![No Logo for CMSA](/logos/no_logo.png)
CMSA stock analysis of December 2, 2022
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
- CMSA IPO: 2018-03-13
- 23.74 (+1.01%)
- 7.54B market cap
- 1,249 trading days in total
- CMSA Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
23.43 close price
1194 trading day
Pre-market
2022-12-01 close ⇢ 2022-12-02 open
-0.52%
- #3 worst pre-market of 2022 December
- #33 worst pre-market of 2022
- 2022-12-01 closed at 23.16
- 2022-12-02 opened at 23.04
Intraday
+1.69%
- Reached the HIGHEST point in 2022 December.
- #1 best intraday of 2022 December
- #6 best intraday of 2022
- #26 best intraday of ALL-TIME
- opened at 23.04 ⇢ closed at 23.43
- highest at 23.50 ⇢ +2.00%
- lowest at 22.98 ⇢ -0.26%
- close-to-close ⇢ +1.17%
Post-market
2022-12-02 close ⇢ 2022-12-05 open
-1.32%
- #1 worst post-market of 2022 December
- #4 worst post-market of 2022
- #19 worst post-market of all-time
- 2022-12-02 closed at 23.43
- 2022-12-05 opened at 23.12
CMSA investment calculator
This calculator shows the potential of CMSA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMSA
Duration:
83 days
Trading days:
55
SELL
Value on 2023-02-23 close
1,030.38
NET: +30.38
ROI: +3.04% (1.03x)
Annualised: +14.07% (1.14x)
Stock price: 23.74
Duration: 83 days
Trading days: 55
HIGHEST VALUE
Value on 2023-01-24
1,085.94
NET: +85.94
ROI: +8.59% (1.09x)
Annualised: +76.43% (1.76x)
Stock price: 25.02
Duration: 53 days
Trading days: 34
LOWEST VALUE
Value on 2022-12-30
933.16
NET: -66.84
Max drawdown: -6.68% (0.93x)
Annualised: -59.42% (0.41x)
Stock price: 21.50
Duration: 28 days
Trading days: 19
CMSA stock timeline
- December 2, 2022 was 1194th CMSA trading day out of 1249.
- If we count from the first CMSA trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), December 2, 2022 is at 95.60% of entire CMSA stock history.
- It means that there are at least 55 CMSA trading days after December 2, 2022.
- 2022-12-02 was 1 year 263 days OR 628 days ago.
- December 2, 2022 was Friday of 48th week in 2022.
- 2022-12-02 was 234th trading day in 2022 ⬤ 2nd trading day in 2022 December.
CMSA Dividends
- Our database shows that December 2, 2022 was NOT involved in CMSA dividends.
-
Dividends for CMSA stock was paid 11 times:
- 11 times before December 2, 2022
- 0 times after December 2, 2022
- The last ex-dividend date of CMSA was on 2020-11-27 (Yearly Yield: 5.24%)
In the table below, you can see previous and next ex-dividend dates of CMSA:
- Dividends before 2022-12-02 (11)
- Divdiends after 2022-12-02 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.36 | 5.55 | 82.91 | 1.39 | ||||
2020-11-27 | 0.35200 | 5.24 | quaterly | 91 | - | - | - | 1.31 |
2020-08-28 | 0.35200 | 5.17 | quaterly | 92 | - | - | - | 1.30 |
2020-05-28 | 0.35200 | 5.38 | quaterly | 91 | - | - | - | 1.34 |
2020-02-27 | 0.35200 | 5.38 | quaterly | 92 | - | - | - | 1.36 |
2019-11-27 | 0.35200 | 5.45 | quaterly | 90 | - | - | - | 1.35 |
2019-08-29 | 0.35200 | 5.23 | quaterly | 91 | - | - | - | 1.30 |
2019-05-30 | 0.35200 | 5.44 | quaterly | 92 | - | - | - | 1.37 |
2019-02-27 | 0.35200 | 5.78 | quaterly | 90 | - | - | - | 1.43 |
2018-11-29 | 0.35200 | 6.16 | quaterly | 91 | - | - | - | 1.54 |
2018-08-30 | 0.35200 | 5.56 | quaterly | 92 | - | - | - | 1.40 |
2018-05-30 | 0.39100 | 6.28 | quaterly | 0 | - | - | - | 1.58 |
There are no CMSA dividends to display.
CMSA stock splits
We have no data that CMSA has any stock splits in it's entire history.
CMSA Price Ranges
This section shows the current CMSA stock close price (23.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMSA
This section shows lows and highs of CMSA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.90
| 23.12
| 24.65
| 23.74
| -3.69 | 1.01 | -6.21 |
2023 January | 20 | 25.02
| 21.71
| 21.75
| 24.70
| 13.56 | 15.03 | -0.18 |
2022 December | 21 | 23.50
| 21.50
| 23.04
| 21.77
| -5.51 | 2.00 | -6.68 |
2022 November | 21 | 23.71
| 21.42
| 21.63
| 22.90
| 5.87 | 9.62 | -0.97 |
2022 October | 21 | 24.59
| 21.39
| 23.91
| 21.63
| -9.54 | 2.84 | -10.54 |
2022 September | 21 | 23.98
| 23.24
| 23.76
| 23.95
| 0.80 | 0.93 | -2.19 |
2022 August | 23 | 26.26
| 23.75
| 25.47
| 23.75
| -6.75 | 3.10 | -6.75 |
2022 July | 20 | 25.68
| 24.12
| 24.52
| 25.53
| 4.12 | 4.73 | -1.63 |
2022 June | 21 | 25.40
| 23.61
| 25.16
| 24.60
| -2.23 | 0.95 | -6.16 |
2022 May | 21 | 25.24
| 23.35
| 24.52
| 25.24
| 2.94 | 2.94 | -4.77 |
2022 April | 21 | 25.54
| 24.45
| 25.23
| 24.87
| -1.43 | 1.23 | -3.09 |
2022 March | 23 | 25.66
| 24.64
| 25.29
| 25.36
| 0.28 | 1.46 | -2.57 |
2022 February | 20 | 26.08
| 25.24
| 25.93
| 25.26
| -2.58 | 0.58 | -2.66 |
2022 January | 20 | 26.35
| 25.62
| 26.34
| 25.88
| -1.75 | 0.04 | -2.73 |
2021 December | 22 | 26.43
| 25.80
| 26.09
| 26.43
| 1.30 | 1.30 | -1.11 |
2021 November | 21 | 27.22
| 25.97
| 26.87
| 26.02
| -3.16 | 1.30 | -3.35 |
2021 October | 21 | 26.95
| 26.19
| 26.59
| 26.72
| 0.49 | 1.35 | -1.50 |
2021 September | 21 | 26.97
| 26.02
| 26.80
| 26.73
| -0.26 | 0.63 | -2.91 |
2021 August | 22 | 27.35
| 26.68
| 27.10
| 26.68
| -1.55 | 0.92 | -1.55 |
2021 July | 21 | 27.16
| 26.80
| 27.01
| 27.14
| 0.48 | 0.56 | -0.78 |
2021 June | 22 | 27.87
| 27.01
| 27.28
| 27.01
| -0.99 | 2.16 | -0.99 |
2021 May | 20 | 27.54
| 26.45
| 26.73
| 27.31
| 2.17 | 3.03 | -1.05 |
2021 April | 21 | 27.06
| 26.45
| 26.48
| 26.70
| 0.83 | 2.19 | -0.11 |
2021 March | 23 | 26.53
| 25.75
| 25.79
| 26.48
| 2.68 | 2.87 | -0.16 |
2021 February | 19 | 26.79
| 25.65
| 26.46
| 25.90
| -2.12 | 1.25 | -3.06 |
2021 January | 19 | 28.48
| 26.32
| 28.48
| 26.45
| -7.13 | 0.00 | -7.58 |
2020 December | 22 | 28.50
| 26.84
| 27.03
| 28.49
| 5.40 | 5.44 | -0.70 |
2020 November | 20 | 27.76
| 26.77
| 27.02
| 26.96
| -0.22 | 2.74 | -0.93 |
2020 October | 22 | 27.29
| 26.42
| 26.44
| 27.03
| 2.23 | 3.21 | -0.08 |
2020 September | 21 | 27.00
| 26.22
| 26.86
| 26.36
| -1.86 | 0.52 | -2.38 |
2020 August | 21 | 27.38
| 26.80
| 27.16
| 27.00
| -0.59 | 0.81 | -1.33 |
2020 July | 22 | 27.57
| 25.62
| 25.65
| 27.36
| 6.67 | 7.49 | -0.12 |
2020 June | 22 | 26.90
| 25.42
| 26.18
| 25.42
| -2.90 | 2.75 | -2.90 |
2020 May | 20 | 26.74
| 25.18
| 26.51
| 26.41
| -0.38 | 0.87 | -5.02 |
2020 April | 21 | 26.75
| 23.64
| 23.78
| 26.75
| 12.49 | 12.49 | -0.59 |
2020 March | 22 | 26.54
| 17.10
| 25.35
| 24.40
| -3.75 | 4.69 | -32.54 |
2020 February | 19 | 27.71
| 25.21
| 27.44
| 25.21
| -8.13 | 0.98 | -8.13 |
2020 January | 21 | 27.54
| 26.25
| 26.25
| 27.45
| 4.57 | 4.91 | 0.00 |
2019 December | 21 | 26.84
| 25.71
| 25.91
| 26.20
| 1.12 | 3.59 | -0.77 |
2019 November | 20 | 27.25
| 25.91
| 27.01
| 25.99
| -3.78 | 0.89 | -4.07 |
2019 October | 23 | 27.25
| 26.68
| 27.25
| 27.06
| -0.70 | 0.00 | -2.09 |
2019 September | 20 | 27.24
| 26.01
| 27.03
| 27.07
| 0.15 | 0.78 | -3.77 |
2019 August | 22 | 27.30
| 26.17
| 26.58
| 27.06
| 1.81 | 2.71 | -1.54 |
2019 July | 22 | 26.94
| 25.89
| 26.18
| 26.88
| 2.67 | 2.90 | -1.11 |
2019 June | 20 | 26.28
| 25.68
| 25.84
| 26.28
| 1.70 | 1.70 | -0.62 |
2019 May | 22 | 26.48
| 25.39
| 26.05
| 25.85
| -0.77 | 1.65 | -2.53 |
2019 April | 21 | 26.28
| 25.36
| 25.65
| 26.28
| 2.46 | 2.46 | -1.13 |
2019 March | 21 | 25.79
| 24.60
| 24.90
| 25.65
| 3.01 | 3.57 | -1.20 |
2019 February | 19 | 25.56
| 24.52
| 25.05
| 24.94
| -0.44 | 2.04 | -2.12 |
2019 January | 21 | 25.67
| 23.70
| 23.83
| 25.67
| 7.72 | 7.72 | -0.55 |
2018 December | 19 | 23.78
| 22.55
| 22.77
| 23.70
| 4.08 | 4.44 | -0.97 |
2018 November | 21 | 24.39
| 22.71
| 24.00
| 22.83
| -4.88 | 1.63 | -5.38 |
2018 October | 23 | 24.87
| 23.18
| 24.64
| 24.10
| -2.19 | 0.93 | -5.93 |
2018 September | 19 | 25.19
| 24.13
| 25.19
| 24.50
| -2.74 | 0.00 | -4.21 |
2018 August | 23 | 25.49
| 24.75
| 24.87
| 25.00
| 0.52 | 2.49 | -0.48 |
2018 July | 21 | 25.02
| 24.71
| 24.90
| 24.94
| 0.16 | 0.48 | -0.76 |
2018 June | 21 | 24.98
| 24.31
| 24.55
| 24.89
| 1.38 | 1.75 | -0.98 |
2018 May | 22 | 24.98
| 24.11
| 24.69
| 24.53
| -0.65 | 1.17 | -2.35 |
2018 April | 21 | 25.02
| 24.06
| 24.97
| 24.63
| -1.36 | 0.20 | -3.64 |
2018 March | 13 | 25.20
| 24.96
| 25.05
| 25.00
| -0.20 | 0.60 | -0.36 |
CMSA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMSA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 1.35 |
2 | 2022-12-22 | 0.45 |
3 | 2022-12-27 | 0.41 |
4 | 2022-12-05 | 0.35 |
5 | 2022-12-23 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 1.99 |
2 | 2022-05-16 | 1.94 |
3 | 2022-04-06 | 1.52 |
4 | 2022-05-13 | 1.39 |
5 | 2022-12-12 | 1.35 |
6 | 2022-03-14 | 1.29 |
7 | 2022-09-08 | 1.20 |
8 | 2022-05-24 | 1.16 |
9 | 2022-09-06 | 1.11 |
10 | 2022-06-14 | 1.09 |
11 | 2022-11-09 | 1.01 |
12 | 2022-03-17 | 0.99 |
13 | 2022-02-15 | 0.98 |
14 | 2022-11-23 | 0.90 |
15 | 2022-10-21 | 0.79 |
16 | 2022-06-07 | 0.79 |
17 | 2022-06-16 | 0.79 |
18 | 2022-04-14 | 0.76 |
19 | 2022-01-10 | 0.73 |
20 | 2022-08-25 | 0.72 |
21 | 2022-11-01 | 0.69 |
22 | 2022-05-02 | 0.69 |
23 | 2022-04-13 | 0.68 |
24 | 2022-09-01 | 0.63 |
25 | 2022-11-30 | 0.61 |
26 | 2022-11-29 | 0.61 |
27 | 2022-11-07 | 0.60 |
28 | 2022-03-08 | 0.59 |
29 | 2022-05-09 | 0.59 |
30 | 2022-10-07 | 0.59 |
31 | 2022-08-05 | 0.58 |
32 | 2022-08-24 | 0.57 |
33 | 2022-04-20 | 0.57 |
34 | 2022-10-14 | 0.54 |
35 | 2022-08-09 | 0.51 |
36 | 2022-06-13 | 0.50 |
37 | 2022-04-21 | 0.49 |
38 | 2022-08-22 | 0.48 |
39 | 2022-08-10 | 0.47 |
40 | 2022-05-20 | 0.46 |
41 | 2022-06-27 | 0.45 |
42 | 2022-12-22 | 0.45 |
43 | 2022-07-14 | 0.44 |
44 | 2022-09-02 | 0.42 |
45 | 2022-12-27 | 0.41 |
46 | 2022-11-14 | 0.40 |
47 | 2022-07-18 | 0.40 |
48 | 2022-03-29 | 0.39 |
49 | 2022-01-11 | 0.38 |
50 | 2022-01-19 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-02 | -1.32 |
2 | 2022-12-15 | -0.66 |
3 | 2022-12-01 | -0.52 |
4 | 2022-12-07 | -0.48 |
5 | 2022-12-13 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-28 | -1.76 |
2 | 2022-05-27 | -1.75 |
3 | 2022-04-29 | -1.41 |
4 | 2022-12-02 | -1.32 |
5 | 2022-05-04 | -1.25 |
6 | 2022-09-29 | -1.09 |
7 | 2022-04-04 | -1.07 |
8 | 2022-08-29 | -1.02 |
9 | 2022-07-13 | -1.01 |
10 | 2022-10-27 | -0.95 |
11 | 2022-06-09 | -0.92 |
12 | 2022-09-28 | -0.88 |
13 | 2022-08-04 | -0.84 |
14 | 2022-10-12 | -0.83 |
15 | 2022-11-11 | -0.79 |
16 | 2022-03-23 | -0.75 |
17 | 2022-10-06 | -0.75 |
18 | 2022-09-19 | -0.72 |
19 | 2022-10-19 | -0.67 |
20 | 2022-02-24 | -0.67 |
21 | 2022-02-18 | -0.66 |
22 | 2022-12-15 | -0.66 |
23 | 2022-10-20 | -0.64 |
24 | 2022-11-25 | -0.64 |
25 | 2022-06-08 | -0.63 |
26 | 2022-05-11 | -0.63 |
27 | 2022-08-08 | -0.62 |
28 | 2022-03-07 | -0.59 |
29 | 2022-03-18 | -0.55 |
30 | 2022-03-11 | -0.55 |
31 | 2022-03-04 | -0.55 |
32 | 2022-05-06 | -0.54 |
33 | 2022-12-01 | -0.52 |
34 | 2022-06-02 | -0.52 |
35 | 2022-03-31 | -0.51 |
36 | 2022-10-26 | -0.50 |
37 | 2022-02-02 | -0.50 |
38 | 2022-11-15 | -0.48 |
39 | 2022-05-26 | -0.48 |
40 | 2022-12-07 | -0.48 |
41 | 2022-03-21 | -0.47 |
42 | 2022-02-03 | -0.46 |
43 | 2022-12-13 | -0.44 |
44 | 2022-03-03 | -0.43 |
45 | 2022-01-21 | -0.42 |
46 | 2022-11-04 | -0.42 |
47 | 2022-01-13 | -0.42 |
48 | 2022-06-10 | -0.41 |
49 | 2022-05-03 | -0.41 |
50 | 2022-02-09 | -0.39 |
No data to display.
No data to display.
CMSA best and worst intraday sessions
This section shows best and worst intraday sessions of CMSA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-02 | 1.69 |
2 | 2022-12-13 | 0.89 |
3 | 2022-12-30 | 0.74 |
4 | 2022-12-14 | 0.66 |
5 | 2022-12-16 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | 2.45 |
2 | 2022-05-27 | 2.19 |
3 | 2022-05-31 | 1.98 |
4 | 2022-10-03 | 1.92 |
5 | 2022-06-30 | 1.78 |
6 | 2022-12-02 | 1.69 |
7 | 2022-08-02 | 1.68 |
8 | 2022-05-04 | 1.60 |
9 | 2022-11-15 | 1.49 |
10 | 2022-11-16 | 1.48 |
11 | 2022-09-30 | 1.44 |
12 | 2022-05-26 | 1.35 |
13 | 2022-09-28 | 1.35 |
14 | 2022-11-11 | 1.29 |
15 | 2022-03-16 | 1.25 |
16 | 2022-10-27 | 1.20 |
17 | 2022-09-21 | 1.18 |
18 | 2022-04-28 | 1.18 |
19 | 2022-10-28 | 1.15 |
20 | 2022-07-14 | 1.14 |
21 | 2022-11-07 | 1.12 |
22 | 2022-09-27 | 1.07 |
23 | 2022-08-03 | 1.00 |
24 | 2022-06-03 | 0.96 |
25 | 2022-09-14 | 0.93 |
26 | 2022-08-25 | 0.93 |
27 | 2022-02-15 | 0.91 |
28 | 2022-12-13 | 0.89 |
29 | 2022-07-07 | 0.85 |
30 | 2022-11-18 | 0.81 |
31 | 2022-06-21 | 0.79 |
32 | 2022-03-17 | 0.76 |
33 | 2022-12-30 | 0.74 |
34 | 2022-02-18 | 0.74 |
35 | 2022-01-31 | 0.70 |
36 | 2022-10-25 | 0.69 |
37 | 2022-07-28 | 0.67 |
38 | 2022-01-10 | 0.66 |
39 | 2022-12-14 | 0.66 |
40 | 2022-05-12 | 0.64 |
41 | 2022-09-20 | 0.64 |
42 | 2022-04-01 | 0.63 |
43 | 2022-01-28 | 0.62 |
44 | 2022-02-10 | 0.62 |
45 | 2022-03-23 | 0.60 |
46 | 2022-03-01 | 0.55 |
47 | 2022-03-29 | 0.55 |
48 | 2022-12-16 | 0.53 |
49 | 2022-04-19 | 0.53 |
50 | 2022-12-07 | 0.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-28 | -2.57 |
2 | 2022-12-22 | -1.98 |
3 | 2022-12-27 | -1.78 |
4 | 2022-12-06 | -1.59 |
5 | 2022-12-09 | -1.28 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-23 | -3.23 |
2 | 2022-10-14 | -2.90 |
3 | 2022-06-13 | -2.78 |
4 | 2022-12-28 | -2.57 |
5 | 2022-10-31 | -2.17 |
6 | 2022-12-22 | -1.98 |
7 | 2022-10-20 | -1.94 |
8 | 2022-10-10 | -1.85 |
9 | 2022-05-17 | -1.82 |
10 | 2022-12-27 | -1.78 |
11 | 2022-12-06 | -1.59 |
12 | 2022-02-11 | -1.54 |
13 | 2022-05-16 | -1.54 |
14 | 2022-04-07 | -1.50 |
15 | 2022-04-21 | -1.49 |
16 | 2022-09-22 | -1.47 |
17 | 2022-09-07 | -1.43 |
18 | 2022-08-30 | -1.36 |
19 | 2022-01-04 | -1.29 |
20 | 2022-12-09 | -1.28 |
21 | 2022-05-05 | -1.27 |
22 | 2022-06-10 | -1.24 |
23 | 2022-08-26 | -1.16 |
24 | 2022-06-24 | -1.10 |
25 | 2022-08-19 | -1.06 |
26 | 2022-04-27 | -1.05 |
27 | 2022-05-10 | -1.05 |
28 | 2022-12-08 | -1.05 |
29 | 2022-03-14 | -1.04 |
30 | 2022-10-11 | -1.03 |
31 | 2022-03-15 | -1.03 |
32 | 2022-11-03 | -1.01 |
33 | 2022-09-02 | -0.92 |
34 | 2022-10-12 | -0.91 |
35 | 2022-02-14 | -0.90 |
36 | 2022-05-03 | -0.89 |
37 | 2022-08-29 | -0.89 |
38 | 2022-08-17 | -0.86 |
39 | 2022-08-31 | -0.84 |
40 | 2022-05-09 | -0.84 |
41 | 2022-09-08 | -0.81 |
42 | 2022-10-07 | -0.80 |
43 | 2022-09-15 | -0.80 |
44 | 2022-03-25 | -0.79 |
45 | 2022-09-06 | -0.76 |
46 | 2022-04-14 | -0.76 |
47 | 2022-04-15 | -0.76 |
48 | 2022-03-09 | -0.74 |
49 | 2022-02-02 | -0.69 |
50 | 2022-01-12 | -0.68 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:29