CMSA stock analysis of February 1, 2022

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

  • CMSA IPO: 2018-03-13
  • 23.74 (+1.01%)
  • 7.54B market cap
  • 1,249 trading days in total
  • CMSA Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Power Generation
26.04 close price
981 trading day
Previous trading day
2022-01-31

CMSA stock Buy and Hold Potential More info

INVESTMENT at 2022-02-01 open
CMSA open price was $25.93
1,000.00
Click to edit
HOLDING TIME
268 trading days
or
1 year 22 days
TODAY'S WORTH
As of 2023-02-23 close price ($23.74)
915.54
Click to edit
ROI: -8.45% (0.92x) – ANNU: -7.99% (0.92x)

February 1st, 2022 in CMSA timeline More insights

981st
trading day out of 1249
in entire CMSA history
 
78.54%
Progress:
981 1249
268
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
887
days ago
or
2 years 157 days
Tuesday
5th week in 2022
21st
trading day in 2022
1st
in 2022 February

CMSA Dividends by February 1, 2022More information

Previous ex-div 2020-11-27
Per share: 0.35
Frequency: quaterly
Days gap: 91
Yield: 1.31%
5.24%
Yearly yield
2022-02-01
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

CMSA Stock Splits by February 1, 2022

We don't have any infomation about CMSA stock splits.
It seems that CMSA has not have any stock splits in it's entire history.

CMSA Stock Price Ranges on February 1, 2022More insights

5D
93%
Price range 5D
Time period:
2022-01-26 to 2022-02-01
CMSA close price: 26.04
Min: 25.62   Max: 26.07
+0.12%
Uptrend potential 5D
If you buy at CMSA close price of 26.04 and sell it when it reaches previous max of 26.07
Time period:
2022-01-26 to 2022-02-01
-1.61%
Downtrend potential 5D
If you buy at CMSA close price of 26.04 and sell it when it reaches previous min of 25.62
Time period:
2022-01-26 to 2022-02-01
1M
58%
Price range 1M
Time period:
2022-01-03 to 2022-02-01
CMSA close price: 26.04
Min: 25.62   Max: 26.35
+1.19%
Uptrend potential 1M
If you buy at CMSA close price of 26.04 and sell it when it reaches previous max of 26.35
Time period:
2022-01-03 to 2022-02-01
-1.61%
Downtrend potential 1M
If you buy at CMSA close price of 26.04 and sell it when it reaches previous min of 25.62
Time period:
2022-01-03 to 2022-02-01
3M
26%
Price range 3M
Time period:
2021-11-01 to 2022-02-01
CMSA close price: 26.04
Min: 25.62   Max: 27.22
+4.53%
Uptrend potential 3M
If you buy at CMSA close price of 26.04 and sell it when it reaches previous max of 27.22
Time period:
2021-11-01 to 2022-02-01
-1.61%
Downtrend potential 3M
If you buy at CMSA close price of 26.04 and sell it when it reaches previous min of 25.62
Time period:
2021-11-01 to 2022-02-01
6M
24%
Price range 6M
Time period:
2021-08-02 to 2022-02-01
CMSA close price: 26.04
Min: 25.62   Max: 27.35
+5.03%
Uptrend potential 6M
If you buy at CMSA close price of 26.04 and sell it when it reaches previous max of 27.35
Time period:
2021-08-02 to 2022-02-01
-1.61%
Downtrend potential 6M
If you buy at CMSA close price of 26.04 and sell it when it reaches previous min of 25.62
Time period:
2021-08-02 to 2022-02-01
1Y
19%
Price range 1Y
Time period:
2021-02-01 to 2022-02-01
CMSA close price: 26.04
Min: 25.62   Max: 27.87
+7.03%
Uptrend potential 1Y
If you buy at CMSA close price of 26.04 and sell it when it reaches previous max of 27.87
Time period:
2021-02-01 to 2022-02-01
-1.61%
Downtrend potential 1Y
If you buy at CMSA close price of 26.04 and sell it when it reaches previous min of 25.62
Time period:
2021-02-01 to 2022-02-01
Important dates of CMSA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-02-02

Pre-market

2022-01-31 close ⇢ 2022-02-01 open
+0.19%
  • 2022-01-31 closed at 25.88
  • 2022-02-01 opened at 25.93

Intraday

+0.42%
  • #5 best intraday of 2022 February
  • opened at 25.93 ⇢ closed at 26.04
  • highest at 26.07 ⇢
    +0.54%
  • lowest at 25.89 ⇢
    -0.15%
  • close-to-close ⇢
    +0.62%

Post-market

2022-02-01 close ⇢ 2022-02-02 open
+0.15%
  • Reached the HIGHEST point in 2022 February.
  • #4 best post-market of 2022 February
  • 2022-02-01 closed at 26.04
  • 2022-02-02 opened at 26.08

CMSA investment calculator

This calculator shows the potential of CMSA stock.
Just pick a start date, end date and click Calculate.
Ticker:
CMSA
Date start:
Date end:
Duration:
1 year 22 days
Trading days:
268
BUY
Your initial investment on 2022-02-01 open
1,000.00
Shares bought: 38.57
Stock price: 25.93
SELL
Value on 2023-02-23 close
915.54
NET: -84.46
ROI: -8.45% (0.92x)
Annualised: -7.99% (0.92x)
Stock price: 23.74
Duration: 1 year 22 days
Trading days: 268
 
HIGHEST VALUE
Value on 2022-08-02
1,012.73
NET: +12.73
ROI: +1.27% (1.01x)
Annualised: +2.57% (1.03x)
Stock price: 26.26
Duration: 182 days
Trading days: 127
LOWEST VALUE
Value on 2022-10-21
824.91
NET: -175.09
Max drawdown: -17.51% (0.82x)
Annualised: -23.52% (0.76x)
Stock price: 21.39
Duration: 262 days
Trading days: 184

CMSA stock timeline

  • February 1, 2022 was 981st CMSA trading day out of 1249.
    • If we count from the first CMSA trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), February 1, 2022 is at 78.54% of entire CMSA stock history.
    • It means that there are at least 268 CMSA trading days after February 1, 2022.
  • 2022-02-01 was 2 years 157 days OR 887 days ago.
  • February 1, 2022 was Tuesday of 5th week in 2022.
  • 2022-02-01 was 21st trading day in 2022  ⬤  1st trading day in 2022 February.

CMSA Dividends

  • Our database shows that February 1, 2022 was NOT involved in CMSA dividends.
  • Dividends for CMSA stock was paid 11 times:
    • 11 times before February 1, 2022
    • 0 times after February 1, 2022
  • The last ex-dividend date of CMSA was on 2020-11-27 (Yearly Yield: 5.24%)
In the table below, you can see previous and next ex-dividend dates of CMSA:
  • Dividends before 2022-02-01 (11)
  • Divdiends after 2022-02-01 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.365.55 82.91   1.39
2020-11-270.352005.24quaterly91---1.31
2020-08-280.352005.17quaterly92---1.30
2020-05-280.352005.38quaterly91---1.34
2020-02-270.352005.38quaterly92---1.36
2019-11-270.352005.45quaterly90---1.35
2019-08-290.352005.23quaterly91---1.30
2019-05-300.352005.44quaterly92---1.37
2019-02-270.352005.78quaterly90---1.43
2018-11-290.352006.16quaterly91---1.54
2018-08-300.352005.56quaterly92---1.40
2018-05-300.391006.28quaterly0---1.58
There are no CMSA dividends to display.

CMSA stock splits

We have no data that CMSA has any stock splits in it's entire history.

CMSA Price Ranges

This section shows the current CMSA stock close price (26.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-26 ⇢ 2022-02-01
Lowest value
25.62
2022-01-28
Highest value
26.07
2022-02-01
-1.61%
5 Days
Downtrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 5 Days lowest value of 25.62, your loss would be -1.61%
93.33%
5 Days
Current progress
The current CMSA stock close price of 26.04 is at 93.33% of 5 Days range
+0.12%
5 Days
Uptrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 5 Days highest value of 26.07, your profit would be +0.12%
Current value
26.04
2022-02-01

1 Month

21 trading days
2022-01-03 ⇢ 2022-02-01
Lowest value
25.62
2022-01-28
Highest value
26.35
2022-01-03
-1.61%
1 Month
Downtrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 1 Month lowest value of 25.62, your loss would be -1.61%
57.53%
1 Month
Current progress
The current CMSA stock close price of 26.04 is at 57.53% of 1 Month range
+1.19%
1 Month
Uptrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 1 Month highest value of 26.35, your profit would be +1.19%
Current value
26.04
2022-02-01

3 Months

64 trading days
2021-11-01 ⇢ 2022-02-01
Lowest value
25.62
2022-01-28
Highest value
27.22
2021-11-09
-1.61%
3 Months
Downtrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 3 Months lowest value of 25.62, your loss would be -1.61%
26.25%
3 Months
Current progress
The current CMSA stock close price of 26.04 is at 26.25% of 3 Months range
+4.53%
3 Months
Uptrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 3 Months highest value of 27.22, your profit would be +4.53%
Current value
26.04
2022-02-01

6 Months

128 trading days
2021-08-02 ⇢ 2022-02-01
Lowest value
25.62
2022-01-28
Highest value
27.35
2021-08-05
-1.61%
6 Months
Downtrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 6 Months lowest value of 25.62, your loss would be -1.61%
24.28%
6 Months
Current progress
The current CMSA stock close price of 26.04 is at 24.28% of 6 Months range
+5.03%
6 Months
Uptrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 6 Months highest value of 27.35, your profit would be +5.03%
Current value
26.04
2022-02-01

1 Year

254 trading days
2021-02-01 ⇢ 2022-02-01
Lowest value
25.62
2022-01-28
Highest value
27.87
2021-06-03
-1.61%
1 Year
Downtrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 1 Year lowest value of 25.62, your loss would be -1.61%
18.67%
1 Year
Current progress
The current CMSA stock close price of 26.04 is at 18.67% of 1 Year range
+7.03%
1 Year
Uptrend potential
If you buy CMSA stock at current close price of 26.04 and sell it when it reaches 1 Year highest value of 27.87, your profit would be +7.03%
Current value
26.04
2022-02-01

Monthly Highs and Lows of CMSA

This section shows lows and highs of CMSA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.90
2023-02-02
23.12
2023-02-21
24.65
2023-02-01
23.74
2023-02-23
-3.691.01-6.21
2023 January20
25.02
2023-01-24
21.71
2023-01-03
21.75
2023-01-03
24.70
2023-01-31
13.5615.03-0.18
2022 December21
23.50
2022-12-02
21.50
2022-12-30
23.04
2022-12-01
21.77
2022-12-30
-5.512.00-6.68
2022 November21
23.71
2022-11-22
21.42
2022-11-07
21.63
2022-11-01
22.90
2022-11-30
5.879.62-0.97
2022 October21
24.59
2022-10-04
21.39
2022-10-21
23.91
2022-10-03
21.63
2022-10-31
-9.542.84-10.54
2022 September21
23.98
2022-09-01
23.24
2022-09-08
23.76
2022-09-01
23.95
2022-09-30
0.800.93-2.19
2022 August23
26.26
2022-08-02
23.75
2022-08-31
25.47
2022-08-01
23.75
2022-08-31
-6.753.10-6.75
2022 July20
25.68
2022-07-29
24.12
2022-07-01
24.52
2022-07-01
25.53
2022-07-29
4.124.73-1.63
2022 June21
25.40
2022-06-08
23.61
2022-06-14
25.16
2022-06-01
24.60
2022-06-30
-2.230.95-6.16
2022 May21
25.24
2022-05-31
23.35
2022-05-10
24.52
2022-05-02
25.24
2022-05-31
2.942.94-4.77
2022 April21
25.54
2022-04-01
24.45
2022-04-27
25.23
2022-04-01
24.87
2022-04-29
-1.431.23-3.09
2022 March23
25.66
2022-03-30
24.64
2022-03-14
25.29
2022-03-01
25.36
2022-03-31
0.281.46-2.57
2022 February20
26.08
2022-02-02
25.24
2022-02-25
25.93
2022-02-01
25.26
2022-02-28
-2.580.58-2.66
2022 January20
26.35
2022-01-03
25.62
2022-01-28
26.34
2022-01-03
25.88
2022-01-31
-1.750.04-2.73
2021 December22
26.43
2021-12-31
25.80
2021-12-13
26.09
2021-12-01
26.43
2021-12-31
1.301.30-1.11
2021 November21
27.22
2021-11-09
25.97
2021-11-29
26.87
2021-11-01
26.02
2021-11-30
-3.161.30-3.35
2021 October21
26.95
2021-10-29
26.19
2021-10-11
26.59
2021-10-01
26.72
2021-10-29
0.491.35-1.50
2021 September21
26.97
2021-09-02
26.02
2021-09-28
26.80
2021-09-01
26.73
2021-09-30
-0.260.63-2.91
2021 August22
27.35
2021-08-05
26.68
2021-08-31
27.10
2021-08-02
26.68
2021-08-31
-1.550.92-1.55
2021 July21
27.16
2021-07-07
26.80
2021-07-27
27.01
2021-07-01
27.14
2021-07-30
0.480.56-0.78
2021 June22
27.87
2021-06-03
27.01
2021-06-30
27.28
2021-06-01
27.01
2021-06-30
-0.992.16-0.99
2021 May20
27.54
2021-05-26
26.45
2021-05-13
26.73
2021-05-03
27.31
2021-05-28
2.173.03-1.05
2021 April21
27.06
2021-04-26
26.45
2021-04-05
26.48
2021-04-01
26.70
2021-04-30
0.832.19-0.11
2021 March23
26.53
2021-03-17
25.75
2021-03-05
25.79
2021-03-01
26.48
2021-03-31
2.682.87-0.16
2021 February19
26.79
2021-02-10
25.65
2021-02-26
26.46
2021-02-01
25.90
2021-02-26
-2.121.25-3.06
2021 January19
28.48
2021-01-04
26.32
2021-01-29
28.48
2021-01-04
26.45
2021-01-29
-7.130.00-7.58
2020 December22
28.50
2020-12-30
26.84
2020-12-02
27.03
2020-12-01
28.49
2020-12-31
5.405.44-0.70
2020 November20
27.76
2020-11-16
26.77
2020-11-27
27.02
2020-11-02
26.96
2020-11-30
-0.222.74-0.93
2020 October22
27.29
2020-10-27
26.42
2020-10-02
26.44
2020-10-01
27.03
2020-10-30
2.233.21-0.08
2020 September21
27.00
2020-09-01
26.22
2020-09-25
26.86
2020-09-01
26.36
2020-09-30
-1.860.52-2.38
2020 August21
27.38
2020-08-04
26.80
2020-08-07
27.16
2020-08-03
27.00
2020-08-31
-0.590.81-1.33
2020 July22
27.57
2020-07-29
25.62
2020-07-01
25.65
2020-07-01
27.36
2020-07-31
6.677.49-0.12
2020 June22
26.90
2020-06-05
25.42
2020-06-30
26.18
2020-06-01
25.42
2020-06-30
-2.902.75-2.90
2020 May20
26.74
2020-05-01
25.18
2020-05-14
26.51
2020-05-01
26.41
2020-05-29
-0.380.87-5.02
2020 April21
26.75
2020-04-30
23.64
2020-04-01
23.78
2020-04-01
26.75
2020-04-30
12.4912.49-0.59
2020 March22
26.54
2020-03-04
17.10
2020-03-18
25.35
2020-03-02
24.40
2020-03-31
-3.754.69-32.54
2020 February19
27.71
2020-02-03
25.21
2020-02-28
27.44
2020-02-03
25.21
2020-02-28
-8.130.98-8.13
2020 January21
27.54
2020-01-31
26.25
2020-01-02
26.25
2020-01-02
27.45
2020-01-31
4.574.910.00
2019 December21
26.84
2019-12-26
25.71
2019-12-06
25.91
2019-12-02
26.20
2019-12-31
1.123.59-0.77
2019 November20
27.25
2019-11-18
25.91
2019-11-29
27.01
2019-11-01
25.99
2019-11-29
-3.780.89-4.07
2019 October23
27.25
2019-10-31
26.68
2019-10-09
27.25
2019-10-01
27.06
2019-10-31
-0.700.00-2.09
2019 September20
27.24
2019-09-30
26.01
2019-09-13
27.03
2019-09-03
27.07
2019-09-30
0.150.78-3.77
2019 August22
27.30
2019-08-28
26.17
2019-08-05
26.58
2019-08-01
27.06
2019-08-30
1.812.71-1.54
2019 July22
26.94
2019-07-31
25.89
2019-07-01
26.18
2019-07-01
26.88
2019-07-31
2.672.90-1.11
2019 June20
26.28
2019-06-28
25.68
2019-06-03
25.84
2019-06-03
26.28
2019-06-28
1.701.70-0.62
2019 May22
26.48
2019-05-31
25.39
2019-05-13
26.05
2019-05-01
25.85
2019-05-31
-0.771.65-2.53
2019 April21
26.28
2019-04-30
25.36
2019-04-03
25.65
2019-04-01
26.28
2019-04-30
2.462.46-1.13
2019 March21
25.79
2019-03-28
24.60
2019-03-01
24.90
2019-03-01
25.65
2019-03-29
3.013.57-1.20
2019 February19
25.56
2019-02-05
24.52
2019-02-27
25.05
2019-02-01
24.94
2019-02-28
-0.442.04-2.12
2019 January21
25.67
2019-01-31
23.70
2019-01-02
23.83
2019-01-02
25.67
2019-01-31
7.727.72-0.55
2018 December19
23.78
2018-12-13
22.55
2018-12-06
22.77
2018-12-03
23.70
2018-12-31
4.084.44-0.97
2018 November21
24.39
2018-11-06
22.71
2018-11-30
24.00
2018-11-01
22.83
2018-11-30
-4.881.63-5.38
2018 October23
24.87
2018-10-01
23.18
2018-10-10
24.64
2018-10-01
24.10
2018-10-31
-2.190.93-5.93
2018 September19
25.19
2018-09-04
24.13
2018-09-24
25.19
2018-09-04
24.50
2018-09-28
-2.740.00-4.21
2018 August23
25.49
2018-08-29
24.75
2018-08-02
24.87
2018-08-01
25.00
2018-08-31
0.522.49-0.48
2018 July21
25.02
2018-07-11
24.71
2018-07-19
24.90
2018-07-02
24.94
2018-07-31
0.160.48-0.76
2018 June21
24.98
2018-06-15
24.31
2018-06-19
24.55
2018-06-01
24.89
2018-06-29
1.381.75-0.98
2018 May22
24.98
2018-05-07
24.11
2018-05-15
24.69
2018-05-01
24.53
2018-05-31
-0.651.17-2.35
2018 April21
25.02
2018-04-02
24.06
2018-04-23
24.97
2018-04-02
24.63
2018-04-30
-1.360.20-3.64
2018 March13
25.20
2018-03-14
24.96
2018-03-29
25.05
2018-03-13
25.00
2018-03-29
-0.200.60-0.36

CMSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMSA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-150.98
22022-02-100.35
32022-02-220.19
42022-02-010.15
52022-02-170.12
No data to display.
No data to display.
PositionDatePercentage
12020-03-094.05
22020-03-253.28
32021-01-123.04
42020-03-122.48
52022-10-131.99
62022-05-161.94
72020-04-081.88
82020-03-231.70
92018-10-261.58
102020-03-241.57
112022-04-061.52
122022-05-131.39
132020-11-061.37
142022-12-121.35
152020-04-021.35
162020-04-031.34
172018-10-051.33
182022-03-141.29
192019-03-011.20
202022-09-081.20
212022-05-241.16
222018-06-141.13
232018-10-241.13
242022-09-061.11
252020-05-201.11
262020-04-151.10
272018-05-041.09
282018-05-021.09
292022-06-141.09
302018-12-101.08
312018-10-121.05
322020-06-241.04
332020-06-111.04
342021-01-271.02
352018-10-111.02
362020-07-011.01
372022-11-091.01
382020-04-241.00
392022-03-170.99
402018-11-200.98
412022-02-150.98
422020-02-180.95
432018-09-040.93
442020-06-230.92
452018-10-100.91
462022-11-230.90
472020-06-300.90
482018-04-250.87
492020-09-170.86
502018-06-200.86
512019-03-270.86
522020-03-030.84
532020-06-120.81
542018-06-130.81
552019-12-130.80
562020-12-210.80
572018-10-230.80
582018-11-230.80
592021-01-060.80
602022-06-070.79
612022-10-210.79
622022-06-160.79
632018-09-110.77
642022-04-140.76
652020-03-180.76
662018-08-310.76
672020-09-210.75
682019-05-200.74
692020-05-180.73
702022-01-100.73
712022-08-250.72
722018-09-070.72
732020-10-210.71
742018-09-200.70
752018-06-250.69
762022-05-020.69
772022-11-010.69
782022-04-130.68
792020-02-250.68
802019-04-110.67
812019-09-300.66
822018-11-060.63
832022-09-010.63
842018-10-180.63
852019-04-160.63
862021-11-080.63
872021-06-180.62
882022-11-300.61
892018-06-190.61
902018-07-170.61
912018-06-210.61
922022-11-290.61
932018-06-050.61
942022-11-070.60
952018-07-050.60
962018-07-020.60
972018-11-090.59
982019-05-070.59
992022-05-090.59
1002022-10-070.59
PositionDatePercentage
12022-02-24-0.67
22022-02-18-0.66
32022-02-02-0.50
42022-02-03-0.46
52022-02-09-0.39
PositionDatePercentage
12022-11-28-1.76
22022-05-27-1.75
32022-04-29-1.41
42022-12-02-1.32
52022-05-04-1.25
62022-09-29-1.09
72022-04-04-1.07
82022-08-29-1.02
92022-07-13-1.01
102022-10-27-0.95
112022-06-09-0.92
122022-09-28-0.88
132022-08-04-0.84
142022-10-12-0.83
152022-11-11-0.79
162022-03-23-0.75
172022-10-06-0.75
182022-09-19-0.72
192022-10-19-0.67
202022-02-24-0.67
212022-02-18-0.66
222022-12-15-0.66
232022-10-20-0.64
242022-11-25-0.64
252022-06-08-0.63
262022-05-11-0.63
272022-08-08-0.62
282022-03-07-0.59
292022-03-18-0.55
302022-03-11-0.55
312022-03-04-0.55
322022-05-06-0.54
332022-12-01-0.52
342022-06-02-0.52
352022-03-31-0.51
362022-10-26-0.50
372022-02-02-0.50
382022-11-15-0.48
392022-05-26-0.48
402022-12-07-0.48
412022-03-21-0.47
422022-02-03-0.46
432022-12-13-0.44
442022-03-03-0.43
452022-01-21-0.42
462022-11-04-0.42
472022-01-13-0.42
482022-06-10-0.41
492022-05-03-0.41
502022-02-09-0.39
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-7.57
22020-03-06-7.47
32020-03-13-3.42
42020-03-11-2.72
52020-03-31-2.54
62019-01-31-2.42
72020-03-20-2.37
82018-12-17-2.28
92020-12-30-2.07
102020-03-26-1.82
112023-01-17-1.81
122022-11-28-1.76
132022-05-27-1.75
142023-01-06-1.67
152021-02-24-1.52
162022-04-29-1.41
172019-10-29-1.36
182020-02-26-1.32
192022-12-02-1.32
202019-01-11-1.29
212020-10-15-1.29
222022-05-04-1.25
232021-08-27-1.25
242018-11-21-1.17
252020-11-25-1.14
262020-06-10-1.13
272019-07-31-1.12
282020-11-02-1.11
292022-09-29-1.09
302022-04-04-1.07
312019-02-26-1.04
322020-02-27-1.04
332020-06-08-1.04
342018-10-03-1.03
352022-08-29-1.02
362019-02-05-1.02
372022-07-13-1.01
382019-10-07-1.00
392019-08-28-0.99
402020-06-17-0.99
412018-08-29-0.98
422020-12-23-0.96
432022-10-27-0.95
442018-12-24-0.95
452020-07-29-0.94
462018-10-02-0.93
472022-06-09-0.92
482019-11-15-0.92
492019-12-02-0.92
502023-01-13-0.91
512020-04-30-0.90
522019-11-26-0.90
532018-11-28-0.89
542023-02-17-0.89
552019-04-30-0.88
562022-09-28-0.88
572021-09-27-0.87
582020-05-29-0.87
592020-01-13-0.85
602020-02-21-0.85
612020-04-17-0.84
622022-08-04-0.84
632018-11-08-0.83
642022-10-12-0.83
652018-10-09-0.82
662021-05-04-0.81
672018-09-06-0.80
682021-10-04-0.79
692022-11-11-0.79
702020-06-01-0.79
712019-08-02-0.79
722021-08-09-0.77
732022-03-23-0.75
742022-10-06-0.75
752020-04-14-0.74
762020-05-14-0.73
772020-04-09-0.73
782020-03-17-0.73
792020-07-31-0.73
802022-09-19-0.72
812020-07-13-0.72
822018-12-19-0.72
832021-01-05-0.71
842019-11-14-0.70
852019-08-13-0.68
862023-01-23-0.68
872020-09-04-0.68
882021-10-15-0.68
892020-03-05-0.68
902020-11-27-0.67
912020-07-17-0.67
922022-10-19-0.67
932022-02-24-0.67
942019-10-01-0.66
952020-07-27-0.66
962022-02-18-0.66
972022-12-15-0.66
982021-06-03-0.65
992020-06-16-0.65
1002022-10-20-0.64

CMSA best and worst intraday sessions

This section shows best and worst intraday sessions of CMSA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-150.91
22022-02-180.74
32022-02-100.62
42022-02-030.43
52022-02-010.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-1921.13
22020-03-206.94
32020-03-246.39
42020-03-255.32
52020-03-095.17
62020-03-263.43
72019-01-313.05
82023-01-052.79
92019-04-302.66
102023-01-182.52
112023-01-112.51
122020-03-312.48
132022-11-102.45
142022-05-272.19
152023-01-062.18
162020-04-012.14
172020-03-022.13
182020-12-312.08
192022-05-311.98
202022-10-031.92
212018-12-181.90
222021-09-301.87
232019-03-271.79
242022-06-301.78
252023-01-131.73
262022-12-021.69
272022-08-021.68
282018-12-311.67
292022-05-041.60
302023-01-171.59
312021-05-201.52
322021-10-141.51
332022-11-151.49
342022-11-161.48
352020-01-031.47
362022-09-301.44
372019-01-031.42
382020-12-241.41
392021-10-201.40
402020-10-231.38
412020-07-241.38
422020-07-291.36
432020-04-301.36
442022-09-281.35
452022-05-261.35
462020-09-251.33
472022-11-111.29
482019-02-011.28
492020-04-071.27
502020-04-231.27
512022-03-161.25
522021-06-221.24
532020-06-021.22
542023-01-231.22
552022-10-271.20
562021-12-311.19
572020-10-071.19
582022-09-211.18
592022-04-281.18
602020-02-041.17
612020-04-171.16
622020-12-231.16
632020-10-301.16
642022-10-281.15
652020-07-101.15
662020-12-141.14
672023-01-041.14
682018-05-221.14
692019-01-111.14
702022-07-141.14
712022-11-071.12
722019-07-101.12
732019-10-081.12
742019-12-031.09
752019-11-111.09
762020-04-021.07
772020-01-021.07
782021-03-111.07
792022-09-271.07
802020-11-161.06
812019-01-141.06
822019-10-301.05
832018-12-261.04
842018-11-021.04
852023-02-221.03
862019-01-041.03
872018-10-021.03
882021-06-171.02
892018-06-041.02
902018-12-031.01
912022-08-031.00
922020-06-010.99
932020-09-100.98
942021-02-260.97
952019-12-060.97
962020-11-030.97
972019-11-140.96
982020-01-310.96
992020-12-080.96
1002022-06-030.96
PositionDatePercentage
12022-02-11-1.54
22022-02-14-0.90
32022-02-02-0.69
42022-02-24-0.51
52022-02-07-0.43
PositionDatePercentage
12022-08-23-3.23
22022-10-14-2.90
32022-06-13-2.78
42022-12-28-2.57
52022-10-31-2.17
62022-12-22-1.98
72022-10-20-1.94
82022-10-10-1.85
92022-05-17-1.82
102022-12-27-1.78
112022-12-06-1.59
122022-02-11-1.54
132022-05-16-1.54
142022-04-07-1.50
152022-04-21-1.49
162022-09-22-1.47
172022-09-07-1.43
182022-08-30-1.36
192022-01-04-1.29
202022-12-09-1.28
212022-05-05-1.27
222022-06-10-1.24
232022-08-26-1.16
242022-06-24-1.10
252022-08-19-1.06
262022-04-27-1.05
272022-05-10-1.05
282022-12-08-1.05
292022-03-14-1.04
302022-10-11-1.03
312022-03-15-1.03
322022-11-03-1.01
332022-09-02-0.92
342022-10-12-0.91
352022-02-14-0.90
362022-05-03-0.89
372022-08-29-0.89
382022-08-17-0.86
392022-08-31-0.84
402022-05-09-0.84
412022-09-08-0.81
422022-10-07-0.80
432022-09-15-0.80
442022-03-25-0.79
452022-09-06-0.76
462022-04-14-0.76
472022-04-15-0.76
482022-03-09-0.74
492022-02-02-0.69
502022-01-12-0.68
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-19.80
22020-03-23-8.17
32018-10-10-3.73
42022-08-23-3.23
52020-03-10-3.21
62022-10-14-2.90
72022-06-13-2.78
82022-12-28-2.57
92021-01-13-2.51
102018-11-29-2.34
112021-01-06-2.32
122022-10-31-2.17
132022-12-22-1.98
142022-10-20-1.94
152020-06-24-1.94
162018-11-06-1.93
172020-03-12-1.91
182018-05-15-1.89
192020-04-13-1.88
202022-10-10-1.85
212018-10-19-1.84
222018-11-20-1.83
232022-05-17-1.82
242021-01-07-1.81
252020-02-28-1.79
262022-12-27-1.78
272020-03-16-1.71
282021-11-12-1.67
292020-02-25-1.59
302022-12-06-1.59
312022-05-16-1.54
322022-02-11-1.54
332018-12-04-1.52
342020-03-17-1.52
352022-04-07-1.50
362020-09-30-1.49
372022-04-21-1.49
382023-02-07-1.48
392022-09-22-1.47
402020-06-12-1.44
412022-09-07-1.43
422018-11-26-1.42
432018-10-01-1.38
442020-06-15-1.38
452022-08-30-1.36
462018-09-04-1.35
472020-02-19-1.30
482022-01-04-1.29
492022-12-09-1.28
502020-03-27-1.28
512022-05-05-1.27
522020-03-11-1.25
532019-11-27-1.25
542022-06-10-1.24
552021-01-28-1.23
562023-02-16-1.22
572018-06-18-1.21
582019-02-06-1.19
592018-05-21-1.17
602022-08-26-1.16
612021-01-04-1.16
622021-11-10-1.14
632019-05-08-1.13
642019-09-13-1.13
652022-06-24-1.10
662018-04-19-1.10
672019-01-16-1.09
682019-04-03-1.09
692018-09-17-1.09
702018-06-15-1.08
712022-08-19-1.06
722022-05-10-1.05
732022-12-08-1.05
742022-04-27-1.05
752022-03-14-1.04
762020-10-28-1.03
772022-10-11-1.03
782020-06-25-1.03
792022-03-15-1.03
802019-12-30-1.02
812020-09-24-1.01
822021-01-27-1.01
832022-11-03-1.01
842020-10-21-1.00
852020-06-26-1.00
862020-02-27-0.99
872019-03-04-0.99
882020-06-30-0.97
892018-06-14-0.96
902020-11-20-0.95
912018-09-24-0.94
922019-07-22-0.94
932018-12-20-0.94
942023-01-25-0.93
952022-09-02-0.92
962018-10-17-0.92
972022-10-12-0.91
982018-12-27-0.90
992020-05-13-0.90
1002022-02-14-0.90
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CMSA
CMSA information
  • Full title
    CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
  • First trading day
    2018-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    1,249
  • Last close price
    23.74 (+1.01%)
  • Market cap
    7.54B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Power Generation
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...