CNIT stock analysis of November 29, 2013

China Information Technology Inc.

CNIT IPO: 2013-06-04
1.76 (+1.00%)
54M market cap
1,259 trading days in total
CNIT Latest trading day: 2018-06-01

NasdaqCM
Technology
Software Application

5.21 close price

126 trading day

Previous trading day
2013-11-27

CNIT stock Buy and Hold Potential More info

INVESTMENT at 2013-11-29 open

CNIT open price was $5.24

1,000.00

Click to edit

HOLDING TIME

1133 trading days

4 years 185 days

TODAY'S WORTH

As of 2018-06-01 close price ($1.76)

335.88

Click to edit

ROI: -66.41% (0.34x) – ANNU: -21.50% (0.78x)

November 29th, 2013 in CNIT timeline More insights

126th

trading day out of 1259

in entire CNIT history

10.01%

Progress:
126 1259

1133

trading days after

(until the latest trading day)

Latest trading day: 2018-06-01

3873

days ago

10 years 223 days

Friday

48th week in 2013

126th

trading day in 2013

20th

in 2013 November

CNIT Dividends by November 29, 2013

We don't have any infomation about CNIT dividends.
It seems that CNIT have not paid any dividends in it's entire history.

CNIT Stock Splits by November 29, 2013

We don't have any infomation about CNIT stock splits.
It seems that CNIT has not have any stock splits in it's entire history.

CNIT Stock Price Ranges on November 29, 2013More insights

14%

Price range 5D

Time period:
2013-11-22 to 2013-11-29

CNIT close price: 5.21

Min: 5.08 Max: 6.04

+15.93%

Uptrend potential 5D

If you buy at CNIT close price of 5.21 and sell it when it reaches previous max of 6.04

Time period:
2013-11-22 to 2013-11-29

-2.5%

Downtrend potential 5D

If you buy at CNIT close price of 5.21 and sell it when it reaches previous min of 5.08

Time period:
2013-11-22 to 2013-11-29

51%

Price range 1M

Time period:
2013-10-29 to 2013-11-29

CNIT close price: 5.21

Min: 4.35 Max: 6.04

+15.93%

Uptrend potential 1M

If you buy at CNIT close price of 5.21 and sell it when it reaches previous max of 6.04

Time period:
2013-10-29 to 2013-11-29

-16.51%

Downtrend potential 1M

If you buy at CNIT close price of 5.21 and sell it when it reaches previous min of 4.35

Time period:
2013-10-29 to 2013-11-29

49%

Price range 3M

Time period:
2013-08-29 to 2013-11-29

CNIT close price: 5.21

Min: 3.31 Max: 7.15

+37.24%

Uptrend potential 3M

If you buy at CNIT close price of 5.21 and sell it when it reaches previous max of 7.15

Time period:
2013-08-29 to 2013-11-29

-36.47%

Downtrend potential 3M

If you buy at CNIT close price of 5.21 and sell it when it reaches previous min of 3.31

Time period:
2013-08-29 to 2013-11-29

Important dates of CNIT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL MAGO MLATER YLATER

Next trading day
2013-12-02

Pre-market

2013-11-27 close ⇢ 2013-11-29 open

-0.57%

#5 worst pre-market of 2013 November

2013-11-27 closed at 5.27
2013-11-29 opened at 5.24

Intraday

-0.57%

opened at 5.24 ⇢ closed at 5.21
highest at 5.44 ⇢
+3.82%
lowest at 5.20 ⇢
-0.76%
close-to-close ⇢
-1.14%

Post-market

2013-11-29 close ⇢ 2013-12-02 open

-0.58%

#4 worst post-market of 2013 November

2013-11-29 closed at 5.21
2013-12-02 opened at 5.18

CNIT investment calculator

This calculator shows the potential of CNIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

CNIT

Date start:

2013-11-29 open

Date end:

2018-06-01 close

Duration:

4 years 185 days

Trading days:

1,133

There are no history of "CNIT" dividends

BUY

Your initial investment on 2013-11-29 open

1,000.00

Shares bought: 190.84

Stock price: 5.24

SELL

Value on 2018-06-01 close

335.88

NET: -664.12

ROI: -66.41% (0.34x)

Annualised: -21.50% (0.78x)

Stock price: 1.76

Duration: 4 years 185 days

Trading days: 1,133

HIGHEST VALUE

Value on 2014-01-06

1,429.39

NET: +429.39

ROI: +42.94% (1.43x)

Annualised: +2,992.16% (30.92x)

Stock price: 7.49

Duration: 38 days

Trading days: 24

LOWEST VALUE

Value on 2017-03-09

108.78

NET: -891.22

Max drawdown: -89.12% (0.11x)

Annualised: -49.19% (0.51x)

Stock price: 0.57

Duration: 3 years 101 days

Trading days: 823

CNIT stock timeline

November 29, 2013 was 126th CNIT trading day out of 1259.
- If we count from the first CNIT trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), November 29, 2013 is at 10.01% of entire CNIT stock history.
- It means that there are at least 1133 CNIT trading days after November 29, 2013.
2013-11-29 was 10 years 223 days OR 3873 days ago.
November 29, 2013 was Friday of 48th week in 2013.
2013-11-29 was 126th trading day in 2013 ⬤ 20th trading day in 2013 November.

CNIT Dividends

We have no records that CNIT has paid any dividends in it's entire history.

CNIT stock splits

We have no data that CNIT has any stock splits in it's entire history.

CNIT Price Ranges

This section shows the current CNIT stock close price (5.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-11-22 ⇢ 2013-11-29

Lowest value

5.08

2013-11-26

Highest value

6.04

2013-11-22

-2.5%

5 Days
Downtrend potential

If you buy CNIT stock at current close price of 5.21 and sell it when it reaches 5 Days lowest value of 5.08, your loss would be -2.5%

13.54%

5 Days
Current progress

The current CNIT stock close price of 5.21 is at 13.54% of 5 Days range

+15.93%

5 Days
Uptrend potential

If you buy CNIT stock at current close price of 5.21 and sell it when it reaches 5 Days highest value of 6.04, your profit would be +15.93%

Current value

5.21

2013-11-29

1 Month

23 trading days

2013-10-29 ⇢ 2013-11-29

Lowest value

4.35

2013-11-04

Highest value

6.04

2013-11-22

-16.51%

1 Month
Downtrend potential

If you buy CNIT stock at current close price of 5.21 and sell it when it reaches 1 Month lowest value of 4.35, your loss would be -16.51%

50.89%

1 Month
Current progress

The current CNIT stock close price of 5.21 is at 50.89% of 1 Month range

+15.93%

1 Month
Uptrend potential

If you buy CNIT stock at current close price of 5.21 and sell it when it reaches 1 Month highest value of 6.04, your profit would be +15.93%

Current value

5.21

2013-11-29

3 Months

65 trading days

2013-08-29 ⇢ 2013-11-29

Lowest value

3.31

2013-08-30

Highest value

7.15

2013-09-27

-36.47%

3 Months
Downtrend potential

If you buy CNIT stock at current close price of 5.21 and sell it when it reaches 3 Months lowest value of 3.31, your loss would be -36.47%

49.48%

3 Months
Current progress

The current CNIT stock close price of 5.21 is at 49.48% of 3 Months range

+37.24%

3 Months
Uptrend potential

If you buy CNIT stock at current close price of 5.21 and sell it when it reaches 3 Months highest value of 7.15, your profit would be +37.24%

Current value

5.21

2013-11-29

Monthly Highs and Lows of CNIT

This section shows lows and highs of CNIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 June	1	1.84 2018-06-01	1.72 2018-06-01	1.76 2018-06-01	1.76 2018-06-01	0.00	4.55	-2.27
2018 May	22	1.94 2018-05-14	1.60 2018-05-01	1.65 2018-05-01	1.76 2018-05-31	6.67	17.58	-3.03
2018 April	21	1.98 2018-04-23	1.54 2018-04-04	1.80 2018-04-02	1.66 2018-04-30	-7.78	10.00	-14.44
2018 March	21	2.20 2018-03-06	1.67 2018-03-28	2.03 2018-03-01	1.79 2018-03-29	-11.82	8.37	-17.73
2018 February	19	2.28 2018-02-01	1.81 2018-02-09	2.26 2018-02-01	2.02 2018-02-28	-10.62	0.88	-19.91
2018 January	21	5.20 2018-01-05	1.49 2018-01-02	1.49 2018-01-02	2.32 2018-01-31	55.70	248.99	0.00
2017 December	20	1.68 2017-12-19	1.36 2017-12-07	1.50 2017-12-01	1.48 2017-12-29	-1.33	12.00	-9.33
2017 November	21	1.87 2017-11-13	1.29 2017-11-09	1.29 2017-11-01	1.50 2017-11-30	16.28	44.96	0.00
2017 October	22	1.38 2017-10-19	1.11 2017-10-05	1.14 2017-10-02	1.29 2017-10-31	13.16	21.05	-2.63
2017 September	20	1.30 2017-09-14	1.05 2017-09-05	1.07 2017-09-01	1.14 2017-09-29	6.54	21.50	-1.87
2017 August	23	1.30 2017-08-21	0.84 2017-08-03	0.87 2017-08-01	1.07 2017-08-31	22.99	49.43	-3.45
2017 July	20	1.02 2017-07-24	0.84 2017-07-31	0.94 2017-07-03	0.89 2017-07-31	-5.32	8.51	-10.64
2017 June	22	1.18 2017-06-09	0.91 2017-06-06	1.00 2017-06-01	0.94 2017-06-30	-6.00	18.00	-9.00
2017 May	22	1.13 2017-05-23	0.65 2017-05-05	0.71 2017-05-01	1.00 2017-05-31	40.85	59.15	-8.45
2017 April	19	0.77 2017-04-07	0.66 2017-04-19	0.70 2017-04-03	0.72 2017-04-28	2.86	10.00	-5.71
2017 March	23	0.84 2017-03-01	0.57 2017-03-09	0.84 2017-03-01	0.71 2017-03-31	-15.48	0.00	-32.14
2017 February	19	0.93 2017-02-16	0.79 2017-02-28	0.89 2017-02-01	0.80 2017-02-28	-10.11	4.49	-11.24
2017 January	20	0.89 2017-01-31	0.70 2017-01-06	0.75 2017-01-03	0.85 2017-01-31	13.33	18.67	-6.67
2016 December	21	0.88 2016-12-01	0.71 2016-12-20	0.79 2016-12-01	0.72 2016-12-30	-8.86	11.39	-10.13
2016 November	21	0.94 2016-11-17	0.70 2016-11-08	0.81 2016-11-01	0.80 2016-11-30	-1.23	16.05	-13.58
2016 October	21	0.90 2016-10-13	0.77 2016-10-14	0.82 2016-10-03	0.81 2016-10-31	-1.22	9.76	-6.10
2016 September	21	1.02 2016-09-01	0.75 2016-09-27	1.01 2016-09-01	0.81 2016-09-30	-19.80	0.99	-25.74
2016 August	23	1.14 2016-08-12	0.91 2016-08-04	0.92 2016-08-01	1.03 2016-08-31	11.96	23.91	-1.09
2016 July	20	1.23 2016-07-01	0.80 2016-07-20	1.22 2016-07-01	0.89 2016-07-29	-27.05	0.82	-34.43
2016 June	22	1.48 2016-06-08	1.16 2016-06-27	1.20 2016-06-01	1.19 2016-06-30	-0.83	23.33	-3.33
2016 May	21	1.58 2016-05-03	1.12 2016-05-16	1.51 2016-05-02	1.22 2016-05-31	-19.21	4.64	-25.83
2016 April	21	1.78 2016-04-12	1.39 2016-04-05	1.47 2016-04-01	1.50 2016-04-29	2.04	21.09	-5.44
2016 March	22	1.60 2016-03-08	1.20 2016-03-01	1.23 2016-03-01	1.47 2016-03-31	19.51	30.08	-2.44
2016 February	20	1.37 2016-02-02	1.06 2016-02-11	1.31 2016-02-01	1.22 2016-02-29	-6.87	4.58	-19.08
2016 January	19	1.84 2016-01-05	1.00 2016-01-15	1.56 2016-01-04	1.31 2016-01-29	-16.03	17.95	-35.90
2015 December	22	2.45 2015-12-28	1.02 2015-12-15	1.30 2015-12-01	1.68 2015-12-31	29.23	88.46	-21.54
2015 November	20	1.76 2015-11-30	0.68 2015-11-20	0.95 2015-11-02	1.41 2015-11-30	48.42	85.26	-28.42
2015 October	22	1.15 2015-10-07	0.86 2015-10-02	0.89 2015-10-01	0.95 2015-10-30	6.74	29.21	-3.37
2015 September	21	1.36 2015-09-09	0.84 2015-09-30	1.28 2015-09-01	0.94 2015-09-30	-26.56	6.25	-34.38
2015 August	21	2.38 2015-08-03	1.11 2015-08-24	2.36 2015-08-03	1.32 2015-08-31	-44.07	0.85	-52.97
2015 July	22	3.47 2015-07-01	2.26 2015-07-30	3.41 2015-07-01	2.39 2015-07-31	-29.91	1.76	-33.72
2015 June	22	4.25 2015-06-05	3.01 2015-06-05	3.59 2015-06-01	3.45 2015-06-30	-3.90	18.38	-16.16
2015 May	20	7.35 2015-05-20	3.36 2015-05-29	5.58 2015-05-01	3.50 2015-05-29	-37.28	31.72	-39.78
2015 April	21	5.72 2015-04-27	4.53 2015-04-23	4.75 2015-04-01	5.64 2015-04-30	18.74	20.42	-4.63
2015 March	22	4.94 2015-03-30	3.13 2015-03-03	3.32 2015-03-02	4.78 2015-03-31	43.98	48.80	-5.72
2015 February	19	3.73 2015-02-09	2.91 2015-02-11	3.56 2015-02-02	3.33 2015-02-27	-6.46	4.78	-18.26
2015 January	20	4.01 2015-01-08	3.42 2015-01-16	3.84 2015-01-02	3.60 2015-01-30	-6.25	4.43	-10.94
2014 December	22	4.70 2014-12-10	3.50 2014-12-31	4.32 2014-12-01	3.90 2014-12-31	-9.72	8.80	-18.98
2014 November	19	4.56 2014-11-25	3.74 2014-11-10	3.99 2014-11-03	4.29 2014-11-28	7.52	14.29	-6.27
2014 October	23	4.15 2014-10-28	3.16 2014-10-14	3.88 2014-10-01	3.97 2014-10-31	2.32	6.96	-18.56
2014 September	21	5.04 2014-09-03	3.85 2014-09-30	4.81 2014-09-02	3.92 2014-09-30	-18.50	4.78	-19.96
2014 August	21	5.56 2014-08-07	4.51 2014-08-22	4.97 2014-08-01	4.95 2014-08-29	-0.40	11.87	-9.26
2014 July	22	6.70 2014-07-08	4.08 2014-07-03	4.15 2014-07-01	4.85 2014-07-31	16.87	61.45	-1.69
2014 June	21	4.38 2014-06-17	3.86 2014-06-05	4.08 2014-06-02	4.14 2014-06-30	1.47	7.35	-5.39
2014 May	21	4.62 2014-05-06	3.88 2014-05-01	4.10 2014-05-01	4.10 2014-05-30	0.00	12.68	-5.37
2014 April	21	5.79 2014-04-17	3.88 2014-04-30	4.68 2014-04-01	4.06 2014-04-30	-13.25	23.72	-17.09
2014 March	21	5.79 2014-03-06	4.60 2014-03-31	5.16 2014-03-03	4.62 2014-03-31	-10.47	12.21	-10.85
2014 February	19	6.09 2014-02-19	3.85 2014-02-06	5.33 2014-02-03	5.28 2014-02-28	-0.94	14.26	-27.77
2014 January	21	7.49 2014-01-06	5.10 2014-01-30	7.13 2014-01-02	5.36 2014-01-31	-24.82	5.05	-28.47
2013 December	21	7.40 2013-12-31	4.89 2013-12-09	5.18 2013-12-02	7.23 2013-12-31	39.58	42.86	-5.60
2013 November	20	6.04 2013-11-22	4.35 2013-11-04	4.68 2013-11-01	5.21 2013-11-29	11.32	29.06	-7.05
2013 October	23	6.09 2013-10-01	4.01 2013-10-09	5.01 2013-10-01	4.70 2013-10-31	-6.19	21.56	-19.96
2013 September	20	7.15 2013-09-27	3.80 2013-09-03	3.87 2013-09-03	5.14 2013-09-30	32.82	84.75	-1.81
2013 August	22	3.90 2013-08-30	2.87 2013-08-06	3.13 2013-08-01	3.76 2013-08-30	20.13	24.60	-8.31
2013 July	22	3.37 2013-07-30	2.42 2013-07-08	2.48 2013-07-01	3.18 2013-07-31	28.23	35.89	-2.42
2013 June	19	3.23 2013-06-07	2.22 2013-06-26	2.52 2013-06-04	2.47 2013-06-28	-1.98	28.17	-11.90

CNIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

Position	Date	Percentage
1	2013-11-21	2.10
2	2013-11-06	1.24
3	2013-11-22	1.02
4	2013-11-11	0.80
5	2013-11-13	0.75

Position	Date	Percentage
1	2013-07-10	4.48
2	2013-10-03	4.43
3	2013-06-04	4.04
4	2013-07-30	3.70
5	2013-08-30	2.93
6	2013-08-23	2.65
7	2013-09-26	2.33
8	2013-06-26	2.20
9	2013-10-01	2.14
10	2013-09-12	2.10
11	2013-11-21	2.10
12	2013-09-16	2.04
13	2013-06-27	2.04
14	2013-07-08	1.89
15	2013-10-21	1.80
16	2013-06-13	1.78
17	2013-09-17	1.62
18	2013-09-06	1.45
19	2013-12-12	1.44
20	2013-07-19	1.39
21	2013-08-02	1.37
22	2013-08-15	1.33
23	2013-10-15	1.32
24	2013-11-06	1.24
25	2013-07-11	1.17
26	2013-08-28	1.15
27	2013-10-29	1.07
28	2013-10-30	1.06
29	2013-09-25	1.05
30	2013-11-22	1.02
31	2013-12-09	1.01
32	2013-09-04	0.94
33	2013-12-13	0.93
34	2013-12-11	0.88
35	2013-12-03	0.81
36	2013-11-11	0.80
37	2013-10-18	0.79
38	2013-06-20	0.76
39	2013-11-13	0.75
40	2013-12-26	0.71
41	2013-12-20	0.70
42	2013-10-10	0.68
43	2013-09-13	0.66
44	2013-07-25	0.65
45	2013-07-26	0.65
46	2013-10-23	0.59
47	2013-12-10	0.58
48	2013-10-24	0.58
49	2013-10-09	0.46
50	2013-06-28	0.40

Position	Date	Percentage
1	2018-04-20	11.24
2	2018-05-11	8.99
3	2018-04-16	6.36
4	2018-05-03	2.96
5	2018-05-01	1.85
6	2018-03-28	1.74
7	2018-05-15	1.16
8	2018-03-23	1.06
9	2018-03-08	0.95
10	2018-05-18	0.56
11	2018-05-09	0.56
12	2018-03-29	0.56
13	2018-04-10	0.55
14	2018-03-26	0.54
15	2018-03-16	0.51
16	2018-02-28	0.50
17	2018-03-05	0.46
18	2018-03-06	-0.46
19	2018-03-07	-0.46
20	2018-03-13	-0.48
21	2018-03-21	-0.51
22	2018-05-14	-0.55
23	2018-03-27	-0.55
24	2018-04-11	-0.55
25	2018-05-25	-0.56
26	2018-04-23	-0.56
27	2018-05-17	-0.56
28	2018-05-10	-0.57
29	2018-04-13	-0.58
30	2018-04-26	-0.59
31	2018-05-07	-0.60
32	2018-04-27	-0.60
33	2018-04-30	-0.60
34	2018-04-04	-0.63
35	2018-03-12	-0.94
36	2018-03-09	-0.95
37	2018-02-27	-0.95
38	2018-03-15	-1.00
39	2018-03-22	-1.03
40	2018-03-20	-1.04
41	2018-04-17	-1.08
42	2018-05-22	-1.13
43	2018-05-29	-1.14
44	2018-05-24	-1.15
45	2018-04-25	-1.16
46	2018-02-26	-1.39
47	2018-03-19	-1.52
48	2018-04-19	-1.68
49	2018-05-21	-1.69
50	2018-05-23	-1.70
51	2018-05-04	-1.74
52	2018-04-12	-2.22
53	2018-04-03	-2.42
54	2018-03-01	-2.90

No data to display.

Position	Date	Percentage
1	2018-01-04	79.21
2	2015-08-24	30.47
3	2017-11-10	20.65
4	2015-06-19	16.37
5	2017-08-18	14.00
6	2015-12-22	12.85
7	2016-04-11	12.75
8	2018-01-19	12.09
9	2018-04-20	11.24
10	2014-08-12	9.40
11	2018-05-11	8.99
12	2017-07-07	7.78
13	2014-12-24	7.26
14	2015-06-02	7.26
15	2018-01-02	7.10
16	2015-07-09	6.38
17	2018-04-16	6.36
18	2016-11-21	5.95
19	2017-03-15	5.88
20	2015-08-25	5.80
21	2016-07-15	5.61
22	2016-11-08	5.48
23	2017-03-06	5.48
24	2015-10-21	5.43
25	2017-06-08	5.10
26	2016-05-24	5.08
27	2017-02-28	5.00
28	2016-10-20	4.82
29	2015-10-06	4.72
30	2016-10-13	4.71
31	2017-01-31	4.71
32	2016-10-12	4.65
33	2017-10-19	4.62
34	2015-01-07	4.49
35	2017-04-19	4.48
36	2013-07-10	4.48
37	2015-03-18	4.46
38	2017-09-05	4.46
39	2013-10-03	4.43
40	2017-04-20	4.35
41	2016-06-07	4.35
42	2017-03-20	4.35
43	2017-03-17	4.29
44	2016-05-23	4.20
45	2016-05-19	4.20
46	2017-04-10	4.17
47	2016-12-30	4.17
48	2017-05-19	4.08
49	2017-12-26	4.08
50	2013-06-04	4.04
51	2016-06-16	4.03
52	2016-05-16	4.03
53	2016-08-16	4.00
54	2015-05-27	3.90
55	2016-12-13	3.85
56	2018-01-03	3.82
57	2013-07-30	3.70
58	2016-12-09	3.70
59	2015-08-26	3.65
60	2014-11-04	3.64
61	2015-11-25	3.61
62	2017-02-13	3.61
63	2016-10-24	3.57
64	2015-12-24	3.52
65	2016-07-29	3.37
66	2017-07-18	3.33
67	2017-07-21	3.33
68	2017-07-17	3.30
69	2017-09-11	3.28
70	2017-05-12	3.26
71	2016-02-12	3.25
72	2015-12-03	3.23
73	2015-03-26	3.17
74	2014-08-01	3.16
75	2015-10-05	3.16
76	2018-02-09	3.11
77	2015-10-15	3.03
78	2015-01-13	2.99
79	2015-10-08	2.97
80	2015-10-07	2.97
81	2018-05-03	2.96
82	2013-08-30	2.93
83	2014-10-20	2.93
84	2017-03-13	2.90
85	2016-01-15	2.86
86	2018-01-26	2.76
87	2015-12-16	2.73
88	2014-07-07	2.71
89	2016-07-11	2.70
90	2016-02-11	2.70
91	2017-09-28	2.68
92	2013-08-23	2.65
93	2015-05-22	2.63
94	2016-01-13	2.63
95	2016-11-07	2.63
96	2015-11-17	2.60
97	2015-05-29	2.57
98	2014-11-03	2.56
99	2015-09-09	2.54
100	2017-09-06	2.52

Position	Date	Percentage
1	2013-11-01	-1.08
2	2013-11-08	-0.99
3	2013-11-18	-0.96
4	2013-11-29	-0.58
5	2013-11-27	-0.57

Position	Date	Percentage
1	2013-09-27	-6.46
2	2013-08-16	-6.16
3	2013-09-03	-5.06
4	2013-07-23	-4.81
5	2013-08-26	-4.41
6	2013-10-07	-4.21
7	2013-08-12	-3.49
8	2013-07-29	-3.17
9	2013-06-11	-2.91
10	2013-12-23	-2.85
11	2013-08-13	-2.82
12	2013-07-05	-2.81
13	2013-08-05	-2.68
14	2013-07-09	-2.64
15	2013-09-30	-2.53
16	2013-08-01	-2.30
17	2013-06-19	-2.18
18	2013-08-29	-2.02
19	2013-08-22	-2.00
20	2013-07-03	-1.89
21	2013-08-09	-1.69
22	2013-06-25	-1.67
23	2013-07-31	-1.57
24	2013-10-11	-1.53
25	2013-06-21	-1.52
26	2013-08-27	-1.47
27	2013-06-18	-1.42
28	2013-06-12	-1.40
29	2013-12-31	-1.38
30	2013-07-22	-1.37
31	2013-09-18	-1.34
32	2013-08-07	-1.32
33	2013-10-25	-1.19
34	2013-07-18	-1.17
35	2013-12-30	-1.11
36	2013-11-01	-1.08
37	2013-11-08	-0.99
38	2013-11-18	-0.96
39	2013-12-02	-0.96
40	2013-10-08	-0.94
41	2013-12-19	-0.88
42	2013-09-23	-0.78
43	2013-07-15	-0.77
44	2013-07-12	-0.76
45	2013-09-09	-0.73
46	2013-08-06	-0.68
47	2013-10-14	-0.67
48	2013-06-10	-0.64
49	2013-10-04	-0.60
50	2013-12-18	-0.58

Position	Date	Percentage
1	2018-03-01	-2.90
2	2018-04-03	-2.42
3	2018-04-12	-2.22
4	2018-05-04	-1.74
5	2018-05-23	-1.70
6	2018-05-21	-1.69
7	2018-04-19	-1.68
8	2018-03-19	-1.52
9	2018-02-26	-1.39
10	2018-04-25	-1.16
11	2018-05-24	-1.15
12	2018-05-29	-1.14
13	2018-05-22	-1.13
14	2018-04-17	-1.08
15	2018-03-20	-1.04
16	2018-03-22	-1.03
17	2018-03-15	-1.00
18	2018-03-09	-0.95
19	2018-02-27	-0.95
20	2018-03-12	-0.94
21	2018-04-04	-0.63
22	2018-04-27	-0.60
23	2018-04-30	-0.60
24	2018-05-07	-0.60
25	2018-04-26	-0.59
26	2018-04-13	-0.58
27	2018-05-10	-0.57
28	2018-04-23	-0.56
29	2018-05-25	-0.56
30	2018-05-17	-0.56
31	2018-03-27	-0.55
32	2018-05-14	-0.55
33	2018-04-11	-0.55
34	2018-03-21	-0.51
35	2018-03-13	-0.48
36	2018-03-07	-0.46
37	2018-03-06	-0.46
38	2018-03-05	0.46
39	2018-02-28	0.50
40	2018-03-16	0.51
41	2018-03-26	0.54
42	2018-04-10	0.55
43	2018-05-09	0.56
44	2018-03-29	0.56
45	2018-05-18	0.56
46	2018-03-08	0.95
47	2018-03-23	1.06
48	2018-05-15	1.16
49	2018-03-28	1.74
50	2018-05-01	1.85
51	2018-05-03	2.96
52	2018-04-16	6.36
53	2018-05-11	8.99
54	2018-04-20	11.24

No data to display.

Position	Date	Percentage
1	2015-08-21	-9.09
2	2014-09-22	-8.86
3	2014-02-10	-8.85
4	2015-11-30	-7.80
5	2015-12-31	-7.14
6	2015-03-02	-7.12
7	2016-10-19	-6.82
8	2018-01-05	-6.59
9	2015-10-01	-6.52
10	2013-09-27	-6.46
11	2014-10-14	-6.43
12	2013-08-16	-6.16
13	2014-08-21	-6.04
14	2015-09-21	-5.74
15	2018-01-11	-5.67
16	2016-06-23	-5.51
17	2015-09-30	-5.32
18	2017-08-04	-5.32
19	2015-05-21	-5.31
20	2015-02-26	-5.29
21	2016-12-29	-5.26
22	2015-01-16	-5.15
23	2015-12-07	-5.13
24	2013-09-03	-5.06
25	2013-07-23	-4.81
26	2015-05-20	-4.46
27	2017-08-02	-4.44
28	2013-08-26	-4.41
29	2014-04-15	-4.40
30	2018-02-05	-4.31
31	2014-08-26	-4.30
32	2017-04-25	-4.23
33	2015-10-28	-4.21
34	2017-08-15	-4.21
35	2013-10-07	-4.21
36	2015-02-19	-4.20
37	2017-04-24	-4.17
38	2017-05-17	-4.04
39	2015-04-22	-4.03
40	2014-07-09	-4.00
41	2015-09-10	-4.00
42	2016-02-08	-3.97
43	2016-01-06	-3.95
44	2015-01-28	-3.91
45	2017-03-01	-3.85
46	2017-01-12	-3.80
47	2014-04-02	-3.77
48	2016-12-23	-3.75
49	2015-08-28	-3.65
50	2016-10-27	-3.61
51	2016-10-26	-3.61
52	2015-02-12	-3.59
53	2015-07-08	-3.57
54	2018-02-06	-3.57
55	2017-08-21	-3.57
56	2016-01-05	-3.57
57	2017-02-24	-3.53
58	2013-08-12	-3.49
59	2017-09-27	-3.48
60	2017-08-01	-3.33
61	2017-08-11	-3.33
62	2015-01-20	-3.30
63	2016-05-17	-3.23
64	2017-07-24	-3.23
65	2015-09-01	-3.20
66	2015-04-01	-3.20
67	2015-10-22	-3.19
68	2015-01-27	-3.18
69	2015-07-01	-3.18
70	2013-07-29	-3.17
71	2016-08-03	-3.16
72	2015-10-13	-3.09
73	2016-09-09	-3.06
74	2017-06-16	-3.06
75	2015-08-31	-3.03
76	2016-01-25	-2.99
77	2015-02-18	-2.98
78	2016-08-26	-2.97
79	2015-01-15	-2.96
80	2015-09-28	-2.94
81	2015-11-27	-2.94
82	2013-06-11	-2.91
83	2018-03-01	-2.90
84	2017-04-13	-2.86
85	2017-03-24	-2.86
86	2013-12-23	-2.85
87	2014-08-29	-2.83
88	2016-08-09	-2.83
89	2013-08-13	-2.82
90	2013-07-05	-2.81
91	2017-05-01	-2.78
92	2017-05-03	-2.78
93	2018-02-01	-2.78
94	2017-03-16	-2.78
95	2017-05-02	-2.78
96	2017-04-03	-2.78
97	2015-12-23	-2.74
98	2015-07-02	-2.73
99	2016-12-19	-2.70
100	2015-12-17	-2.70

CNIT best and worst intraday sessions

This section shows best and worst intraday sessions of CNIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

Position	Date	Percentage
1	2013-11-19	4.83
2	2013-11-04	4.35
3	2013-11-13	4.32
4	2013-11-15	3.92
5	2013-11-21	3.63

Position	Date	Percentage
1	2013-06-04	17.86
2	2013-09-19	15.19
3	2013-07-19	13.39
4	2013-10-01	12.18
5	2013-09-26	12.17
6	2013-08-16	11.80
7	2013-08-19	11.25
8	2013-08-30	10.59
9	2013-06-07	10.28
10	2013-09-25	9.63
11	2013-07-08	9.50
12	2013-12-11	9.23
13	2013-07-24	9.03
14	2013-12-12	8.73
15	2013-09-12	8.33
16	2013-08-12	8.25
17	2013-07-02	7.84
18	2013-09-04	7.61
19	2013-09-03	7.24
20	2013-10-18	6.30
21	2013-12-20	6.08
22	2013-12-16	5.86
23	2013-06-27	5.60
24	2013-08-13	4.93
25	2013-09-20	4.92
26	2013-11-19	4.83
27	2013-08-21	4.64
28	2013-08-27	4.62
29	2013-10-17	4.40
30	2013-11-04	4.35
31	2013-11-13	4.32
32	2013-08-07	4.14
33	2013-10-09	4.04
34	2013-10-29	4.00
35	2013-11-15	3.92
36	2013-07-10	3.88
37	2013-08-28	3.88
38	2013-09-13	3.88
39	2013-11-21	3.63
40	2013-12-04	3.40
41	2013-12-24	3.38
42	2013-07-31	3.25
43	2013-09-27	3.18
44	2013-08-08	3.02
45	2013-12-10	2.99
46	2013-10-11	2.92
47	2013-07-01	2.82
48	2013-07-17	2.38
49	2013-12-05	2.32
50	2013-11-07	2.24

Position	Date	Percentage
1	2018-04-10	10.37
2	2018-05-08	4.85
3	2018-03-02	3.98
4	2018-04-05	3.80
5	2018-03-21	3.68
6	2018-03-05	3.35
7	2018-05-25	2.91
8	2018-05-09	2.89
9	2018-02-26	2.86
10	2018-05-03	2.42
11	2018-03-29	2.29
12	2018-03-01	1.97
13	2018-03-12	1.91
14	2018-05-22	1.72
15	2018-05-11	1.71
16	2018-04-09	1.23
17	2018-05-31	1.15
18	2018-05-16	1.14
19	2018-05-18	1.14
20	2018-04-20	1.14
21	2018-05-30	0.58
22	2018-05-24	0.58
23	2018-04-16	0.58
24	2018-05-23	0.57
25	2018-04-11	0.55
26	2018-04-17	0.54
27	2018-03-07	0.47
28	2018-03-06	-0.46
29	2018-03-22	-0.51
30	2018-05-29	-0.57
31	2018-04-26	-0.59
32	2018-04-30	-0.60
33	2018-04-03	-0.60
34	2018-03-09	-0.94
35	2018-03-19	-1.01
36	2018-03-20	-1.03
37	2018-04-12	-1.10
38	2018-05-21	-1.12
39	2018-05-04	-1.15
40	2018-04-06	-1.22
41	2018-04-04	-1.24
42	2018-02-27	-1.41
43	2018-03-14	-1.46
44	2018-03-15	-1.48
45	2018-05-10	-1.68
46	2018-04-24	-1.69
47	2018-04-13	-1.70
48	2018-04-25	-1.71
49	2018-05-07	-1.78
50	2018-05-01	-1.82
51	2018-03-08	-1.86
52	2018-03-13	-1.90
53	2018-03-23	-2.07
54	2018-04-18	-2.19
55	2018-03-27	-2.69
56	2018-02-28	-2.88
57	2018-03-26	-3.14
58	2018-05-15	-3.89
59	2018-03-28	-4.44
60	2018-05-14	-6.70
61	2018-04-02	-7.78
62	2018-04-23	-9.60

No data to display.

Position	Date	Percentage
1	2015-11-30	42.42
2	2015-12-22	34.59
3	2014-02-10	24.70
4	2018-01-04	23.93
5	2014-07-07	23.44
6	2015-11-27	18.60
7	2015-03-27	18.16
8	2017-05-10	18.06
9	2013-06-04	17.86
10	2014-04-15	17.53
11	2016-03-04	16.26
12	2015-06-05	16.18
13	2015-07-09	16.05
14	2013-09-19	15.19
15	2018-01-11	14.07
16	2013-07-19	13.39
17	2015-12-01	12.31
18	2013-10-01	12.18
19	2013-09-26	12.17
20	2013-08-16	11.80
21	2017-10-06	11.61
22	2015-11-23	11.43
23	2013-08-19	11.25
24	2014-10-27	10.89
25	2015-04-24	10.85
26	2014-12-31	10.80
27	2013-08-30	10.59
28	2014-08-22	10.42
29	2018-04-10	10.37
30	2013-06-07	10.28
31	2016-01-04	10.26
32	2015-12-18	10.19
33	2015-05-15	10.02
34	2015-09-08	9.82
35	2018-01-10	9.79
36	2013-09-25	9.63
37	2017-05-12	9.52
38	2013-07-08	9.50
39	2014-02-11	9.49
40	2013-12-11	9.23
41	2015-11-25	9.21
42	2014-04-01	9.19
43	2016-01-29	9.17
44	2017-11-10	9.15
45	2016-03-07	9.09
46	2013-07-24	9.03
47	2017-05-16	8.89
48	2014-04-16	8.80
49	2013-12-12	8.73
50	2014-12-05	8.67
51	2015-03-31	8.64
52	2015-12-23	8.42
53	2016-01-19	8.33
54	2013-09-12	8.33
55	2013-08-12	8.25
56	2015-10-06	8.16
57	2015-10-02	8.14
58	2015-12-08	8.11
59	2016-02-12	7.89
60	2013-07-02	7.84
61	2015-09-16	7.83
62	2014-12-10	7.82
63	2017-05-19	7.69
64	2013-09-04	7.61
65	2018-02-07	7.41
66	2015-12-21	7.38
67	2016-10-19	7.32
68	2016-07-21	7.29
69	2014-10-03	7.28
70	2013-09-03	7.24
71	2016-01-25	7.20
72	2015-03-06	7.17
73	2015-08-14	7.06
74	2018-01-08	7.05
75	2015-03-03	7.03
76	2017-08-14	6.90
77	2014-10-14	6.88
78	2016-12-21	6.85
79	2018-02-13	6.83
80	2016-08-10	6.80
81	2015-10-28	6.74
82	2017-08-16	6.59
83	2015-12-24	6.57
84	2014-09-22	6.54
85	2014-01-30	6.45
86	2015-07-13	6.44
87	2015-03-19	6.40
88	2017-09-20	6.36
89	2016-10-11	6.33
90	2013-10-18	6.30
91	2015-02-13	6.21
92	2014-05-01	6.10
93	2014-11-21	6.08
94	2013-12-20	6.08
95	2016-04-22	6.04
96	2015-02-12	6.03
97	2016-01-22	5.98
98	2016-09-19	5.95
99	2015-05-14	5.91
100	2017-05-22	5.88

Position	Date	Percentage
1	2013-11-26	-5.26
2	2013-11-14	-4.67
3	2013-11-25	-3.71
4	2013-11-27	-2.04
5	2013-11-18	-1.32

Position	Date	Percentage
1	2013-09-30	-19.31
2	2013-06-05	-9.71
3	2013-10-28	-9.60
4	2013-07-11	-8.21
5	2013-10-04	-7.20
6	2013-10-08	-6.59
7	2013-12-06	-6.42
8	2013-06-24	-6.15
9	2013-11-26	-5.26
10	2013-10-02	-5.05
11	2013-10-07	-5.00
12	2013-11-14	-4.67
13	2013-06-12	-4.67
14	2013-08-15	-4.44
15	2013-10-03	-4.24
16	2013-07-05	-4.23
17	2013-06-26	-3.81
18	2013-09-17	-3.78
19	2013-11-25	-3.71
20	2013-09-16	-3.71
21	2013-07-03	-3.64
22	2013-08-09	-3.58
23	2013-09-23	-3.55
24	2013-12-03	-3.50
25	2013-08-20	-3.09
26	2013-08-01	-2.88
27	2013-09-06	-2.82
28	2013-12-23	-2.64
29	2013-07-30	-2.62
30	2013-08-26	-2.58
31	2013-08-22	-2.51
32	2013-06-20	-2.23
33	2013-09-09	-2.15
34	2013-06-14	-2.10
35	2013-11-27	-2.04
36	2013-07-16	-1.94
37	2013-10-25	-1.94
38	2013-07-09	-1.85
39	2013-10-21	-1.76
40	2013-08-02	-1.68
41	2013-06-25	-1.64
42	2013-09-10	-1.47
43	2013-08-29	-1.42
44	2013-11-18	-1.32
45	2013-10-31	-1.26
46	2013-06-28	-1.20
47	2013-12-18	-1.01
48	2013-09-11	-1.00
49	2013-06-11	-0.96
50	2013-10-16	-0.87

Position	Date	Percentage
1	2018-04-23	-9.60
2	2018-04-02	-7.78
3	2018-05-14	-6.70
4	2018-03-28	-4.44
5	2018-05-15	-3.89
6	2018-03-26	-3.14
7	2018-02-28	-2.88
8	2018-03-27	-2.69
9	2018-04-18	-2.19
10	2018-03-23	-2.07
11	2018-03-13	-1.90
12	2018-03-08	-1.86
13	2018-05-01	-1.82
14	2018-05-07	-1.78
15	2018-04-25	-1.71
16	2018-04-13	-1.70
17	2018-04-24	-1.69
18	2018-05-10	-1.68
19	2018-03-15	-1.48
20	2018-03-14	-1.46
21	2018-02-27	-1.41
22	2018-04-04	-1.24
23	2018-04-06	-1.22
24	2018-05-04	-1.15
25	2018-05-21	-1.12
26	2018-04-12	-1.10
27	2018-03-20	-1.03
28	2018-03-19	-1.01
29	2018-03-09	-0.94
30	2018-04-30	-0.60
31	2018-04-03	-0.60
32	2018-04-26	-0.59
33	2018-05-29	-0.57
34	2018-03-22	-0.51
35	2018-03-06	-0.46
36	2018-03-07	0.47
37	2018-04-17	0.54
38	2018-04-11	0.55
39	2018-05-23	0.57
40	2018-05-30	0.58
41	2018-04-16	0.58
42	2018-05-24	0.58
43	2018-05-18	1.14
44	2018-04-20	1.14
45	2018-05-16	1.14
46	2018-05-31	1.15
47	2018-04-09	1.23
48	2018-05-11	1.71
49	2018-05-22	1.72
50	2018-03-12	1.91
51	2018-03-01	1.97
52	2018-03-29	2.29
53	2018-05-03	2.42
54	2018-02-26	2.86
55	2018-05-09	2.89
56	2018-05-25	2.91
57	2018-03-05	3.35
58	2018-03-21	3.68
59	2018-04-05	3.80
60	2018-03-02	3.98
61	2018-05-08	4.85
62	2018-04-10	10.37

No data to display.

Position	Date	Percentage
1	2018-01-05	-28.73
2	2015-05-21	-28.47
3	2015-12-02	-19.44
4	2013-09-30	-19.31
5	2016-05-09	-18.44
6	2015-05-22	-18.10
7	2015-08-25	-17.37
8	2014-04-29	-15.49
9	2015-07-07	-12.46
10	2014-02-05	-12.10
11	2015-07-10	-12.00
12	2015-12-31	-11.58
13	2015-11-18	-10.13
14	2014-10-22	-9.74
15	2015-12-29	-9.72
16	2013-06-05	-9.71
17	2017-11-13	-9.63
18	2018-04-23	-9.60
19	2013-10-28	-9.60
20	2015-08-10	-9.52
21	2015-10-07	-9.01
22	2016-01-11	-8.96
23	2015-02-11	-8.93
24	2014-09-18	-8.82
25	2014-01-29	-8.75
26	2015-08-24	-8.57
27	2017-11-30	-8.54
28	2017-11-15	-8.47
29	2015-11-17	-8.33
30	2013-07-11	-8.21
31	2018-01-16	-8.19
32	2015-08-12	-8.09
33	2015-06-10	-8.06
34	2014-12-08	-7.89
35	2016-11-22	-7.87
36	2015-06-29	-7.78
37	2018-04-02	-7.78
38	2016-01-27	-7.69
39	2016-04-21	-7.50
40	2014-04-10	-7.38
41	2017-09-18	-7.32
42	2017-05-23	-7.27
43	2013-10-04	-7.20
44	2014-02-27	-7.14
45	2017-03-01	-7.14
46	2016-07-28	-7.14
47	2014-04-25	-7.14
48	2014-07-23	-7.14
49	2016-12-12	-7.14
50	2014-01-13	-7.09
51	2014-12-15	-7.03
52	2014-12-26	-7.03
53	2015-06-01	-6.96
54	2017-03-21	-6.94
55	2016-07-20	-6.93
56	2016-01-14	-6.84
57	2015-08-11	-6.84
58	2015-05-28	-6.75
59	2014-12-01	-6.71
60	2018-05-14	-6.70
61	2016-05-06	-6.67
62	2017-04-11	-6.67
63	2018-01-09	-6.64
64	2013-10-08	-6.59
65	2015-01-08	-6.57
66	2016-01-13	-6.56
67	2017-03-07	-6.49
68	2013-12-06	-6.42
69	2015-09-28	-6.42
70	2016-11-08	-6.41
71	2015-12-28	-6.38
72	2018-01-24	-6.23
73	2015-08-19	-6.21
74	2016-07-18	-6.19
75	2015-05-29	-6.17
76	2016-01-06	-6.17
77	2015-08-26	-6.16
78	2013-06-24	-6.15
79	2016-02-03	-6.11
80	2015-09-29	-6.06
81	2014-08-20	-6.00
82	2016-03-15	-5.96
83	2015-07-06	-5.92
84	2014-01-15	-5.86
85	2014-08-13	-5.85
86	2014-02-03	-5.82
87	2015-08-07	-5.78
88	2015-10-12	-5.77
89	2016-09-15	-5.75
90	2016-03-08	-5.73
91	2014-04-22	-5.66
92	2016-10-13	-5.56
93	2017-03-20	-5.48
94	2017-10-09	-5.47
95	2017-09-15	-5.47
96	2018-01-03	-5.42
97	2014-10-24	-5.41
98	2014-10-02	-5.41
99	2018-01-29	-5.36
100	2016-06-16	-5.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CNIT information

Full title

China Information Technology Inc.
First trading day

2013-06-04
Last trading day

2018-06-01
Total trading days

1,259
Last close price

1.76 (+1.00%)
Market cap

54M
Stock Exchange

NasdaqCM
Sector

Technology
Industry

Software Application
Website

http://www.chinacnit.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...