CNIT stock analysis of June 1, 2018

China Information Technology Inc.

  • CNIT IPO: 2013-06-04
  • 1.76 (+1.00%)
  • 54M market cap
  • 1,259 trading days in total
  • CNIT Latest trading day: 2018-06-01
  • NasdaqCM
  • Technology
  • Software Application
1.76 close price
1259 trading day
Previous trading day
2018-05-31

CNIT stock Buy and Hold Potential More info

INVESTMENT at 2013-06-04 open
CNIT open price was $2.52
1,000.00
Click to edit
HOLDING TIME
1258 trading days
or
4 years 363 days
TODAY'S WORTH
As of 2018-06-01 close price ($1.76)
698.41
Click to edit
ROI: -30.16% (0.70x) – ANNU: -6.93% (0.93x)

June 1st, 2018 in CNIT timeline More insights

1259th
trading day out of 1259
in entire CNIT history
 
100.00%
Progress:
1259 1259
Latest
trading
day
2225
days ago
or
6 years 35 days
Friday
22nd week in 2018
105th
trading day in 2018
1st
in 2018 June

CNIT Dividends by June 1, 2018

We don't have any infomation about CNIT dividends.
It seems that CNIT have not paid any dividends in it's entire history.

CNIT Stock Splits by June 1, 2018

We don't have any infomation about CNIT stock splits.
It seems that CNIT has not have any stock splits in it's entire history.

CNIT Stock Price Ranges on June 1, 2018More insights

5D
43%
Price range 5D
Time period:
2018-05-25 to 2018-06-01
CNIT close price: 1.76
Min: 1.70   Max: 1.84
+4.55%
Uptrend potential 5D
If you buy at CNIT close price of 1.76 and sell it when it reaches previous max of 1.84
Time period:
2018-05-25 to 2018-06-01
-3.41%
Downtrend potential 5D
If you buy at CNIT close price of 1.76 and sell it when it reaches previous min of 1.70
Time period:
2018-05-25 to 2018-06-01
1M
47%
Price range 1M
Time period:
2018-05-01 to 2018-06-01
CNIT close price: 1.76
Min: 1.60   Max: 1.94
+10.23%
Uptrend potential 1M
If you buy at CNIT close price of 1.76 and sell it when it reaches previous max of 1.94
Time period:
2018-05-01 to 2018-06-01
-9.09%
Downtrend potential 1M
If you buy at CNIT close price of 1.76 and sell it when it reaches previous min of 1.60
Time period:
2018-05-01 to 2018-06-01
3M
33%
Price range 3M
Time period:
2018-03-01 to 2018-06-01
CNIT close price: 1.76
Min: 1.54   Max: 2.20
+25%
Uptrend potential 3M
If you buy at CNIT close price of 1.76 and sell it when it reaches previous max of 2.20
Time period:
2018-03-01 to 2018-06-01
-12.5%
Downtrend potential 3M
If you buy at CNIT close price of 1.76 and sell it when it reaches previous min of 1.54
Time period:
2018-03-01 to 2018-06-01
6M
10%
Price range 6M
Time period:
2017-12-01 to 2018-06-01
CNIT close price: 1.76
Min: 1.36   Max: 5.20
+195.45%
Uptrend potential 6M
If you buy at CNIT close price of 1.76 and sell it when it reaches previous max of 5.20
Time period:
2017-12-01 to 2018-06-01
-22.73%
Downtrend potential 6M
If you buy at CNIT close price of 1.76 and sell it when it reaches previous min of 1.36
Time period:
2017-12-01 to 2018-06-01
1Y
21%
Price range 1Y
Time period:
2017-06-01 to 2018-06-01
CNIT close price: 1.76
Min: 0.84   Max: 5.20
+195.45%
Uptrend potential 1Y
If you buy at CNIT close price of 1.76 and sell it when it reaches previous max of 5.20
Time period:
2017-06-01 to 2018-06-01
-52.27%
Downtrend potential 1Y
If you buy at CNIT close price of 1.76 and sell it when it reaches previous min of 0.84
Time period:
2017-06-01 to 2018-06-01
Important dates of CNIT stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2018-05-31 close ⇢ 2018-06-01 open
0.00%
  • 2018-05-31 closed at 1.76
  • 2018-06-01 opened at 1.76

Intraday

0.00%
  • Reached the HIGHEST point in 2018 June (so far).
  • opened at 1.76 ⇢ closed at 1.76
  • highest at 1.84 ⇢
    +4.55%
  • lowest at 1.72 ⇢
    -2.27%
  • close-to-close ⇢
    0.00%
No data for post-market.

CNIT investment calculator

This calculator shows the potential of CNIT stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNIT
Date start:
Date end:
Duration:
4 years 363 days
Trading days:
1,258
BUY
Your initial investment on 2013-06-04 open
1,000.00
Shares bought: 396.83
Stock price: 2.52
SELL
Value on 2018-06-01 close
698.41
NET: -301.59
ROI: -30.16% (0.70x)
Annualised: -6.93% (0.93x)
Stock price: 1.76
Duration: 4 years 363 days
Trading days: 1,258
 
HIGHEST VALUE
Value on 2014-01-06
2,972.22
NET: +1,972.22
ROI: +197.22% (2.97x)
Annualised: +530.11% (6.30x)
Stock price: 7.49
Duration: 216 days
Trading days: 149
LOWEST VALUE
Value on 2017-03-09
226.19
NET: -773.81
Max drawdown: -77.38% (0.23x)
Annualised: -32.62% (0.67x)
Stock price: 0.57
Duration: 3 years 279 days
Trading days: 948

CNIT stock timeline

  • June 1, 2018 was 1259th CNIT trading day out of 1259.
    • It is the latest trading day of CNIT that we have in our database.
  • 2018-06-01 was 6 years 35 days OR 2225 days ago.
  • June 1, 2018 was Friday of 22nd week in 2018.
  • 2018-06-01 was 105th trading day in 2018  ⬤  1st trading day in 2018 June.

CNIT Dividends

We have no records that CNIT has paid any dividends in it's entire history.

CNIT stock splits

We have no data that CNIT has any stock splits in it's entire history.

CNIT Price Ranges

This section shows the current CNIT stock close price (1.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-25 ⇢ 2018-06-01
Lowest value
1.70
2018-05-25
Highest value
1.84
2018-06-01
-3.41%
5 Days
Downtrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 5 Days lowest value of 1.70, your loss would be -3.41%
42.86%
5 Days
Current progress
The current CNIT stock close price of 1.76 is at 42.86% of 5 Days range
+4.55%
5 Days
Uptrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 5 Days highest value of 1.84, your profit would be +4.55%
Current value
1.76
2018-06-01

1 Month

23 trading days
2018-05-01 ⇢ 2018-06-01
Lowest value
1.60
2018-05-01
Highest value
1.94
2018-05-14
-9.09%
1 Month
Downtrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 1 Month lowest value of 1.60, your loss would be -9.09%
47.06%
1 Month
Current progress
The current CNIT stock close price of 1.76 is at 47.06% of 1 Month range
+10.23%
1 Month
Uptrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 1 Month highest value of 1.94, your profit would be +10.23%
Current value
1.76
2018-06-01

3 Months

65 trading days
2018-03-01 ⇢ 2018-06-01
Lowest value
1.54
2018-04-04
Highest value
2.20
2018-03-05
-12.5%
3 Months
Downtrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 3 Months lowest value of 1.54, your loss would be -12.5%
33.33%
3 Months
Current progress
The current CNIT stock close price of 1.76 is at 33.33% of 3 Months range
+25%
3 Months
Uptrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 3 Months highest value of 2.20, your profit would be +25%
Current value
1.76
2018-06-01

6 Months

125 trading days
2017-12-01 ⇢ 2018-06-01
Lowest value
1.36
2017-12-05
Highest value
5.20
2018-01-05
-22.73%
6 Months
Downtrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 6 Months lowest value of 1.36, your loss would be -22.73%
10.42%
6 Months
Current progress
The current CNIT stock close price of 1.76 is at 10.42% of 6 Months range
+195.45%
6 Months
Uptrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 6 Months highest value of 5.20, your profit would be +195.45%
Current value
1.76
2018-06-01

1 Year

253 trading days
2017-06-01 ⇢ 2018-06-01
Lowest value
0.84
2017-07-18
Highest value
5.20
2018-01-05
-52.27%
1 Year
Downtrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 1 Year lowest value of 0.84, your loss would be -52.27%
21.1%
1 Year
Current progress
The current CNIT stock close price of 1.76 is at 21.1% of 1 Year range
+195.45%
1 Year
Uptrend potential
If you buy CNIT stock at current close price of 1.76 and sell it when it reaches 1 Year highest value of 5.20, your profit would be +195.45%
Current value
1.76
2018-06-01

Monthly Highs and Lows of CNIT

This section shows lows and highs of CNIT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 June1
1.84
2018-06-01
1.72
2018-06-01
1.76
2018-06-01
1.76
2018-06-01
0.004.55-2.27
2018 May22
1.94
2018-05-14
1.60
2018-05-01
1.65
2018-05-01
1.76
2018-05-31
6.6717.58-3.03
2018 April21
1.98
2018-04-23
1.54
2018-04-04
1.80
2018-04-02
1.66
2018-04-30
-7.7810.00-14.44
2018 March21
2.20
2018-03-06
1.67
2018-03-28
2.03
2018-03-01
1.79
2018-03-29
-11.828.37-17.73
2018 February19
2.28
2018-02-01
1.81
2018-02-09
2.26
2018-02-01
2.02
2018-02-28
-10.620.88-19.91
2018 January21
5.20
2018-01-05
1.49
2018-01-02
1.49
2018-01-02
2.32
2018-01-31
55.70248.990.00
2017 December20
1.68
2017-12-19
1.36
2017-12-07
1.50
2017-12-01
1.48
2017-12-29
-1.3312.00-9.33
2017 November21
1.87
2017-11-13
1.29
2017-11-09
1.29
2017-11-01
1.50
2017-11-30
16.2844.960.00
2017 October22
1.38
2017-10-19
1.11
2017-10-05
1.14
2017-10-02
1.29
2017-10-31
13.1621.05-2.63
2017 September20
1.30
2017-09-14
1.05
2017-09-05
1.07
2017-09-01
1.14
2017-09-29
6.5421.50-1.87
2017 August23
1.30
2017-08-21
0.84
2017-08-03
0.87
2017-08-01
1.07
2017-08-31
22.9949.43-3.45
2017 July20
1.02
2017-07-24
0.84
2017-07-31
0.94
2017-07-03
0.89
2017-07-31
-5.328.51-10.64
2017 June22
1.18
2017-06-09
0.91
2017-06-06
1.00
2017-06-01
0.94
2017-06-30
-6.0018.00-9.00
2017 May22
1.13
2017-05-23
0.65
2017-05-05
0.71
2017-05-01
1.00
2017-05-31
40.8559.15-8.45
2017 April19
0.77
2017-04-07
0.66
2017-04-19
0.70
2017-04-03
0.72
2017-04-28
2.8610.00-5.71
2017 March23
0.84
2017-03-01
0.57
2017-03-09
0.84
2017-03-01
0.71
2017-03-31
-15.480.00-32.14
2017 February19
0.93
2017-02-16
0.79
2017-02-28
0.89
2017-02-01
0.80
2017-02-28
-10.114.49-11.24
2017 January20
0.89
2017-01-31
0.70
2017-01-06
0.75
2017-01-03
0.85
2017-01-31
13.3318.67-6.67
2016 December21
0.88
2016-12-01
0.71
2016-12-20
0.79
2016-12-01
0.72
2016-12-30
-8.8611.39-10.13
2016 November21
0.94
2016-11-17
0.70
2016-11-08
0.81
2016-11-01
0.80
2016-11-30
-1.2316.05-13.58
2016 October21
0.90
2016-10-13
0.77
2016-10-14
0.82
2016-10-03
0.81
2016-10-31
-1.229.76-6.10
2016 September21
1.02
2016-09-01
0.75
2016-09-27
1.01
2016-09-01
0.81
2016-09-30
-19.800.99-25.74
2016 August23
1.14
2016-08-12
0.91
2016-08-04
0.92
2016-08-01
1.03
2016-08-31
11.9623.91-1.09
2016 July20
1.23
2016-07-01
0.80
2016-07-20
1.22
2016-07-01
0.89
2016-07-29
-27.050.82-34.43
2016 June22
1.48
2016-06-08
1.16
2016-06-27
1.20
2016-06-01
1.19
2016-06-30
-0.8323.33-3.33
2016 May21
1.58
2016-05-03
1.12
2016-05-16
1.51
2016-05-02
1.22
2016-05-31
-19.214.64-25.83
2016 April21
1.78
2016-04-12
1.39
2016-04-05
1.47
2016-04-01
1.50
2016-04-29
2.0421.09-5.44
2016 March22
1.60
2016-03-08
1.20
2016-03-01
1.23
2016-03-01
1.47
2016-03-31
19.5130.08-2.44
2016 February20
1.37
2016-02-02
1.06
2016-02-11
1.31
2016-02-01
1.22
2016-02-29
-6.874.58-19.08
2016 January19
1.84
2016-01-05
1.00
2016-01-15
1.56
2016-01-04
1.31
2016-01-29
-16.0317.95-35.90
2015 December22
2.45
2015-12-28
1.02
2015-12-15
1.30
2015-12-01
1.68
2015-12-31
29.2388.46-21.54
2015 November20
1.76
2015-11-30
0.68
2015-11-20
0.95
2015-11-02
1.41
2015-11-30
48.4285.26-28.42
2015 October22
1.15
2015-10-07
0.86
2015-10-02
0.89
2015-10-01
0.95
2015-10-30
6.7429.21-3.37
2015 September21
1.36
2015-09-09
0.84
2015-09-30
1.28
2015-09-01
0.94
2015-09-30
-26.566.25-34.38
2015 August21
2.38
2015-08-03
1.11
2015-08-24
2.36
2015-08-03
1.32
2015-08-31
-44.070.85-52.97
2015 July22
3.47
2015-07-01
2.26
2015-07-30
3.41
2015-07-01
2.39
2015-07-31
-29.911.76-33.72
2015 June22
4.25
2015-06-05
3.01
2015-06-05
3.59
2015-06-01
3.45
2015-06-30
-3.9018.38-16.16
2015 May20
7.35
2015-05-20
3.36
2015-05-29
5.58
2015-05-01
3.50
2015-05-29
-37.2831.72-39.78
2015 April21
5.72
2015-04-27
4.53
2015-04-23
4.75
2015-04-01
5.64
2015-04-30
18.7420.42-4.63
2015 March22
4.94
2015-03-30
3.13
2015-03-03
3.32
2015-03-02
4.78
2015-03-31
43.9848.80-5.72
2015 February19
3.73
2015-02-09
2.91
2015-02-11
3.56
2015-02-02
3.33
2015-02-27
-6.464.78-18.26
2015 January20
4.01
2015-01-08
3.42
2015-01-16
3.84
2015-01-02
3.60
2015-01-30
-6.254.43-10.94
2014 December22
4.70
2014-12-10
3.50
2014-12-31
4.32
2014-12-01
3.90
2014-12-31
-9.728.80-18.98
2014 November19
4.56
2014-11-25
3.74
2014-11-10
3.99
2014-11-03
4.29
2014-11-28
7.5214.29-6.27
2014 October23
4.15
2014-10-28
3.16
2014-10-14
3.88
2014-10-01
3.97
2014-10-31
2.326.96-18.56
2014 September21
5.04
2014-09-03
3.85
2014-09-30
4.81
2014-09-02
3.92
2014-09-30
-18.504.78-19.96
2014 August21
5.56
2014-08-07
4.51
2014-08-22
4.97
2014-08-01
4.95
2014-08-29
-0.4011.87-9.26
2014 July22
6.70
2014-07-08
4.08
2014-07-03
4.15
2014-07-01
4.85
2014-07-31
16.8761.45-1.69
2014 June21
4.38
2014-06-17
3.86
2014-06-05
4.08
2014-06-02
4.14
2014-06-30
1.477.35-5.39
2014 May21
4.62
2014-05-06
3.88
2014-05-01
4.10
2014-05-01
4.10
2014-05-30
0.0012.68-5.37
2014 April21
5.79
2014-04-17
3.88
2014-04-30
4.68
2014-04-01
4.06
2014-04-30
-13.2523.72-17.09
2014 March21
5.79
2014-03-06
4.60
2014-03-31
5.16
2014-03-03
4.62
2014-03-31
-10.4712.21-10.85
2014 February19
6.09
2014-02-19
3.85
2014-02-06
5.33
2014-02-03
5.28
2014-02-28
-0.9414.26-27.77
2014 January21
7.49
2014-01-06
5.10
2014-01-30
7.13
2014-01-02
5.36
2014-01-31
-24.825.05-28.47
2013 December21
7.40
2013-12-31
4.89
2013-12-09
5.18
2013-12-02
7.23
2013-12-31
39.5842.86-5.60
2013 November20
6.04
2013-11-22
4.35
2013-11-04
4.68
2013-11-01
5.21
2013-11-29
11.3229.06-7.05
2013 October23
6.09
2013-10-01
4.01
2013-10-09
5.01
2013-10-01
4.70
2013-10-31
-6.1921.56-19.96
2013 September20
7.15
2013-09-27
3.80
2013-09-03
3.87
2013-09-03
5.14
2013-09-30
32.8284.75-1.81
2013 August22
3.90
2013-08-30
2.87
2013-08-06
3.13
2013-08-01
3.76
2013-08-30
20.1324.60-8.31
2013 July22
3.37
2013-07-30
2.42
2013-07-08
2.48
2013-07-01
3.18
2013-07-31
28.2335.89-2.42
2013 June19
3.23
2013-06-07
2.22
2013-06-26
2.52
2013-06-04
2.47
2013-06-28
-1.9828.17-11.90

CNIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNIT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
No data to display.
PositionDatePercentage
12018-01-0479.21
22018-01-1912.09
32018-04-2011.24
42018-05-118.99
52018-01-027.10
62018-04-166.36
72018-01-033.82
82018-02-093.11
92018-05-032.96
102018-01-262.76
112018-01-101.94
122018-01-161.86
132018-05-011.85
142018-03-281.74
152018-01-171.43
162018-01-221.33
172018-05-151.16
182018-03-231.06
192018-03-080.95
202018-05-090.56
212018-03-290.56
222018-05-180.56
232018-04-100.55
242018-03-260.54
252018-03-160.51
262018-02-280.50
272018-03-050.46
282018-01-290.40
292018-01-18-0.37
302018-03-06-0.46
312018-03-07-0.46
322018-03-13-0.48
332018-02-02-0.48
342018-02-20-0.48
352018-02-12-0.49
362018-03-21-0.51
372018-03-27-0.55
382018-05-14-0.55
392018-04-11-0.55
402018-05-17-0.56
412018-04-23-0.56
422018-05-25-0.56
432018-05-10-0.57
442018-04-13-0.58
452018-04-26-0.59
462018-04-27-0.60
472018-04-30-0.60
482018-05-07-0.60
492018-04-04-0.63
502018-01-23-0.69
PositionDatePercentage
12018-04-2011.24
22018-05-118.99
32018-04-166.36
42018-05-032.96
52018-05-011.85
62018-03-281.74
72018-05-151.16
82018-03-231.06
92018-03-080.95
102018-05-180.56
112018-05-090.56
122018-03-290.56
132018-04-100.55
142018-03-260.54
152018-03-160.51
162018-02-280.50
172018-03-050.46
182018-03-06-0.46
192018-03-07-0.46
202018-03-13-0.48
212018-03-21-0.51
222018-05-14-0.55
232018-03-27-0.55
242018-04-11-0.55
252018-05-25-0.56
262018-04-23-0.56
272018-05-17-0.56
282018-05-10-0.57
292018-04-13-0.58
302018-04-26-0.59
312018-05-07-0.60
322018-04-27-0.60
332018-04-30-0.60
342018-04-04-0.63
352018-03-12-0.94
362018-03-09-0.95
372018-02-27-0.95
382018-03-15-1.00
392018-03-22-1.03
402018-03-20-1.04
412018-04-17-1.08
422018-05-22-1.13
432018-05-29-1.14
442018-05-24-1.15
452018-04-25-1.16
462018-02-26-1.39
472018-03-19-1.52
482018-04-19-1.68
492018-05-21-1.69
502018-05-23-1.70
512018-05-04-1.74
522018-04-12-2.22
532018-04-03-2.42
542018-03-01-2.90
No data to display.
PositionDatePercentage
12018-01-0479.21
22015-08-2430.47
32017-11-1020.65
42015-06-1916.37
52017-08-1814.00
62015-12-2212.85
72016-04-1112.75
82018-01-1912.09
92018-04-2011.24
102014-08-129.40
112018-05-118.99
122017-07-077.78
132014-12-247.26
142015-06-027.26
152018-01-027.10
162015-07-096.38
172018-04-166.36
182016-11-215.95
192017-03-155.88
202015-08-255.80
212016-07-155.61
222016-11-085.48
232017-03-065.48
242015-10-215.43
252017-06-085.10
262016-05-245.08
272017-02-285.00
282016-10-204.82
292015-10-064.72
302016-10-134.71
312017-01-314.71
322016-10-124.65
332017-10-194.62
342015-01-074.49
352017-04-194.48
362013-07-104.48
372015-03-184.46
382017-09-054.46
392013-10-034.43
402017-04-204.35
412016-06-074.35
422017-03-204.35
432017-03-174.29
442016-05-234.20
452016-05-194.20
462017-04-104.17
472016-12-304.17
482017-05-194.08
492017-12-264.08
502013-06-044.04
512016-06-164.03
522016-05-164.03
532016-08-164.00
542015-05-273.90
552016-12-133.85
562018-01-033.82
572013-07-303.70
582016-12-093.70
592015-08-263.65
602014-11-043.64
612015-11-253.61
622017-02-133.61
632016-10-243.57
642015-12-243.52
652016-07-293.37
662017-07-183.33
672017-07-213.33
682017-07-173.30
692017-09-113.28
702017-05-123.26
712016-02-123.25
722015-12-033.23
732015-03-263.17
742014-08-013.16
752015-10-053.16
762018-02-093.11
772015-10-153.03
782015-01-132.99
792015-10-082.97
802015-10-072.97
812018-05-032.96
822013-08-302.93
832014-10-202.93
842017-03-132.90
852016-01-152.86
862018-01-262.76
872015-12-162.73
882014-07-072.71
892016-07-112.70
902016-02-112.70
912017-09-282.68
922013-08-232.65
932015-05-222.63
942016-01-132.63
952016-11-072.63
962015-11-172.60
972015-05-292.57
982014-11-032.56
992015-09-092.54
1002017-09-062.52
No data to display.
PositionDatePercentage
12018-01-05-6.59
22018-01-11-5.67
32018-02-05-4.31
42018-02-06-3.57
52018-03-01-2.90
62018-02-01-2.78
72018-01-31-2.59
82018-04-03-2.42
92018-02-13-2.28
102018-04-12-2.22
112018-01-12-2.01
122018-05-04-1.74
132018-05-23-1.70
142018-05-21-1.69
152018-04-19-1.68
162018-01-09-1.67
172018-03-19-1.52
182018-02-21-1.44
192018-02-26-1.39
202018-04-25-1.16
212018-05-24-1.15
222018-05-29-1.14
232018-05-22-1.13
242018-01-24-1.11
252018-04-17-1.08
262018-03-20-1.04
272018-03-22-1.03
282018-03-15-1.00
292018-02-07-0.99
302018-02-27-0.95
312018-03-09-0.95
322018-03-12-0.94
332018-02-15-0.92
342018-01-08-0.78
352018-01-23-0.69
362018-04-04-0.63
372018-04-27-0.60
382018-05-07-0.60
392018-04-30-0.60
402018-04-26-0.59
412018-04-13-0.58
422018-05-10-0.57
432018-05-25-0.56
442018-04-23-0.56
452018-05-17-0.56
462018-03-27-0.55
472018-04-11-0.55
482018-05-14-0.55
492018-03-21-0.51
502018-02-12-0.49
PositionDatePercentage
12018-03-01-2.90
22018-04-03-2.42
32018-04-12-2.22
42018-05-04-1.74
52018-05-23-1.70
62018-05-21-1.69
72018-04-19-1.68
82018-03-19-1.52
92018-02-26-1.39
102018-04-25-1.16
112018-05-24-1.15
122018-05-29-1.14
132018-05-22-1.13
142018-04-17-1.08
152018-03-20-1.04
162018-03-22-1.03
172018-03-15-1.00
182018-03-09-0.95
192018-02-27-0.95
202018-03-12-0.94
212018-04-04-0.63
222018-04-27-0.60
232018-04-30-0.60
242018-05-07-0.60
252018-04-26-0.59
262018-04-13-0.58
272018-05-10-0.57
282018-04-23-0.56
292018-05-25-0.56
302018-05-17-0.56
312018-03-27-0.55
322018-05-14-0.55
332018-04-11-0.55
342018-03-21-0.51
352018-03-13-0.48
362018-03-07-0.46
372018-03-06-0.46
382018-03-050.46
392018-02-280.50
402018-03-160.51
412018-03-260.54
422018-04-100.55
432018-05-090.56
442018-03-290.56
452018-05-180.56
462018-03-080.95
472018-03-231.06
482018-05-151.16
492018-03-281.74
502018-05-011.85
512018-05-032.96
522018-04-166.36
532018-05-118.99
542018-04-2011.24
No data to display.
PositionDatePercentage
12015-08-21-9.09
22014-09-22-8.86
32014-02-10-8.85
42015-11-30-7.80
52015-12-31-7.14
62015-03-02-7.12
72016-10-19-6.82
82018-01-05-6.59
92015-10-01-6.52
102013-09-27-6.46
112014-10-14-6.43
122013-08-16-6.16
132014-08-21-6.04
142015-09-21-5.74
152018-01-11-5.67
162016-06-23-5.51
172015-09-30-5.32
182017-08-04-5.32
192015-05-21-5.31
202015-02-26-5.29
212016-12-29-5.26
222015-01-16-5.15
232015-12-07-5.13
242013-09-03-5.06
252013-07-23-4.81
262015-05-20-4.46
272017-08-02-4.44
282013-08-26-4.41
292014-04-15-4.40
302018-02-05-4.31
312014-08-26-4.30
322017-04-25-4.23
332015-10-28-4.21
342017-08-15-4.21
352013-10-07-4.21
362015-02-19-4.20
372017-04-24-4.17
382017-05-17-4.04
392015-04-22-4.03
402014-07-09-4.00
412015-09-10-4.00
422016-02-08-3.97
432016-01-06-3.95
442015-01-28-3.91
452017-03-01-3.85
462017-01-12-3.80
472014-04-02-3.77
482016-12-23-3.75
492015-08-28-3.65
502016-10-27-3.61
512016-10-26-3.61
522015-02-12-3.59
532015-07-08-3.57
542018-02-06-3.57
552017-08-21-3.57
562016-01-05-3.57
572017-02-24-3.53
582013-08-12-3.49
592017-09-27-3.48
602017-08-01-3.33
612017-08-11-3.33
622015-01-20-3.30
632016-05-17-3.23
642017-07-24-3.23
652015-09-01-3.20
662015-04-01-3.20
672015-10-22-3.19
682015-01-27-3.18
692015-07-01-3.18
702013-07-29-3.17
712016-08-03-3.16
722015-10-13-3.09
732016-09-09-3.06
742017-06-16-3.06
752015-08-31-3.03
762016-01-25-2.99
772015-02-18-2.98
782016-08-26-2.97
792015-01-15-2.96
802015-09-28-2.94
812015-11-27-2.94
822013-06-11-2.91
832018-03-01-2.90
842017-04-13-2.86
852017-03-24-2.86
862013-12-23-2.85
872014-08-29-2.83
882016-08-09-2.83
892013-08-13-2.82
902013-07-05-2.81
912017-05-01-2.78
922017-05-03-2.78
932018-02-01-2.78
942017-03-16-2.78
952017-05-02-2.78
962017-04-03-2.78
972015-12-23-2.74
982015-07-02-2.73
992016-12-19-2.70
1002015-12-17-2.70

CNIT best and worst intraday sessions

This section shows best and worst intraday sessions of CNIT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 June
No data to display.
PositionDatePercentage
12018-04-1010.37
22018-05-084.85
32018-03-023.98
42018-04-053.80
52018-03-213.68
62018-03-053.35
72018-05-252.91
82018-05-092.89
92018-02-262.86
102018-05-032.42
112018-03-292.29
122018-03-011.97
132018-03-121.91
142018-05-221.72
152018-05-111.71
162018-04-091.23
172018-05-311.15
182018-05-161.14
192018-05-181.14
202018-04-201.14
212018-05-300.58
222018-05-240.58
232018-04-160.58
242018-05-230.57
252018-04-110.55
262018-04-170.54
272018-03-070.47
282018-03-06-0.46
292018-03-22-0.51
302018-05-29-0.57
312018-04-26-0.59
322018-04-30-0.60
332018-04-03-0.60
342018-03-09-0.94
352018-03-19-1.01
362018-03-20-1.03
372018-04-12-1.10
382018-05-21-1.12
392018-05-04-1.15
402018-04-06-1.22
412018-04-04-1.24
422018-02-27-1.41
432018-03-14-1.46
442018-03-15-1.48
452018-05-10-1.68
462018-04-24-1.69
472018-04-13-1.70
482018-04-25-1.71
492018-05-07-1.78
502018-05-01-1.82
512018-03-08-1.86
522018-03-13-1.90
532018-03-23-2.07
542018-04-18-2.19
552018-03-27-2.69
562018-02-28-2.88
572018-03-26-3.14
582018-05-15-3.89
592018-03-28-4.44
602018-05-14-6.70
612018-04-02-7.78
622018-04-23-9.60
No data to display.
PositionDatePercentage
12015-11-3042.42
22015-12-2234.59
32014-02-1024.70
42018-01-0423.93
52014-07-0723.44
62015-11-2718.60
72015-03-2718.16
82017-05-1018.06
92013-06-0417.86
102014-04-1517.53
112016-03-0416.26
122015-06-0516.18
132015-07-0916.05
142013-09-1915.19
152018-01-1114.07
162013-07-1913.39
172015-12-0112.31
182013-10-0112.18
192013-09-2612.17
202013-08-1611.80
212017-10-0611.61
222015-11-2311.43
232013-08-1911.25
242014-10-2710.89
252015-04-2410.85
262014-12-3110.80
272013-08-3010.59
282014-08-2210.42
292018-04-1010.37
302013-06-0710.28
312016-01-0410.26
322015-12-1810.19
332015-05-1510.02
342015-09-089.82
352018-01-109.79
362013-09-259.63
372017-05-129.52
382013-07-089.50
392014-02-119.49
402013-12-119.23
412015-11-259.21
422014-04-019.19
432016-01-299.17
442017-11-109.15
452016-03-079.09
462013-07-249.03
472017-05-168.89
482014-04-168.80
492013-12-128.73
502014-12-058.67
512015-03-318.64
522015-12-238.42
532016-01-198.33
542013-09-128.33
552013-08-128.25
562015-10-068.16
572015-10-028.14
582015-12-088.11
592016-02-127.89
602013-07-027.84
612015-09-167.83
622014-12-107.82
632017-05-197.69
642013-09-047.61
652018-02-077.41
662015-12-217.38
672016-10-197.32
682016-07-217.29
692014-10-037.28
702013-09-037.24
712016-01-257.20
722015-03-067.17
732015-08-147.06
742018-01-087.05
752015-03-037.03
762017-08-146.90
772014-10-146.88
782016-12-216.85
792018-02-136.83
802016-08-106.80
812015-10-286.74
822017-08-166.59
832015-12-246.57
842014-09-226.54
852014-01-306.45
862015-07-136.44
872015-03-196.40
882017-09-206.36
892016-10-116.33
902013-10-186.30
912015-02-136.21
922014-05-016.10
932014-11-216.08
942013-12-206.08
952016-04-226.04
962015-02-126.03
972016-01-225.98
982016-09-195.95
992015-05-145.91
1002017-05-225.88
No data to display.
PositionDatePercentage
12018-01-05-28.73
22018-04-23-9.60
32018-01-16-8.19
42018-04-02-7.78
52018-05-14-6.70
62018-01-09-6.64
72018-01-24-6.23
82018-01-03-5.42
92018-01-29-5.36
102018-01-18-4.59
112018-03-28-4.44
122018-02-01-4.42
132018-01-23-4.28
142018-01-31-4.13
152018-05-15-3.89
162018-03-26-3.14
172018-01-26-3.05
182018-02-08-2.99
192018-02-28-2.88
202018-03-27-2.69
212018-01-30-2.42
222018-01-25-2.24
232018-04-18-2.19
242018-03-23-2.07
252018-02-06-2.00
262018-01-22-1.96
272018-03-13-1.90
282018-03-08-1.86
292018-05-01-1.82
302018-05-07-1.78
312018-04-25-1.71
322018-04-13-1.70
332018-04-24-1.69
342018-05-10-1.68
352018-03-15-1.48
362018-03-14-1.46
372018-02-27-1.41
382018-02-16-1.40
392018-04-04-1.24
402018-04-06-1.22
412018-05-04-1.15
422018-05-21-1.12
432018-04-12-1.10
442018-02-09-1.03
452018-03-20-1.03
462018-03-19-1.01
472018-02-02-0.95
482018-03-09-0.94
492018-02-20-0.94
502018-04-30-0.60
PositionDatePercentage
12018-04-23-9.60
22018-04-02-7.78
32018-05-14-6.70
42018-03-28-4.44
52018-05-15-3.89
62018-03-26-3.14
72018-02-28-2.88
82018-03-27-2.69
92018-04-18-2.19
102018-03-23-2.07
112018-03-13-1.90
122018-03-08-1.86
132018-05-01-1.82
142018-05-07-1.78
152018-04-25-1.71
162018-04-13-1.70
172018-04-24-1.69
182018-05-10-1.68
192018-03-15-1.48
202018-03-14-1.46
212018-02-27-1.41
222018-04-04-1.24
232018-04-06-1.22
242018-05-04-1.15
252018-05-21-1.12
262018-04-12-1.10
272018-03-20-1.03
282018-03-19-1.01
292018-03-09-0.94
302018-04-30-0.60
312018-04-03-0.60
322018-04-26-0.59
332018-05-29-0.57
342018-03-22-0.51
352018-03-06-0.46
362018-03-070.47
372018-04-170.54
382018-04-110.55
392018-05-230.57
402018-05-300.58
412018-04-160.58
422018-05-240.58
432018-05-181.14
442018-04-201.14
452018-05-161.14
462018-05-311.15
472018-04-091.23
482018-05-111.71
492018-05-221.72
502018-03-121.91
512018-03-011.97
522018-03-292.29
532018-05-032.42
542018-02-262.86
552018-05-092.89
562018-05-252.91
572018-03-053.35
582018-03-213.68
592018-04-053.80
602018-03-023.98
612018-05-084.85
622018-04-1010.37
No data to display.
PositionDatePercentage
12018-01-05-28.73
22015-05-21-28.47
32015-12-02-19.44
42013-09-30-19.31
52016-05-09-18.44
62015-05-22-18.10
72015-08-25-17.37
82014-04-29-15.49
92015-07-07-12.46
102014-02-05-12.10
112015-07-10-12.00
122015-12-31-11.58
132015-11-18-10.13
142014-10-22-9.74
152015-12-29-9.72
162013-06-05-9.71
172017-11-13-9.63
182018-04-23-9.60
192013-10-28-9.60
202015-08-10-9.52
212015-10-07-9.01
222016-01-11-8.96
232015-02-11-8.93
242014-09-18-8.82
252014-01-29-8.75
262015-08-24-8.57
272017-11-30-8.54
282017-11-15-8.47
292015-11-17-8.33
302013-07-11-8.21
312018-01-16-8.19
322015-08-12-8.09
332015-06-10-8.06
342014-12-08-7.89
352016-11-22-7.87
362015-06-29-7.78
372018-04-02-7.78
382016-01-27-7.69
392016-04-21-7.50
402014-04-10-7.38
412017-09-18-7.32
422017-05-23-7.27
432013-10-04-7.20
442014-02-27-7.14
452017-03-01-7.14
462016-07-28-7.14
472014-04-25-7.14
482014-07-23-7.14
492016-12-12-7.14
502014-01-13-7.09
512014-12-15-7.03
522014-12-26-7.03
532015-06-01-6.96
542017-03-21-6.94
552016-07-20-6.93
562016-01-14-6.84
572015-08-11-6.84
582015-05-28-6.75
592014-12-01-6.71
602018-05-14-6.70
612016-05-06-6.67
622017-04-11-6.67
632018-01-09-6.64
642013-10-08-6.59
652015-01-08-6.57
662016-01-13-6.56
672017-03-07-6.49
682013-12-06-6.42
692015-09-28-6.42
702016-11-08-6.41
712015-12-28-6.38
722018-01-24-6.23
732015-08-19-6.21
742016-07-18-6.19
752015-05-29-6.17
762016-01-06-6.17
772015-08-26-6.16
782013-06-24-6.15
792016-02-03-6.11
802015-09-29-6.06
812014-08-20-6.00
822016-03-15-5.96
832015-07-06-5.92
842014-01-15-5.86
852014-08-13-5.85
862014-02-03-5.82
872015-08-07-5.78
882015-10-12-5.77
892016-09-15-5.75
902016-03-08-5.73
912014-04-22-5.66
922016-10-13-5.56
932017-03-20-5.48
942017-10-09-5.47
952017-09-15-5.47
962018-01-03-5.42
972014-10-24-5.41
982014-10-02-5.41
992018-01-29-5.36
1002016-06-16-5.34
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CNIT Logo, China Information Technology Inc. Logo
CNIT information
  • Full title
    China Information Technology Inc.
  • First trading day
    2013-06-04
  • Last trading day
    2018-06-01
  • Total trading days
    1,259
  • Last close price
    1.76 (+1.00%)
  • Market cap
    54M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Software Application
  • Website
    http://www.chinacnit.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...