1.55 | 1.62 | 1.55 | 4.52 | 3.23 | 1.25 |
1131 | 2017-11-27 | 1.55 | 0.01 | 0.65 | 115,459 | 1.54 | 1.57 | 1.52 | 3.25 | 0.65 | 0.00 |
1130 | 2017-11-24 | 1.54 | 0.03 | -1.91 | 109,250 | 1.58 | 1.58 | 1.52 | 3.80 | -2.53 | 0.00 |
1129 | 2017-11-22 | 1.57 | 0.03 | 1.95 | 109,833 | 1.55 | 1.57 | 1.50 | 4.52 | 1.29 | 0.64 |
1128 | 2017-11-21 | 1.54 | 0.07 | -4.35 | 585,547 | 1.60 | 1.62 | 1.50 | 7.50 | -3.75 | 0.65 |
1127 | 2017-11-20 | 1.61 | 0.02 | -1.23 | 140,334 | 1.62 | 1.63 | 1.56 | 4.32 | -0.62 | -0.62 |
1126 | 2017-11-17 | 1.63 | 0.02 | -1.21 | 181,216 | 1.66 | 1.67 | 1.55 | 7.23 | -1.81 | -0.61 |
1125 | 2017-11-16 | 1.65 | 0.03 | 1.85 | 223,755 | 1.62 | 1.66 | 1.54 | 7.41 | 1.85 | 0.61 |
1124 | 2017-11-15 | 1.62 | 0.16 | -8.99 | 506,455 | 1.77 | 1.78 | 1.51 | 15.25 | -8.47 | 0.00 |
1123 | 2017-11-14 | 1.78 | 0.09 | 5.33 | 781,413 | 1.70 | 1.86 | 1.70 | 9.41 | 4.71 | -0.56 |
1122 | 2017-11-13 | 1.69 | 0.14 | 9.03 | 984,296 | 1.87 | 1.87 | 1.60 | 14.44 | -9.63 | 0.59 |
1121 | 2017-11-10 | 1.55 | 0.13 | 9.15 | 1,057,524 | 1.42 | 1.57 | 1.40 | 11.97 | 9.15 | 20.65 |
1120 | 2017-11-09 | 1.42 | 0.06 | 4.41 | 1,080,414 | 1.35 | 1.43 | 1.29 | 10.37 | 5.19 | 0.00 |
1119 | 2017-11-08 | 1.36 | 0.00 | 0.00 | 126,553 | 1.36 | 1.36 | 1.30 | 4.41 | 0.00 | -0.74 |
1118 | 2017-11-07 | 1.36 | 0.01 | 0.74 | 133,964 | 1.35 | 1.37 | 1.30 | 5.19 | 0.74 | 0.00 |
1117 | 2017-11-06 | 1.35 | 0.01 | 0.75 | 102,572 | 1.32 | 1.37 | 1.30 | 5.30 | 2.27 | 0.00 |
1116 | 2017-11-03 | 1.34 | 0.03 | -2.19 | 96,277 | 1.36 | 1.38 | 1.33 | 3.68 | -1.47 | -1.49 |
1115 | 2017-11-02 | 1.37 | 0.02 | 1.48 | 154,440 | 1.38 | 1.39 | 1.32 | 5.07 | -0.72 | -0.73 |
1114 | 2017-11-01 | 1.35 | 0.06 | 4.65 | 339,567 | 1.29 | 1.37 | 1.29 | 6.20 | 4.65 | 2.22 |
1113 | 2017-10-31 | 1.29 | 0.00 | 0.00 | 73,257 | 1.28 | 1.30 | 1.26 | 3.13 | 0.78 | 0.00 |
1112 | 2017-10-30 | 1.29 | 0.01 | -0.77 | 39,076 | 1.31 | 1.32 | 1.25 | 5.34 | -1.53 | -0.78 |
1111 | 2017-10-27 | 1.30 | 0.00 | 0.00 | 107,185 | 1.30 | 1.32 | 1.15 | 13.08 | 0.00 | 0.77 |
1110 | 2017-10-26 | 1.30 | 0.03 | 2.36 | 54,490 | 1.26 | 1.30 | 1.25 | 3.97 | 3.17 | 0.00 |
1109 | 2017-10-25 | 1.27 | 0.00 | 0.00 | 93,207 | 1.30 | 1.30 | 1.22 | 6.15 | -2.31 | -0.79 |
1108 | 2017-10-24 | 1.27 | 0.00 | 0.00 | 84,401 | 1.29 | 1.29 | 1.23 | 4.65 | -1.55 | 2.36 |
1107 | 2017-10-23 | 1.27 | 0.04 | -3.05 | 52,552 | 1.32 | 1.33 | 1.27 | 4.55 | -3.79 | 1.57 |
1106 | 2017-10-20 | 1.31 | 0.01 | 0.77 | 124,898 | 1.36 | 1.36 | 1.28 | 5.88 | -3.68 | 0.76 |
1105 | 2017-10-19 | 1.30 | 0.06 | 4.84 | 562,124 | 1.24 | 1.38 | 1.21 | 13.71 | 4.84 | 4.62 |
1104 | 2017-10-18 | 1.24 | 0.05 | -3.88 | 94,491 | 1.27 | 1.29 | 1.20 | 7.09 | -2.36 | 0.00 |
1103 | 2017-10-17 | 1.29 | 0.02 | -1.53 | 116,170 | 1.34 | 1.34 | 1.26 | 5.97 | -3.73 | -1.55 |
1102 | 2017-10-16 | 1.31 | 0.01 | 0.77 | 162,179 | 1.31 | 1.35 | 1.29 | 4.58 | 0.00 | 2.29 |
1101 | 2017-10-13 | 1.30 | 0.03 | -2.26 | 100,153 | 1.33 | 1.34 | 1.28 | 4.51 | -2.26 | 0.77 |
1100 | 2017-10-12 | 1.33 | 0.06 | 4.72 | 320,554 | 1.27 | 1.34 | 1.25 | 7.09 | 4.72 | 0.00 |
1099 | 2017-10-11 | 1.27 | 0.05 | 4.10 | 196,391 | 1.23 | 1.27 | 1.23 | 3.25 | 3.25 | 0.00 |
1098 | 2017-10-10 | 1.22 | 0.01 | 0.83 | 92,262 | 1.22 | 1.25 | 1.19 | 4.92 | 0.00 | 0.82 |
1097 | 2017-10-09 | 1.21 | 0.04 | -3.20 | 382,746 | 1.28 | 1.28 | 1.17 | 8.59 | -5.47 | 0.83 |
1096 | 2017-10-06 | 1.25 | 0.12 | 10.62 | 2,032,749 | 1.12 | 1.35 | 1.12 | 20.54 | 11.61 | 2.40 |
1095 | 2017-10-05 | 1.13 | 0.00 | 0.00 | 33,298 | 1.13 | 1.13 | 1.11 | 1.77 | 0.00 | -0.88 |
1094 | 2017-10-04 | 1.13 | 0.00 | 0.00 | 10,278 | 1.13 | 1.13 | 1.11 | 1.77 | 0.00 | 0.00 |
1093 | 2017-10-03 | 1.13 | 0.00 | 0.00 | 12,509 | 1.14 | 1.14 | 1.11 | 2.63 | -0.88 | 0.00 |
1092 | 2017-10-02 | 1.13 | 0.01 | -0.88 | 31,503 | 1.14 | 1.15 | 1.11 | 3.51 | -0.88 | 0.88 |
1091 | 2017-09-29 | 1.14 | 0.02 | 1.79 | 46,920 | 1.15 | 1.16 | 1.12 | 3.48 | -0.87 | 0.00 |
1090 | 2017-09-28 | 1.12 | 0.03 | -2.61 | 19,406 | 1.11 | 1.16 | 1.11 | 4.50 | 0.90 | 2.68 |
1089 | 2017-09-27 | 1.15 | 0.02 | 1.77 | 147,320 | 1.14 | 1.18 | 1.10 | 7.02 | 0.88 | -3.48 |
1088 | 2017-09-26 | 1.13 | 0.01 | -0.88 | 49,048 | 1.14 | 1.14 | 1.12 | 1.75 | -0.88 | 0.88 |
1087 | 2017-09-25 | 1.14 | 0.04 | -3.39 | 214,942 | 1.18 | 1.18 | 1.11 | 5.93 | -3.39 | 0.00 |
1086 | 2017-09-22 | 1.18 | 0.04 | 3.51 | 34,552 | 1.14 | 1.18 | 1.11 | 6.14 | 3.51 | 0.00 |
1085 | 2017-09-21 | 1.14 | 0.03 | -2.56 | 39,689 | 1.19 | 1.19 | 1.14 | 4.20 | -4.20 | 0.00 |
1084 | 2017-09-20 | 1.17 | 0.07 | 6.36 | 111,047 | 1.10 | 1.18 | 1.10 | 7.27 | 6.36 | 1.71 |
1083 | 2017-09-19 | 1.10 | 0.04 | -3.51 | 133,550 | 1.12 | 1.20 | 1.09 | 9.82 | -1.79 | 0.00 |
1082 | 2017-09-18 | 1.14 | 0.07 | -5.79 | 214,708 | 1.23 | 1.24 | 1.13 | 8.94 | -7.32 | -1.75 |
1081 | 2017-09-15 | 1.21 | 0.07 | -5.47 | 106,218 | 1.28 | 1.29 | 1.19 | 7.81 | -5.47 | 1.65 |
1080 | 2017-09-14 | 1.28 | 0.00 | 0.00 | 93,017 | 1.28 | 1.30 | 1.26 | 3.13 | 0.00 | 0.00 |
1079 | 2017-09-13 | 1.28 | 0.03 | 2.40 | 157,194 | 1.26 | 1.28 | 1.24 | 3.17 | 1.59 | 0.00 |
1078 | 2017-09-12 | 1.25 | 0.03 | 2.46 | 66,194 | 1.26 | 1.26 | 1.22 | 3.17 | -0.79 | 0.80 |
1077 | 2017-09-11 | 1.22 | 0.01 | 0.83 | 157,245 | 1.23 | 1.26 | 1.21 | 4.07 | -0.81 | 3.28 |
1076 | 2017-09-08 | 1.21 | 0.02 | 1.68 | 114,634 | 1.22 | 1.25 | 1.19 | 4.92 | -0.82 | 1.65 |
1075 | 2017-09-07 | 1.19 | 0.00 | 0.00 | 158,401 | 1.22 | 1.23 | 1.19 | 3.28 | -2.46 | 2.52 |
1074 | 2017-09-06 | 1.19 | 0.07 | 6.25 | 316,915 | 1.17 | 1.23 | 1.15 | 6.84 | 1.71 | 2.52 |
1073 | 2017-09-05 | 1.12 | 0.04 | 3.70 | 104,971 | 1.09 | 1.14 | 1.05 | 8.26 | 2.75 | 4.46 |
1072 | 2017-09-01 | 1.08 | 0.01 | 0.93 | 44,724 | 1.07 | 1.10 | 1.05 | 4.67 | 0.93 | 0.93 |
1071 | 2017-08-31 | 1.07 | 0.00 | 0.00 | 188,881 | 1.06 | 1.14 | 1.02 | 11.32 | 0.94 | 0.00 |
1070 | 2017-08-30 | 1.07 | 0.05 | 4.90 | 127,281 | 1.03 | 1.08 | 1.02 | 5.83 | 3.88 | -0.93 |
1069 | 2017-08-29 | 1.02 | 0.01 | -0.97 | 24,245 | 1.02 | 1.02 | 1.01 | 0.98 | 0.00 | 0.98 |
1068 | 2017-08-28 | 1.03 | 0.01 | 0.98 | 85,374 | 1.01 | 1.03 | 1.00 | 2.97 | 1.98 | -0.97 |
1067 | 2017-08-25 | 1.02 | 0.01 | 0.99 | 139,840 | 1.03 | 1.03 | 1.00 | 2.91 | -0.97 | -0.98 |
1066 | 2017-08-24 | 1.01 | 0.02 | -1.94 | 119,299 | 1.02 | 1.04 | 0.98 | 5.88 | -0.98 | 1.98 |
1065 | 2017-08-23 | 1.03 | 0.02 | -1.90 | 192,991 | 1.06 | 1.06 | 1.01 | 4.72 | -2.83 | -0.97 |
1064 | 2017-08-22 | 1.05 | 0.07 | -6.25 | 334,024 | 1.08 | 1.12 | 1.01 | 10.19 | -2.78 | 0.95 |
1063 | 2017-08-21 | 1.12 | 0.12 | 12.00 | 2,508,598 | 1.14 | 1.30 | 1.05 | 21.93 | -1.75 | -3.57 |
1062 | 2017-08-18 | 1.00 | 0.03 | 3.09 | 132,277 | 0.98 | 1.00 | 0.98 | 2.04 | 2.04 | 14.00 |
1061 | 2017-08-17 | 0.97 | 0.00 | 0.00 | 165,791 | 0.97 | 1.00 | 0.97 | 3.09 | 0.00 | 1.03 |
1060 | 2017-08-16 | 0.97 | 0.02 | 2.11 | 194,396 | 0.91 | 0.99 | 0.91 | 8.79 | 6.59 | 0.00 |
1059 | 2017-08-15 | 0.95 | 0.02 | 2.15 | 57,699 | 0.95 | 0.95 | 0.92 | 3.16 | 0.00 | -4.21 |
1058 | 2017-08-14 | 0.93 | 0.03 | 3.33 | 96,905 | 0.87 | 0.95 | 0.86 | 10.34 | 6.90 | 2.15 |
1057 | 2017-08-11 | 0.90 | 0.00 | 0.00 | 40,237 | 0.91 | 0.91 | 0.87 | 4.40 | -1.10 | -3.33 |
1056 | 2017-08-10 | 0.90 | 0.02 | -2.17 | 41,799 | 0.91 | 0.93 | 0.87 | 6.59 | -1.10 | 1.11 |
1055 | 2017-08-09 | 0.92 | 0.02 | -2.13 | 8,292 | 0.95 | 0.95 | 0.89 | 6.32 | -3.16 | -1.09 |
1054 | 2017-08-08 | 0.94 | 0.04 | 4.44 | 47,869 | 0.90 | 0.95 | 0.88 | 7.78 | 4.44 | 1.06 |
1053 | 2017-08-07 | 0.90 | 0.04 | -4.26 | 29,100 | 0.89 | 0.92 | 0.86 | 6.74 | 1.12 | 0.00 |
1052 | 2017-08-04 | 0.94 | 0.04 | 4.44 | 60,841 | 0.90 | 1.00 | 0.89 | 12.22 | 4.44 | -5.32 |
1051 | 2017-08-03 | 0.90 | 0.00 | 0.00 | 25,911 | 0.86 | 0.90 | 0.84 | 6.98 | 4.65 | 0.00 |
1050 | 2017-08-02 | 0.90 | 0.00 | 0.00 | 11,383 | 0.87 | 0.90 | 0.84 | 6.90 | 3.45 | -4.44 |
1049 | 2017-08-01 | 0.90 | 0.01 | 1.12 | 7,532 | 0.87 | 0.90 | 0.86 | 4.60 | 3.45 | -3.33 |
1048 | 2017-07-31 | 0.89 | 0.00 | 0.00 | 17,096 | 0.87 | 0.89 | 0.84 | 5.75 | 2.30 | -2.25 |
1047 | 2017-07-28 | 0.89 | 0.01 | 1.14 | 91,635 | 0.88 | 0.89 | 0.84 | 5.68 | 1.14 | -2.25 |
1046 | 2017-07-27 | 0.88 | 0.00 | 0.00 | 36,537 | 0.90 | 0.90 | 0.86 | 4.44 | -2.22 | 0.00 |
1045 | 2017-07-26 | 0.88 | 0.01 | -1.12 | 36,930 | 0.88 | 0.88 | 0.87 | 1.14 | 0.00 | 2.27 |
1044 | 2017-07-25 | 0.89 | 0.04 | -4.30 | 111,138 | 0.90 | 0.93 | 0.87 | 6.67 | -1.11 | -1.12 |
1043 | 2017-07-24 | 0.93 | 0.03 | 3.33 | 449,595 | 0.93 | 1.02 | 0.90 | 12.90 | 0.00 | -3.23 |
1042 | 2017-07-21 | 0.90 | 0.00 | 0.00 | 18,659 | 0.91 | 0.91 | 0.85 | 6.59 | -1.10 | 3.33 |
1041 | 2017-07-20 | 0.90 | 0.03 | -3.23 | 3,421 | 0.92 | 0.92 | 0.88 | 4.35 | -2.17 | 1.11 |
1040 | 2017-07-19 | 0.93 | 0.03 | 3.33 | 12,990 | 0.93 | 0.93 | 0.87 | 6.45 | 0.00 | -1.08 |
1039 | 2017-07-18 | 0.90 | 0.01 | -1.10 | 34,918 | 0.94 | 0.94 | 0.84 | 10.64 | -4.26 | 3.33 |
1038 | 2017-07-17 | 0.91 | 0.01 | -1.09 | 38,783 | 0.94 | 0.95 | 0.90 | 5.32 | -3.19 | 3.30 |
1037 | 2017-07-14 | 0.92 | 0.00 | 0.00 | 4,458 | 0.92 | 0.94 | 0.92 | 2.17 | 0.00 | 2.17 |
1036 | 2017-07-13 | 0.92 | 0.00 | 0.00 | 11,429 | 0.92 | 0.93 | 0.92 | 1.09 | 0.00 | 0.00 |
1035 | 2017-07-12 | 0.92 | 0.00 | 0.00 | 13,567 | 0.92 | 0.95 | 0.92 | 3.26 | 0.00 | 0.00 |
1034 | 2017-07-11 | 0.92 | 0.01 | -1.08 | 50,679 | 0.95 | 0.95 | 0.90 | 5.26 | -3.16 | 0.00 |
1033 | 2017-07-10 | 0.93 | 0.03 | 3.33 | 179,162 | 0.97 | 1.01 | 0.90 | 11.34 | -4.12 | 2.15 |
1032 | 2017-07-07 | 0.90 | 0.01 | 1.12 | 24,309 | 0.89 | 0.90 | 0.89 | 1.12 | 1.12 | 7.78 |
1031 | 2017-07-06 | 0.89 | 0.01 | -1.11 | 69,451 | 0.89 | 0.91 | 0.89 | 2.25 | 0.00 | 0.00 |
1030 | 2017-07-05 | 0.90 | 0.03 | -3.23 | 46,322 | 0.92 | 0.93 | 0.89 | 4.35 | -2.17 | -1.11 |
1029 | 2017-07-03 | 0.93 | 0.01 | -1.06 | 15,783 | 0.94 | 0.94 | 0.92 | 2.13 | -1.06 | -1.08 |
1028 | 2017-06-30 | 0.94 | 0.01 | 1.08 | 23,236 | 0.95 | 0.95 | 0.92 | 3.16 | -1.05 | 0.00 |
1027 | 2017-06-29 | 0.93 | 0.02 | -2.11 | 86,749 | 0.93 | 0.95 | 0.93 | 2.15 | 0.00 | 2.15 |
1026 | 2017-06-28 | 0.95 | 0.01 | 1.06 | 39,529 | 0.93 | 0.95 | 0.93 | 2.15 | 2.15 | -2.11 |
1025 | 2017-06-27 | 0.94 | 0.00 | 0.00 | 96,976 | 0.94 | 0.95 | 0.93 | 2.13 | 0.00 | -1.06 |
1024 | 2017-06-26 | 0.94 | 0.01 | -1.05 | 22,069 | 0.94 | 0.95 | 0.94 | 1.06 | 0.00 | 0.00 |
1023 | 2017-06-23 | 0.95 | 0.00 | 0.00 | 42,836 | 0.95 | 0.98 | 0.95 | 3.16 | 0.00 | -1.05 |
1022 | 2017-06-22 | 0.95 | 0.00 | 0.00 | 70,772 | 0.95 | 0.96 | 0.95 | 1.05 | 0.00 | 0.00 |
1021 | 2017-06-21 | 0.95 | 0.01 | -1.04 | 52,304 | 0.94 | 0.97 | 0.94 | 3.19 | 1.06 | 0.00 |
1020 | 2017-06-20 | 0.96 | 0.02 | 2.13 | 59,259 | 0.94 | 0.97 | 0.93 | 4.26 | 2.13 | -2.08 |
1019 | 2017-06-19 | 0.94 | 0.04 | -4.08 | 41,032 | 0.95 | 0.98 | 0.92 | 6.32 | -1.05 | 0.00 |
1018 | 2017-06-16 | 0.98 | 0.01 | 1.03 | 40,993 | 0.95 | 0.98 | 0.92 | 6.32 | 3.16 | -3.06 |
1017 | 2017-06-15 | 0.97 | 0.03 | -3.00 | 68,427 | 0.99 | 1.00 | 0.95 | 5.05 | -2.02 | -2.06 |
1016 | 2017-06-14 | 1.00 | 0.03 | -2.91 | 152,872 | 1.03 | 1.03 | 0.98 | 4.85 | -2.91 | -1.00 |
1015 | 2017-06-13 | 1.03 | 0.03 | -2.83 | 111,582 | 1.07 | 1.09 | 1.01 | 7.48 | -3.74 | 0.00 |
1014 | 2017-06-12 | 1.06 | 0.01 | -0.93 | 308,662 | 1.08 | 1.13 | 1.00 | 12.04 | -1.85 | 0.94 |
1013 | 2017-06-09 | 1.07 | 0.09 | 9.18 | 1,521,841 | 1.03 | 1.18 | 1.03 | 14.56 | 3.88 | 0.93 |
1012 | 2017-06-08 | 0.98 | 0.01 | 1.03 | 24,776 | 0.98 | 0.99 | 0.94 | 5.10 | 0.00 | 5.10 |
1011 | 2017-06-07 | 0.97 | 0.02 | -2.02 | 126,175 | 0.99 | 1.01 | 0.94 | 7.07 | -2.02 | 1.03 |
1010 | 2017-06-06 | 0.99 | 0.03 | 3.13 | 84,591 | 0.96 | 0.99 | 0.91 | 8.33 | 3.13 | 0.00 |
1009 | 2017-06-05 | 0.96 | 0.04 | -4.00 | 34,602 | 1.00 | 1.00 | 0.96 | 4.00 | -4.00 | 0.00 |
1008 | 2017-06-02 | 1.00 | 0.01 | 1.01 | 68,442 | 0.99 | 1.00 | 0.96 | 4.04 | 1.01 | 0.00 |
1007 | 2017-06-01 | 0.99 | 0.01 | -1.00 | 80,442 | 1.00 | 1.03 | 0.99 | 4.00 | -1.00 | 0.00 |
1006 | 2017-05-31 | 1.00 | 0.01 | -0.99 | 148,934 | 1.01 | 1.06 | 0.98 | 7.92 | -0.99 | 0.00 |
1005 | 2017-05-30 | 1.01 | 0.00 | 0.00 | 141,643 | 1.00 | 1.02 | 0.95 | 7.00 | 1.00 | 0.00 |
1004 | 2017-05-26 | 1.01 | 0.01 | 1.00 | 80,094 | 1.02 | 1.06 | 0.98 | 7.84 | -0.98 | -0.99 |
1003 | 2017-05-25 | 1.00 | 0.00 | 0.00 | 143,518 | 1.00 | 1.04 | 0.96 | 8.00 | 0.00 | 2.00 |
1002 | 2017-05-24 | 1.00 | 0.02 | -1.96 | 294,639 | 1.01 | 1.02 | 0.95 | 6.93 | -0.99 | 0.00 |
1001 | 2017-05-23 | 1.02 | 0.06 | -5.56 | 238,109 | 1.10 | 1.13 | 1.01 | 10.91 | -7.27 | -0.98 |
1000 | 2017-05-22 | 1.08 | 0.10 | 10.20 | 699,233 | 1.02 | 1.11 | 1.01 | 9.80 | 5.88 | 1.85 |
999 | 2017-05-19 | 0.98 | 0.05 | 5.38 | 152,828 | 0.91 | 1.00 | 0.91 | 9.89 | 7.69 | 4.08 |
998 | 2017-05-18 | 0.93 | 0.06 | -6.06 | 111,383 | 0.95 | 0.99 | 0.91 | 8.42 | -2.11 | -2.15 |
997 | 2017-05-17 | 0.99 | 0.01 | 1.02 | 145,028 | 1.00 | 1.02 | 0.95 | 7.00 | -1.00 | -4.04 |
996 | 2017-05-16 | 0.98 | 0.06 | 6.52 | 584,753 | 0.90 | 1.02 | 0.90 | 13.33 | 8.89 | 2.04 |
995 | 2017-05-15 | 0.92 | 0.00 | 0.00 | 79,388 | 0.95 | 0.95 | 0.90 | 5.26 | -3.16 | -2.17 |
994 | 2017-05-12 | 0.92 | 0.08 | 9.52 | 318,636 | 0.84 | 0.95 | 0.80 | 17.86 | 9.52 | 3.26 |
993 | 2017-05-11 | 0.84 | 0.01 | -1.18 | 225,579 | 0.84 | 0.89 | 0.80 | 10.71 | 0.00 | 0.00 |
992 | 2017-05-10 | 0.85 | 0.13 | 18.06 | 472,506 | 0.72 | 0.86 | 0.72 | 19.44 | 18.06 | -1.18 |
991 | 2017-05-09 | 0.72 | 0.01 | 1.41 | 38,938 | 0.72 | 0.72 | 0.70 | 2.78 | 0.00 | 0.00 |
990 | 2017-05-08 | 0.71 | 0.00 | 0.00 | 25,522 | 0.71 | 0.71 | 0.69 | 2.82 | 0.00 | 1.41 |
989 | 2017-05-05 | 0.71 | 0.01 | -1.39 | 28,801 | 0.71 | 0.72 | 0.65 | 9.86 | 0.00 | 0.00 |
988 | 2017-05-04 | 0.72 | 0.00 | 0.00 | 67,783 | 0.70 | 0.72 | 0.70 | 2.86 | 2.86 | -1.39 |
987 | 2017-05-03 | 0.72 | 0.00 | 0.00 | 43,862 | 0.70 | 0.72 | 0.70 | 2.86 | 2.86 | -2.78 |
986 | 2017-05-02 | 0.72 | 0.00 | 0.00 | 13,658 | 0.70 | 0.72 | 0.70 | 2.86 | 2.86 | -2.78 |
985 | 2017-05-01 | 0.72 | 0.00 | 0.00 | 14,984 | 0.71 | 0.72 | 0.70 | 2.82 | 1.41 | -2.78 |
984 | 2017-04-28 | 0.72 | 0.00 | 0.00 | 29,238 | 0.72 | 0.72 | 0.70 | 2.78 | 0.00 | -1.39 |
983 | 2017-04-27 | 0.72 | 0.00 | 0.00 | 26,515 | 0.71 | 0.72 | 0.70 | 2.82 | 1.41 | 0.00 |
982 | 2017-04-26 | 0.72 | 0.01 | 1.41 | 41,698 | 0.68 | 0.72 | 0.68 | 5.88 | 5.88 | -1.39 |
981 | 2017-04-25 | 0.71 | 0.01 | -1.39 | 30,555 | 0.69 | 0.72 | 0.68 | 5.80 | 2.90 | -4.23 |
980 | 2017-04-24 | 0.72 | 0.00 | 0.00 | 30,713 | 0.71 | 0.72 | 0.68 | 5.63 | 1.41 | -4.17 |
979 | 2017-04-21 | 0.72 | 0.03 | 4.35 | 7,689 | 0.72 | 0.72 | 0.67 | 6.94 | 0.00 | -1.39 |
978 | 2017-04-20 | 0.69 | 0.02 | 2.99 | 28,597 | 0.70 | 0.71 | 0.69 | 2.86 | -1.43 | 4.35 |
977 | 2017-04-19 | 0.67 | 0.01 | -1.47 | 51,880 | 0.67 | 0.70 | 0.66 | 5.97 | 0.00 | 4.48 |
976 | 2017-04-18 | 0.68 | 0.01 | 1.49 | 12,488 | 0.67 | 0.68 | 0.67 | 1.49 | 1.49 | -1.47 |
975 | 2017-04-17 | 0.67 | 0.03 | -4.29 | 45,034 | 0.68 | 0.70 | 0.67 | 4.41 | -1.47 | 0.00 |
974 | 2017-04-13 | 0.70 | 0.01 | 1.45 | 16,795 | 0.68 | 0.70 | 0.68 | 2.94 | 2.94 | -2.86 |
973 | 2017-04-12 | 0.69 | 0.01 | -1.43 | 49,801 | 0.70 | 0.72 | 0.69 | 4.29 | -1.43 | -1.45 |
972 | 2017-04-11 | 0.70 | 0.02 | -2.78 | 25,402 | 0.75 | 0.75 | 0.70 | 6.67 | -6.67 | 0.00 |
971 | 2017-04-10 | 0.72 | 0.00 | 0.00 | 94,708 | 0.72 | 0.75 | 0.70 | 6.94 | 0.00 | 4.17 |
970 | 2017-04-07 | 0.72 | 0.02 | 2.86 | 369,485 | 0.71 | 0.77 | 0.70 | 9.86 | 1.41 | 0.00 |
969 | 2017-04-06 | 0.70 | 0.00 | 0.00 | 31,573 | 0.70 | 0.71 | 0.67 | 5.71 | 0.00 | 1.43 |
968 | 2017-04-05 | 0.70 | 0.00 | 0.00 | 24,020 | 0.71 | 0.71 | 0.67 | 5.63 | -1.41 | 0.00 |
967 | 2017-04-04 | 0.70 | 0.02 | -2.78 | 15,355 | 0.70 | 0.71 | 0.70 | 1.43 | 0.00 | 1.43 |
966 | 2017-04-03 | 0.72 | 0.01 | 1.41 | 36,134 | 0.70 | 0.72 | 0.66 | 8.57 | 2.86 | -2.78 |
965 | 2017-03-31 | 0.71 | 0.02 | 2.90 | 2,173 | 0.69 | 0.72 | 0.69 | 4.35 | 2.90 | -1.41 |
964 | 2017-03-30 | 0.69 | 0.02 | -2.82 | 2,068 | 0.72 | 0.72 | 0.69 | 4.17 | -4.17 | 0.00 |
963 | 2017-03-29 | 0.71 | 0.02 | 2.90 | 58,665 | 0.70 | 0.72 | 0.67 | 7.14 | 1.43 | 1.41 |
962 | 2017-03-28 | 0.69 | 0.01 | -1.43 | 23,007 | 0.70 | 0.70 | 0.67 | 4.29 | -1.43 | 1.45 |
961 | 2017-03-27 | 0.70 | 0.00 | 0.00 | 22,340 | 0.68 | 0.70 | 0.68 | 2.94 | 2.94 | 0.00 |
960 | 2017-03-24 | 0.70 | 0.00 | 0.00 | 13,692 | 0.70 | 0.70 | 0.68 | 2.86 | 0.00 | -2.86 |
959 | 2017-03-23 | 0.70 | 0.00 | 0.00 | 16,784 | 0.70 | 0.70 | 0.69 | 1.43 | 0.00 | 0.00 |
958 | 2017-03-22 | 0.70 | 0.03 | 4.48 | 25,190 | 0.68 | 0.70 | 0.67 | 4.41 | 2.94 | 0.00 |
957 | 2017-03-21 | 0.67 | 0.02 | -2.90 | 9,932 | 0.72 | 0.72 | 0.67 | 6.94 | -6.94 | 1.49 |
956 | 2017-03-20 | 0.69 | 0.01 | -1.43 | 2,694 | 0.73 | 0.73 | 0.69 | 5.48 | -5.48 | 4.35 |
955 | 2017-03-17 | 0.70 | 0.02 | -2.78 | 32,679 | 0.70 | 0.74 | 0.68 | 8.57 | 0.00 | 4.29 |
954 | 2017-03-16 | 0.72 | 0.04 | 5.88 | 23,061 | 0.72 | 0.74 | 0.69 | 6.94 | 0.00 | -2.78 |
953 | 2017-03-15 | 0.68 | 0.02 | -2.86 | 21,754 | 0.71 | 0.71 | 0.67 | 5.63 | -4.23 | 5.88 |
952 | 2017-03-14 | 0.70 | 0.01 | 1.45 | 11,073 | 0.71 | 0.71 | 0.69 | 2.82 | -1.41 | 1.43 |
951 | 2017-03-13 | 0.69 | 0.01 | 1.47 | 50,888 | 0.67 | 0.69 | 0.67 | 2.99 | 2.99 | 2.90 |
950 | 2017-03-10 | 0.68 | 0.01 | -1.45 | 24,881 | 0.68 | 0.68 | 0.66 | 2.94 | 0.00 | -1.47 |
949 | 2017-03-09 | 0.69 | 0.03 | -4.17 | 137,894 | 0.71 | 0.71 | 0.57 | 19.72 | -2.82 | -1.45 |
948 | 2017-03-08 | 0.72 | 0.00 | 0.00 | 16,904 | 0.72 | 0.72 | 0.70 | 2.78 | 0.00 | -1.39 |
947 | 2017-03-07 | 0.72 | 0.01 | -1.37 | 6,456 | 0.77 | 0.77 | 0.72 | 6.49 | -6.49 | 0.00 |
946 | 2017-03-06 | 0.73 | 0.01 | 1.39 | 58,658 | 0.73 | 0.73 | 0.71 | 2.74 | 0.00 | 5.48 |
945 | 2017-03-03 | 0.72 | 0.01 | -1.37 | 66,300 | 0.74 | 0.78 | 0.71 | 9.46 | -2.70 | 1.39 |
944 | 2017-03-02 | 0.73 | 0.05 | -6.41 | 140,083 | 0.75 | 0.75 | 0.72 | 4.00 | -2.67 | 1.37 |
943 | 2017-03-01 | 0.78 | 0.02 | -2.50 | 14,687 | 0.84 | 0.84 | 0.77 | 8.33 | -7.14 | -3.85 |
942 | 2017-02-28 | 0.80 | 0.02 | -2.44 | 9,646 | 0.83 | 0.83 | 0.79 | 4.82 | -3.61 | 5.00 |
941 | 2017-02-27 | 0.82 | 0.03 | -3.53 | 35,179 | 0.82 | 0.84 | 0.79 | 6.10 | 0.00 | 1.22 |
940 | 2017-02-24 | 0.85 | 0.02 | 2.41 | 14,566 | 0.85 | 0.85 | 0.81 | 4.71 | 0.00 | -3.53 |
939 | 2017-02-23 | 0.83 | 0.02 | 2.47 | 54,779 | 0.79 | 0.84 | 0.79 | 6.33 | 5.06 | 2.41 |
938 | 2017-02-22 | 0.81 | 0.02 | -2.41 | 79,354 | 0.82 | 0.85 | 0.80 | 6.10 | -1.22 | -2.47 |
937 | 2017-02-21 | 0.83 | 0.03 | 3.75 | 77,742 | 0.80 | 0.83 | 0.80 | 3.75 | 3.75 | -1.20 |
936 | 2017-02-17 | 0.80 | 0.02 | -2.44 | 56,332 | 0.83 | 0.86 | 0.80 | 7.23 | -3.61 | 0.00 |
935 | 2017-02-16 | 0.82 | 0.04 | -4.65 | 474,394 | 0.86 | 0.93 | 0.80 | 15.12 | -4.65 | 1.22 |
934 | 2017-02-15 | 0.86 | 0.00 | 0.00 | 23,858 | 0.86 | 0.88 | 0.86 | 2.33 | 0.00 | 0.00 |
933 | 2017-02-14 | 0.86 | 0.03 | 3.61 | 36,099 | 0.86 | 0.86 | 0.85 | 1.16 | 0.00 | 0.00 |
932 | 2017-02-13 | 0.83 | 0.00 | 0.00 | 35,062 | 0.83 | 0.88 | 0.83 | 6.02 | 0.00 | 3.61 |
931 | 2017-02-10 | 0.83 | 0.02 | -2.35 | 50,078 | 0.84 | 0.84 | 0.82 | 2.38 | -1.19 | 0.00 |
930 | 2017-02-09 | 0.85 | 0.01 | -1.16 | 12,143 | 0.85 | 0.85 | 0.83 | 2.35 | 0.00 | -1.18 |
929 | 2017-02-08 | 0.86 | 0.02 | 2.38 | 43,515 | 0.84 | 0.87 | 0.84 | 3.57 | 2.38 | -1.16 |
928 | 2017-02-07 | 0.84 | 0.03 | -3.45 | 44,167 | 0.86 | 0.88 | 0.83 | 5.81 | -2.33 | 0.00 |
927 | 2017-02-06 | 0.87 | 0.01 | -1.14 | 20,377 | 0.89 | 0.89 | 0.84 | 5.62 | -2.25 | -1.15 |
926 | 2017-02-03 | 0.88 | 0.04 | 4.76 | 36,817 | 0.85 | 0.89 | 0.84 | 5.88 | 3.53 | 1.14 |
925 | 2017-02-02 | 0.84 | 0.03 | -3.45 | 33,277 | 0.85 | 0.86 | 0.83 | 3.53 | -1.18 | 1.19 |
924 | 2017-02-01 | 0.87 | 0.02 | 2.35 | 55,917 | 0.89 | 0.89 | 0.85 | 4.49 | -2.25 | -2.30 |
923 | 2017-01-31 | 0.85 | 0.01 | 1.19 | 238,879 | 0.84 | 0.89 | 0.84 | 5.95 | 1.19 | 4.71 |
922 | 2017-01-30 | 0.84 | 0.02 | -2.33 | 61,951 | 0.86 | 0.86 | 0.83 | 3.49 | -2.33 | 0.00 |
921 | 2017-01-27 | 0.86 | 0.03 | 3.61 | 277,601 | 0.83 | 0.88 | 0.83 | 6.02 | 3.61 | 0.00 |
920 | 2017-01-26 | 0.83 | 0.03 | 3.75 | 82,717 | 0.80 | 0.83 | 0.80 | 3.75 | 3.75 | 0.00 |
919 | 2017-01-25 | 0.80 | 0.00 | 0.00 | 432,655 | 0.79 | 0.84 | 0.79 | 6.33 | 1.27 | 0.00 |
918 | 2017-01-24 | 0.80 | 0.00 | 0.00 | 166,179 | 0.79 | 0.80 | 0.78 | 2.53 | 1.27 | -1.25 |
917 | 2017-01-23 | 0.80 | 0.02 | 2.56 | 123,989 | 0.78 | 0.80 | 0.77 | 3.85 | 2.56 | -1.25 |
916 | 2017-01-20 | 0.78 | 0.00 | 0.00 | 96,775 | 0.79 | 0.80 | 0.76 | 5.06 | -1.27 | 0.00 |
915 | 2017-01-19 | 0.78 | 0.01 | 1.30 | 25,652 | 0.77 | 0.80 | 0.75 | 6.49 | 1.30 | 1.28 |
914 | 2017-01-18 | 0.77 | 0.02 | 2.67 | 37,536 | 0.76 | 0.80 | 0.73 | 9.21 | 1.32 | 0.00 |
913 | 2017-01-17 | 0.75 | 0.02 | -2.60 | 38,583 | 0.77 | 0.80 | 0.75 | 6.49 | -2.60 | 1.33 |
912 | 2017-01-13 | 0.77 | 0.02 | -2.53 | 76,904 | 0.76 | 0.80 | 0.76 | 5.26 | 1.32 | 0.00 |
911 | 2017-01-12 | 0.79 | 0.04 | 5.33 | 156,033 | 0.75 | 0.80 | 0.75 | 6.67 | 5.33 | -3.80 |
910 | 2017-01-11 | 0.75 | 0.00 | 0.00 | 43,842 | 0.75 | 0.75 | 0.73 | 2.67 | 0.00 | 0.00 |
909 | 2017-01-10 | 0.75 | 0.00 | 0.00 | 18,768 | 0.75 | 0.75 | 0.73 | 2.67 | 0.00 | 0.00 |
908 | 2017-01-09 | 0.75 | 0.02 | 2.74 | 16,696 | 0.73 | 0.75 | 0.73 | 2.74 | 2.74 | 0.00 |
907 | 2017-01-06 | 0.73 | 0.01 | -1.35 | 93,987 | 0.74 | 0.76 | 0.70 | 8.11 | -1.35 | 0.00 |
906 | 2017-01-05 | 0.74 | 0.01 | -1.33 | 29,632 | 0.75 | 0.75 | 0.73 | 2.67 | -1.33 | 0.00 |
905 | 2017-01-04 | 0.75 | 0.00 | 0.00 | 31,537 | 0.75 | 0.75 | 0.74 | 1.33 | 0.00 | 0.00 |
904 | 2017-01-03 | 0.75 | 0.03 | 4.17 | 21,898 | 0.75 | 0.75 | 0.74 | 1.33 | 0.00 | 0.00 |
903 | 2016-12-30 | 0.72 | 0.04 | -5.26 | 248,156 | 0.72 | 0.76 | 0.72 | 5.56 | 0.00 | 4.17 |
902 | 2016-12-29 | 0.76 | 0.02 | -2.56 | 43,808 | 0.76 | 0.77 | 0.72 | 6.58 | 0.00 | -5.26 |
901 | 2016-12-28 | 0.78 | 0.00 | 0.00 | 80,037 | 0.78 | 0.80 | 0.73 | 8.97 | 0.00 | -2.56 |
900 | 2016-12-27 | 0.78 | 0.02 | -2.50 | 31,402 | 0.77 | 0.80 | 0.77 | 3.90 | 1.30 | 0.00 |
899 | 2016-12-23 | 0.80 | 0.00 | 0.00 | 76,114 | 0.82 | 0.82 | 0.77 | 6.10 | -2.44 | -3.75 |
898 | 2016-12-22 | 0.80 | 0.02 | 2.56 | 85,642 | 0.79 | 0.81 | 0.73 | 10.13 | 1.27 | 2.50 |
897 | 2016-12-21 | 0.78 | 0.05 | 6.85 | 44,989 | 0.73 | 0.79 | 0.73 | 8.22 | 6.85 | 1.28 |
896 | 2016-12-20 | 0.73 | 0.01 | -1.35 | 204,274 | 0.72 | 0.78 | 0.71 | 9.72 | 1.39 | 0.00 |
895 | 2016-12-19 | 0.74 | 0.00 | 0.00 | 34,736 | 0.74 | 0.76 | 0.74 | 2.70 | 0.00 | -2.70 |
894 | 2016-12-16 | 0.74 | 0.01 | -1.33 | 88,465 | 0.75 | 0.76 | 0.74 | 2.67 | -1.33 | 0.00 |
893 | 2016-12-15 | 0.75 | 0.03 | -3.85 | 41,704 | 0.78 | 0.78 | 0.75 | 3.85 | -3.85 | 0.00 |
892 | 2016-12-14 | 0.78 | 0.00 | 0.00 | 19,787 | 0.81 | 0.81 | 0.78 | 3.70 | -3.70 | 0.00 |
891 | 2016-12-13 | 0.78 | 0.00 | 0.00 | 48,846 | 0.78 | 0.82 | 0.75 | 8.97 | 0.00 | 3.85 |
890 | 2016-12-12 | 0.78 | 0.03 | -3.70 | 78,328 | 0.84 | 0.84 | 0.77 | 8.33 | -7.14 | 0.00 |
889 | 2016-12-09 | 0.81 | 0.01 | -1.22 | 45,930 | 0.80 | 0.82 | 0.79 | 3.75 | 1.25 | 3.70 |
888 | 2016-12-08 | 0.82 | 0.01 | 1.23 | 32,212 | 0.81 | 0.82 | 0.81 | 1.23 | 1.23 | -2.44 |
887 | 2016-12-07 | 0.81 | 0.02 | 2.53 | 36,667 | 0.79 | 0.81 | 0.79 | 2.53 | 2.53 | 0.00 |
886 | 2016-12-06 | 0.79 | 0.01 | 1.28 | 53,933 | 0.77 | 0.80 | 0.77 | 3.90 | 2.60 | 0.00 |
885 | 2016-12-05 | 0.78 | 0.00 | 0.00 | 44,018 | 0.78 | 0.80 | 0.78 | 2.56 | 0.00 | -1.28 |
884 | 2016-12-02 | 0.78 | 0.00 | 0.00 | 13,551 | 0.78 | 0.79 | 0.78 | 1.28 | 0.00 | 0.00 |
883 | 2016-12-01 | 0.78 | 0.02 | -2.50 | 100,246 | 0.79 | 0.88 | 0.78 | 12.66 | -1.27 | 0.00 |
882 | 2016-11-30 | 0.80 | 0.00 | 0.00 | 25,974 | 0.79 | 0.86 | 0.79 | 8.86 | 1.27 | -1.25 |
881 | 2016-11-29 | 0.80 | 0.02 | -2.44 | 36,907 | 0.83 | 0.84 | 0.79 | 6.02 | -3.61 | -1.25 |
880 | 2016-11-28 | 0.82 | 0.00 | 0.00 | 81,207 | 0.81 | 0.88 | 0.81 | 8.64 | 1.23 | 1.22 |
879 | 2016-11-25 | 0.82 | 0.00 | 0.00 | 17,560 | 0.80 | 0.82 | 0.79 | 3.75 | 2.50 | -1.22 |
878 | 2016-11-23 | 0.82 | 0.00 | 0.00 | 21,615 | 0.82 | 0.82 | 0.78 | 4.88 | 0.00 | -2.44 |
877 | 2016-11-22 | 0.82 | 0.02 | -2.38 | 70,618 | 0.89 | 0.89 | 0.78 | 12.36 | -7.87 | 0.00 |
876 | 2016-11-21 | 0.84 | 0.05 | -5.62 | 70,233 | 0.88 | 0.91 | 0.83 | 9.09 | -4.55 | 5.95 |
875 | 2016-11-18 | 0.89 | 0.01 | 1.14 | 76,882 | 0.90 | 0.90 | 0.85 | 5.56 | -1.11 | -1.12 |
874 | 2016-11-17 | 0.88 | 0.02 | 2.33 | 498,597 | 0.88 | 0.94 | 0.82 | 13.64 | 0.00 | 2.27 |
873 | 2016-11-16 | 0.86 | 0.01 | 1.18 | 212,204 | 0.87 | 0.89 | 0.85 | 4.60 | -1.15 | 2.33 |
872 | 2016-11-15 | 0.85 | 0.02 | 2.41 | 124,607 | 0.84 | 0.85 | 0.83 | 2.38 | 1.19 | 2.35 |
871 | 2016-11-14 | 0.83 | 0.04 | 5.06 | 48,028 | 0.80 | 0.83 | 0.80 | 3.75 | 3.75 | 1.20 |
870 | 2016-11-11 | 0.79 | 0.04 | 5.33 | 45,374 | 0.75 | 0.80 | 0.75 | 6.67 | 5.33 | 1.27 |
869 | 2016-11-10 | 0.75 | 0.02 | 2.74 | 37,040 | 0.74 | 0.75 | 0.72 | 4.05 | 1.35 | 0.00 |
868 | 2016-11-09 | 0.73 | 0.00 | 0.00 | 28,048 | 0.77 | 0.77 | 0.73 | 5.19 | -5.19 | 1.37 |
867 | 2016-11-08 | 0.73 | 0.03 | -3.95 | 16,728 | 0.78 | 0.78 | 0.70 | 10.26 | -6.41 | 5.48 |
866 | 2016-11-07 | 0.76 | 0.03 | -3.80 | 40,515 | 0.79 | 0.79 | 0.76 | 3.80 | -3.80 | 2.63 |
865 | 2016-11-04 | 0.79 | 0.01 | -1.25 | 30,714 | 0.78 | 0.79 | 0.76 | 3.85 | 1.28 | 0.00 |
864 | 2016-11-03 | 0.80 | 0.00 | 0.00 | 19,853 | 0.80 | 0.82 | 0.77 | 6.25 | 0.00 | -2.50 |
863 | 2016-11-02 | 0.80 | 0.01 | -1.23 | 76,628 | 0.81 | 0.82 | 0.77 | 6.17 | -1.23 | 0.00 |
862 | 2016-11-01 | 0.81 | 0.00 | 0.00 | 18,721 | 0.81 | 0.82 | 0.80 | 2.47 | 0.00 | 0.00 |
861 | 2016-10-31 | 0.81 | 0.02 | -2.41 | 73,206 | 0.83 | 0.83 | 0.79 | 4.82 | -2.41 | 0.00 |
860 | 2016-10-28 | 0.83 | 0.00 | 0.00 | 45,618 | 0.80 | 0.83 | 0.80 | 3.75 | 3.75 | 0.00 |
859 | 2016-10-27 | 0.83 | 0.00 | 0.00 | 15,724 | 0.80 | 0.85 | 0.80 | 6.25 | 3.75 | -3.61 |
858 | 2016-10-26 | 0.83 | 0.01 | -1.19 | 39,894 | 0.82 | 0.85 | 0.82 | 3.66 | 1.22 | -3.61 |
857 | 2016-10-25 | 0.84 | 0.00 | 0.00 | 18,402 | 0.87 | 0.87 | 0.82 | 5.75 | -3.45 | -2.38 |
856 | 2016-10-24 | 0.84 | 0.01 | -1.18 | 68,480 | 0.87 | 0.87 | 0.82 | 5.75 | -3.45 | 3.57 |
855 | 2016-10-21 | 0.85 | 0.02 | 2.41 | 178,526 | 0.87 | 0.87 | 0.83 | 4.60 | -2.30 | 2.35 |
854 | 2016-10-20 | 0.83 | 0.05 | -5.68 | 114,292 | 0.82 | 0.89 | 0.80 | 10.98 | 1.22 | 4.82 |
853 | 2016-10-19 | 0.88 | 0.06 | 7.32 | 248,723 | 0.82 | 0.88 | 0.82 | 7.32 | 7.32 | -6.82 |
852 | 2016-10-18 | 0.82 | 0.02 | 2.50 | 165,375 | 0.80 | 0.88 | 0.80 | 10.00 | 2.50 | 0.00 |
851 | 2016-10-17 | 0.80 | 0.05 | -5.88 | 8,743 | 0.84 | 0.84 | 0.80 | 4.76 | -4.76 | 0.00 |
850 | 2016-10-14 | 0.85 | 0.00 | 0.00 | 192,654 | 0.89 | 0.89 | 0.77 | 13.48 | -4.49 | -1.18 |
849 | 2016-10-13 | 0.85 | 0.01 | -1.16 | 73,016 | 0.90 | 0.90 | 0.80 | 11.11 | -5.56 | 4.71 |
848 | 2016-10-12 | 0.86 | 0.02 | 2.38 | 24,326 | 0.82 | 0.86 | 0.82 | 4.88 | 4.88 | 4.65 |
847 | 2016-10-11 | 0.84 | 0.03 | 3.70 | 182,434 | 0.79 | 0.90 | 0.78 | 15.19 | 6.33 | -2.38 |
846 | 2016-10-10 | 0.81 | 0.01 | 1.25 | 13,355 | 0.80 | 0.81 | 0.80 | 1.25 | 1.25 | -2.47 |
845 | 2016-10-07 | 0.80 | 0.03 | -3.61 | 39,297 | 0.81 | 0.83 | 0.80 | 3.70 | -1.23 | 0.00 |
844 | 2016-10-06 | 0.83 | 0.00 | 0.00 | 43,426 | 0.85 | 0.85 | 0.81 | 4.71 | -2.35 | -2.41 |
843 | 2016-10-05 | 0.83 | 0.01 | 1.22 | 31,428 | 0.80 | 0.84 | 0.80 | 5.00 | 3.75 | 2.41 |
842 | 2016-10-04 | 0.82 | 0.01 | -1.20 | 18,362 | 0.83 | 0.85 | 0.82 | 3.61 | -1.20 | -2.44 |
841 | 2016-10-03 | 0.83 | 0.02 | 2.47 | 41,924 | 0.82 | 0.87 | 0.82 | 6.10 | 1.22 | 0.00 |
840 | 2016-09-30 | 0.81 | 0.01 | 1.25 | 13,017 | 0.81 | 0.82 | 0.80 | 2.47 | 0.00 | 1.23 |
839 | 2016-09-29 | 0.80 | 0.05 | -5.88 | 26,888 | 0.83 | 0.84 | 0.80 | 4.82 | -3.61 | 1.25 |
838 | 2016-09-28 | 0.85 | 0.02 | 2.41 | 27,065 | 0.83 | 0.85 | 0.82 | 3.61 | 2.41 | -2.35 |
837 | 2016-09-27 | 0.83 | 0.04 | -4.60 | 216,781 | 0.87 | 0.87 | 0.75 | 13.79 | -4.60 | 0.00 |
836 | 2016-09-26 | 0.87 | 0.01 | 1.16 | 12,705 | 0.87 | 0.87 | 0.86 | 1.15 | 0.00 | 0.00 |
835 | 2016-09-23 | 0.86 | 0.00 | 0.00 | 27,159 | 0.85 | 0.89 | 0.83 | 7.06 | 1.18 | 1.16 |
834 | 2016-09-22 | 0.86 | 0.01 | -1.15 | 113,418 | 0.87 | 0.90 | 0.80 | 11.49 | -1.15 | -1.16 |
833 | 2016-09-21 | 0.87 | 0.04 | -4.40 | 17,024 | 0.89 | 0.89 | 0.86 | 3.37 | -2.25 | 0.00 |
832 | 2016-09-20 | 0.91 | 0.02 | 2.25 | 46,981 | 0.89 | 0.91 | 0.85 | 6.74 | 2.25 | -2.20 |
831 | 2016-09-19 | 0.89 | 0.07 | 8.54 | 66,429 | 0.84 | 0.90 | 0.84 | 7.14 | 5.95 | 0.00 |
830 | 2016-09-16 | 0.82 | 0.00 | 0.00 | 32,310 | 0.82 | 0.84 | 0.81 | 3.66 | 0.00 | 2.44 |
829 | 2016-09-15 | 0.82 | 0.07 | -7.87 | 269,050 | 0.87 | 0.90 | 0.81 | 10.34 | -5.75 | 0.00 |
828 | 2016-09-14 | 0.89 | 0.01 | -1.11 | 88,702 | 0.91 | 0.91 | 0.87 | 4.40 | -2.20 | -2.25 |
827 | 2016-09-13 | 0.90 | 0.05 | -5.26 | 68,104 | 0.95 | 0.95 | 0.90 | 5.26 | -5.26 | 1.11 |
826 | 2016-09-12 | 0.95 | 0.03 | -3.06 | 103,803 | 0.95 | 1.00 | 0.92 | 8.42 | 0.00 | 0.00 |
825 | 2016-09-09 | 0.98 | 0.01 | -1.01 | 69,717 | 0.99 | 0.99 | 0.95 | 4.04 | -1.01 | -3.06 |
824 | 2016-09-08 | 0.99 | 0.01 | -1.00 | 42,060 | 0.99 | 1.00 | 0.97 | 3.03 | 0.00 | 0.00 |
823 | 2016-09-07 | 1.00 | 0.00 | 0.00 | 20,968 | 1.01 | 1.01 | 0.99 | 1.98 | -0.99 | -1.00 |
822 | 2016-09-06 | 1.00 | 0.01 | 1.01 | 40,363 | 0.98 | 1.01 | 0.98 | 3.06 | 2.04 | 1.00 |
821 | 2016-09-02 | 0.99 | 0.01 | -1.00 | 77,003 | 1.01 | 1.01 | 0.98 | 2.97 | -1.98 | -1.01 |
820 | 2016-09-01 | 1.00 | 0.03 | -2.91 | 57,965 | 1.01 | 1.02 | 0.99 | 2.97 | -0.99 | 1.00 |
819 | 2016-08-31 | 1.03 | 0.02 | 1.98 | 100,159 | 1.03 | 1.04 | 0.98 | 5.83 | 0.00 | -1.94 |
818 | 2016-08-30 | 1.01 | 0.00 | 0.00 | 29,546 | 1.01 | 1.05 | 1.01 | 3.96 | 0.00 | 1.98 |
817 | 2016-08-29 | 1.01 | 0.00 | 0.00 | 26,601 | 0.98 | 1.03 | 0.98 | 5.10 | 3.06 | 0.00 |
816 | 2016-08-26 | 1.01 | 0.03 | 3.06 | 20,571 | 0.97 | 1.02 | 0.97 | 5.15 | 4.12 | -2.97 |
815 | 2016-08-25 | 0.98 | 0.02 | -2.00 | 22,553 | 1.00 | 1.00 | 0.97 | 3.00 | -2.00 | -1.02 |
814 | 2016-08-24 | 1.00 | 0.02 | -1.96 | 65,872 | 1.01 | 1.04 | 1.00 | 3.96 | -0.99 | 0.00 |
813 | 2016-08-23 | 1.02 | 0.01 | -0.97 | 84,790 | 1.02 | 1.04 | 1.02 | 1.96 | 0.00 | -0.98 |
812 | 2016-08-22 | 1.03 | 0.02 | 1.98 | 45,324 | 1.01 | 1.04 | 1.01 | 2.97 | 1.98 | -0.97 |
811 | 2016-08-19 | 1.01 | 0.04 | 4.12 | 287,493 | 0.97 | 1.06 | 0.97 | 9.28 | 4.12 | 0.00 |
810 | 2016-08-18 | 0.97 | 0.02 | -2.02 | 109,718 | 0.97 | 0.99 | 0.97 | 2.06 | 0.00 | 0.00 |
809 | 2016-08-17 | 0.99 | 0.01 | -1.00 | 73,429 | 1.04 | 1.04 | 0.97 | 6.73 | -4.81 | -2.02 |
808 | 2016-08-16 | 1.00 | 0.06 | -5.66 | 78,481 | 1.05 | 1.05 | 1.00 | 4.76 | -4.76 | 4.00 |
807 | 2016-08-15 | 1.06 | 0.02 | -1.85 | 73,015 | 1.06 | 1.11 | 1.02 | 8.49 | 0.00 | -0.94 |
806 | 2016-08-12 | 1.08 | 0.02 | 1.89 | 82,947 | 1.07 | 1.14 | 1.02 | 11.21 | 0.93 | -1.85 |
805 | 2016-08-11 | 1.06 | 0.04 | -3.64 | 385,948 | 1.08 | 1.14 | 1.06 | 7.41 | -1.85 | 0.94 |
804 | 2016-08-10 | 1.10 | 0.04 | 3.77 | 304,131 | 1.03 | 1.10 | 1.03 | 6.80 | 6.80 | -1.82 |
803 | 2016-08-09 | 1.06 | 0.05 | 4.95 | 386,982 | 1.01 | 1.11 | 1.01 | 9.90 | 4.95 | -2.83 |
802 | 2016-08-08 | 1.01 | 0.04 | 4.12 | 209,375 | 0.97 | 1.03 | 0.97 | 6.19 | 4.12 | 0.00 |
801 | 2016-08-05 | 0.97 | 0.00 | 0.00 | 92,906 | 0.95 | 0.99 | 0.92 | 7.37 | 2.11 | 0.00 |
800 | 2016-08-04 | 0.97 | 0.02 | 2.11 | 71,741 | 0.92 | 0.99 | 0.91 | 8.70 | 5.43 | -2.06 |
799 | 2016-08-03 | 0.95 | 0.00 | 0.00 | 43,945 | 0.93 | 0.95 | 0.92 | 3.23 | 2.15 | -3.16 |
798 | 2016-08-02 | 0.95 | 0.02 | -2.06 | 50,731 | 0.98 | 0.98 | 0.93 | 5.10 | -3.06 | -2.11 |
797 | 2016-08-01 | 0.97 | 0.08 | 8.99 | 51,890 | 0.92 | 0.97 | 0.91 | 6.52 | 5.43 | 1.03 |
796 | 2016-07-29 | 0.89 | 0.02 | -2.20 | 83,234 | 0.91 | 0.93 | 0.89 | 4.40 | -2.20 | 3.37 |
795 | 2016-07-28 | 0.91 | 0.07 | -7.14 | 225,327 | 0.98 | 1.00 | 0.91 | 9.18 | -7.14 | 0.00 |
794 | 2016-07-27 | 0.98 | 0.02 | -2.00 | 33,132 | 1.00 | 1.01 | 0.97 | 4.00 | -2.00 | 0.00 |
793 | 2016-07-26 | 1.00 | 0.01 | -0.99 | 50,424 | 0.99 | 1.04 | 0.99 | 5.05 | 1.01 | 0.00 |
792 | 2016-07-25 | 1.01 | 0.00 | 0.00 | 111,981 | 0.99 | 1.03 | 0.99 | 4.04 | 2.02 | -1.98 |
791 | 2016-07-22 | 1.01 | 0.02 | -1.94 | 75,105 | 1.05 | 1.06 | 0.95 | 10.48 | -3.81 | -1.98 |
790 | 2016-07-21 | 1.03 | 0.09 | 9.57 | 341,999 | 0.96 | 1.06 | 0.94 | 12.50 | 7.29 | 1.94 |
789 | 2016-07-20 | 0.94 | 0.08 | -7.84 | 144,103 | 1.01 | 1.01 | 0.80 | 20.79 | -6.93 | 2.13 |
788 | 2016-07-19 | 1.02 | 0.04 | -3.77 | 138,393 | 1.05 | 1.09 | 0.98 | 10.48 | -2.86 | -0.98 |
787 | 2016-07-18 | 1.06 | 0.01 | -0.93 | 178,889 | 1.13 | 1.13 | 1.05 | 7.08 | -6.19 | -0.94 |
786 | 2016-07-15 | 1.07 | 0.03 | -2.73 | 95,937 | 1.10 | 1.12 | 1.07 | 4.55 | -2.73 | 5.61 |
785 | 2016-07-14 | 1.10 | 0.01 | 0.92 | 125,703 | 1.09 | 1.16 | 1.09 | 6.42 | 0.92 | 0.00 |
784 | 2016-07-13 | 1.09 | 0.03 | -2.68 | 23,890 | 1.11 | 1.11 | 1.08 | 2.70 | -1.80 | 0.00 |
783 | 2016-07-12 | 1.12 | 0.01 | 0.90 | 70,845 | 1.14 | 1.15 | 1.12 | 2.63 | -1.75 | -0.89 |
782 | 2016-07-11 | 1.11 | 0.04 | 3.74 | 75,760 | 1.06 | 1.14 | 1.06 | 7.55 | 4.72 | 2.70 |
781 | 2016-07-08 | 1.07 | 0.02 | -1.83 | 99,860 | 1.07 | 1.13 | 1.07 | 5.61 | 0.00 | -0.93 |
780 | 2016-07-07 | 1.09 | 0.02 | -1.80 | 98,796 | 1.10 | 1.19 | 1.06 | 11.82 | -0.91 | -1.83 |
779 | 2016-07-06 | 1.11 | 0.03 | -2.63 | 60,744 | 1.16 | 1.16 | 1.06 | 8.62 | -4.31 | -0.90 |
778 | 2016-07-05 | 1.14 | 0.06 | -5.00 | 42,310 | 1.17 | 1.22 | 1.14 | 6.84 | -2.56 | 1.75 |
777 | 2016-07-01 | 1.20 | 0.01 | 0.84 | 23,522 | 1.22 | 1.23 | 1.17 | 4.92 | -1.64 | -2.50 |
776 | 2016-06-30 | 1.19 | 0.00 | 0.00 | 32,613 | 1.19 | 1.24 | 1.17 | 5.88 | 0.00 | 2.52 |
775 | 2016-06-29 | 1.19 | 0.01 | -0.83 | 19,001 | 1.19 | 1.24 | 1.17 | 5.88 | 0.00 | 0.00 |
774 | 2016-06-28 | 1.20 | 0.04 | 3.45 | 19,923 | 1.18 | 1.20 | 1.17 | 2.54 | 1.69 | -0.83 |
773 | 2016-06-27 | 1.16 | 0.09 | -7.20 | 57,164 | 1.22 | 1.22 | 1.16 | 4.92 | -4.92 | 1.72 |
772 | 2016-06-24 | 1.25 | 0.02 | -1.57 | 78,727 | 1.20 | 1.25 | 1.16 | 7.50 | 4.17 | -2.40 |
771 | 2016-06-23 | 1.27 | 0.01 | 0.79 | 21,091 | 1.26 | 1.29 | 1.21 | 6.35 | 0.79 | -5.51 |
770 | 2016-06-22 | 1.26 | 0.00 | 0.00 | 19,674 | 1.23 | 1.26 | 1.18 | 6.50 | 2.44 | 0.00 |
769 | 2016-06-21 | 1.26 | 0.02 | 1.61 | 13,373 | 1.22 | 1.26 | 1.20 | 4.92 | 3.28 | -2.38 |
768 | 2016-06-20 | 1.24 | 0.03 | -2.36 | 72,114 | 1.27 | 1.27 | 1.18 | 7.09 | -2.36 | -1.61 |
767 | 2016-06-17 | 1.27 | 0.03 | 2.42 | 9,868 | 1.29 | 1.29 | 1.22 | 5.43 | -1.55 | 0.00 |
766 | 2016-06-16 | 1.24 | 0.05 | -3.88 | 27,050 | 1.31 | 1.33 | 1.20 | 9.92 | -5.34 | 4.03 |
765 | 2016-06-15 | 1.29 | 0.00 | 0.00 | 16,002 | 1.30 | 1.31 | 1.26 | 3.85 | -0.77 | 1.55 |
764 | 2016-06-14 | 1.29 | 0.00 | 0.00 | 17,947 | 1.29 | 1.34 | 1.25 | 6.98 | 0.00 | 0.78 |
763 | 2016-06-13 | 1.29 | 0.05 | -3.73 | 32,383 | 1.35 | 1.35 | 1.27 | 5.93 | -4.44 | 0.00 |
762 | 2016-06-10 | 1.34 | 0.05 | -3.60 | 19,657 | 1.36 | 1.39 | 1.33 | 4.41 | -1.47 | 0.75 |
761 | 2016-06-09 | 1.39 | 0.01 | -0.71 | 17,991 | 1.38 | 1.43 | 1.31 | 8.70 | 0.72 | -2.16 |
760 | 2016-06-08 | 1.40 | 0.02 | 1.45 | 196,990 | 1.44 | 1.48 | 1.30 | 12.50 | -2.78 | -1.43 |
CNIT Investment Calculator
This calculator shows the potential of CNIT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNIT
Duration:
4 years 363 days
Trading days:
1,258
SELL
Value on 2018-06-01 close
698.41
NET: -301.59
ROI: -30.16% (0.70x)
Annualised: -6.93% (0.93x)
Stock price: 1.76
Duration: 4 years 363 days
Trading days: 1,258
HIGHEST VALUE
Value on 2014-01-06
2,972.22
NET: +1,972.22
ROI: +197.22% (2.97x)
Annualised: +530.11% (6.30x)
Stock price: 7.49
Duration: 216 days
Trading days: 149
LOWEST VALUE
Value on 2017-03-09
226.19
NET: -773.81
Max drawdown: -77.38% (0.23x)
Annualised: -32.62% (0.67x)
Stock price: 0.57
Duration: 3 years 279 days
Trading days: 948
CNIT Monthly statistics
This section shows monthly performance of CNIT stock.
There are 61 months displayed in the table below.
There are 61 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 June | 1 | 1.84
| 1.72
| 1.76
| 1.76
| 0.00 | 4.55 | -2.27 |
2018 May | 22 | 1.94
| 1.60
| 1.65
| 1.76
| 6.67 | 17.58 | -3.03 |
2018 April | 21 | 1.98
| 1.54
| 1.80
| 1.66
| -7.78 | 10.00 | -14.44 |
2018 March | 21 | 2.20
| 1.67
| 2.03
| 1.79
| -11.82 | 8.37 | -17.73 |
2018 February | 19 | 2.28
| 1.81
| 2.26
| 2.02
| -10.62 | 0.88 | -19.91 |
2018 January | 21 | 5.20
| 1.49
| 1.49
| 2.32
| 55.70 | 248.99 | 0.00 |
2017 December | 20 | 1.68
| 1.36
| 1.50
| 1.48
| -1.33 | 12.00 | -9.33 |
2017 November | 21 | 1.87
| 1.29
| 1.29
| 1.50
| 16.28 | 44.96 | 0.00 |
2017 October | 22 | 1.38
| 1.11
| 1.14
| 1.29
| 13.16 | 21.05 | -2.63 |
2017 September | 20 | 1.30
| 1.05
| 1.07
| 1.14
| 6.54 | 21.50 | -1.87 |
2017 August | 23 | 1.30
| 0.84
| 0.87
| 1.07
| 22.99 | 49.43 | -3.45 |
2017 July | 20 | 1.02
| 0.84
| 0.94
| 0.89
| -5.32 | 8.51 | -10.64 |
2017 June | 22 | 1.18
| 0.91
| 1.00
| 0.94
| -6.00 | 18.00 | -9.00 |
2017 May | 22 | 1.13
| 0.65
| 0.71
| 1.00
| 40.85 | 59.15 | -8.45 |
2017 April | 19 | 0.77
| 0.66
| 0.70
| 0.72
| 2.86 | 10.00 | -5.71 |
2017 March | 23 | 0.84
| 0.57
| 0.84
| 0.71
| -15.48 | 0.00 | -32.14 |
2017 February | 19 | 0.93
| 0.79
| 0.89
| 0.80
| -10.11 | 4.49 | -11.24 |
2017 January | 20 | 0.89
| 0.70
| 0.75
| 0.85
| 13.33 | 18.67 | -6.67 |
2016 December | 21 | 0.88
| 0.71
| 0.79
| 0.72
| -8.86 | 11.39 | -10.13 |
2016 November | 21 | 0.94
| 0.70
| 0.81
| 0.80
| -1.23 | 16.05 | -13.58 |
2016 October | 21 | 0.90
| 0.77
| 0.82
| 0.81
| -1.22 | 9.76 | -6.10 |
2016 September | 21 | 1.02
| 0.75
| 1.01
| 0.81
| -19.80 | 0.99 | -25.74 |
2016 August | 23 | 1.14
| 0.91
| 0.92
| 1.03
| 11.96 | 23.91 | -1.09 |
2016 July | 20 | 1.23
| 0.80
| 1.22
| 0.89
| -27.05 | 0.82 | -34.43 |
2016 June | 22 | 1.48
| 1.16
| 1.20
| 1.19
| -0.83 | 23.33 | -3.33 |
2016 May | 21 | 1.58
| 1.12
| 1.51
| 1.22
| -19.21 | 4.64 | -25.83 |
2016 April | 21 | 1.78
| 1.39
| 1.47
| 1.50
| 2.04 | 21.09 | -5.44 |
2016 March | 22 | 1.60
| 1.20
| 1.23
| 1.47
| 19.51 | 30.08 | -2.44 |
2016 February | 20 | 1.37
| 1.06
| 1.31
| 1.22
| -6.87 | 4.58 | -19.08 |
2016 January | 19 | 1.84
| 1.00
| 1.56
| 1.31
| -16.03 | 17.95 | -35.90 |
2015 December | 22 | 2.45
| 1.02
| 1.30
| 1.68
| 29.23 | 88.46 | -21.54 |
2015 November | 20 | 1.76
| 0.68
| 0.95
| 1.41
| 48.42 | 85.26 | -28.42 |
2015 October | 22 | 1.15
| 0.86
| 0.89
| 0.95
| 6.74 | 29.21 | -3.37 |
2015 September | 21 | 1.36
| 0.84
| 1.28
| 0.94
| -26.56 | 6.25 | -34.38 |
2015 August | 21 | 2.38
| 1.11
| 2.36
| 1.32
| -44.07 | 0.85 | -52.97 |
2015 July | 22 | 3.47
| 2.26
| 3.41
| 2.39
| -29.91 | 1.76 | -33.72 |
2015 June | 22 | 4.25
| 3.01
| 3.59
| 3.45
| -3.90 | 18.38 | -16.16 |
2015 May | 20 | 7.35
| 3.36
| 5.58
| 3.50
| -37.28 | 31.72 | -39.78 |
2015 April | 21 | 5.72
| 4.53
| 4.75
| 5.64
| 18.74 | 20.42 | -4.63 |
2015 March | 22 | 4.94
| 3.13
| 3.32
| 4.78
| 43.98 | 48.80 | -5.72 |
2015 February | 19 | 3.73
| 2.91
| 3.56
| 3.33
| -6.46 | 4.78 | -18.26 |
2015 January | 20 | 4.01
| 3.42
| 3.84
| 3.60
| -6.25 | 4.43 | -10.94 |
2014 December | 22 | 4.70
| 3.50
| 4.32
| 3.90
| -9.72 | 8.80 | -18.98 |
2014 November | 19 | 4.56
| 3.74
| 3.99
| 4.29
| 7.52 | 14.29 | -6.27 |
2014 October | 23 | 4.15
| 3.16
| 3.88
| 3.97
| 2.32 | 6.96 | -18.56 |
2014 September | 21 | 5.04
| 3.85
| 4.81
| 3.92
| -18.50 | 4.78 | -19.96 |
2014 August | 21 | 5.56
| 4.51
| 4.97
| 4.95
| -0.40 | 11.87 | -9.26 |
2014 July | 22 | 6.70
| 4.08
| 4.15
| 4.85
| 16.87 | 61.45 | -1.69 |
2014 June | 21 | 4.38
| 3.86
| 4.08
| 4.14
| 1.47 | 7.35 | -5.39 |
2014 May | 21 | 4.62
| 3.88
| 4.10
| 4.10
| 0.00 | 12.68 | -5.37 |
2014 April | 21 | 5.79
| 3.88
| 4.68
| 4.06
| -13.25 | 23.72 | -17.09 |
2014 March | 21 | 5.79
| 4.60
| 5.16
| 4.62
| -10.47 | 12.21 | -10.85 |
2014 February | 19 | 6.09
| 3.85
| 5.33
| 5.28
| -0.94 | 14.26 | -27.77 |
2014 January | 21 | 7.49
| 5.10
| 7.13
| 5.36
| -24.82 | 5.05 | -28.47 |
2013 December | 21 | 7.40
| 4.89
| 5.18
| 7.23
| 39.58 | 42.86 | -5.60 |
2013 November | 20 | 6.04
| 4.35
| 4.68
| 5.21
| 11.32 | 29.06 | -7.05 |
2013 October | 23 | 6.09
| 4.01
| 5.01
| 4.70
| -6.19 | 21.56 | -19.96 |
2013 September | 20 | 7.15
| 3.80
| 3.87
| 5.14
| 32.82 | 84.75 | -1.81 |
2013 August | 22 | 3.90
| 2.87
| 3.13
| 3.76
| 20.13 | 24.60 | -8.31 |
2013 July | 22 | 3.37
| 2.42
| 2.48
| 3.18
| 28.23 | 35.89 | -2.42 |
2013 June | 19 | 3.23
| 2.22
| 2.52
| 2.47
| -1.98 | 28.17 | -11.90 |
CNIT Dividends
This table shows historical dividends paid by CNIT.
There are no CNIT dividends to display.
CNIT Stock Splits
This table shows CNIT stock splits.
There are no CNIT stock splits to display.
CNIT Basic Information
-
Ticker, symbol:CNIT
-
Full title:China Information Technology Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:1,259
-
Last close price:1.76 (+1.00%)
-
Market cap:54M
-
Stock Exchange:NasdaqCM
-
Sector:Technology
-
Industry:Software Application
-
Website:
Best intraday sessions of CNIT
This table shows top 100 best intraday sessions of CNIT.
Worst intraday sessions of CNIT
This table shows the worst 100 intraday sessions of CNIT.
Best after-hours sessions of CNIT
This table shows top 100 best after-hours sessions of CNIT.
Worst after-hours sessions of CNIT
This table shows the worst 100 after-hours sessions of CNIT.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:07