CMSA ATH

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

  • CMSA IPO: 2018-03-13
  • 23.74 (+1.01%)
  • 7.54B market cap
  • 1,249 trading days in total
  • CMSA Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Power Generation
  • Intraday data
  • Close (end-of-day) data

When did CMSA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CMSA stock was reached on this date
    December 30th, 2020
  • STOCK PRICE
    Highest intraday value of CMSA
    28.50
  • WEEKDAY
    It was reached on Wednesday like 26.67% of the times
    Wednesday
  • CMSA intraday ATH was reached
    542 trading days ago
    Worse than average by -519.19 trading days
    or
    1,285 calendar days ago
  • MONTH
    It was reached on December like 20.00% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-29
    Better than average by +21.81 trading days
    or
    Overall it took 707 trading days to reach this price level
  • Downtrend potential
    -16.70%
    -$4.76
    If you have bought it at all-time high (28.50) and sold it on the most recent close price of 2023-02-23 (23.74)
  • Gain from previous all-time high
    +0.96%
    +$0.27
    This is the gain of CMSA stock price from previous all-time high at 2020-12-29 (28.23)
  • Uptrend potential
    +20.05%
    +$4.76
    This is potential gain if you have bought it at latest close of 2023-02-23 (23.74) and will sell it when CMSA reaches all-time high value (at least 28.50).
  • IPO value
    136.82
    If you have invested 1000 dollars into CMSA on first trading day closeThe first trading day of CMSA was on 2018-03-13 and the close price was 25.07., at all-time high it would be worth 136.82.
    This makes a gain of
    -86.32%
     or 0.14x on initial investement. Dividends are not included.
  • Value from all-time low
    666.67
    If you have invested 1000 dollars into CMSA on intraday all-time lowThe intraday all-time low of CMSA was reached on 2020-03-18 and the lowest price was 17.10., at all-time high it would be worth 666.67.
    This makes a gain of
    -33.33%
     or 0.67x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CMSA stock was reached on this date
    December 30th, 2020
  • STOCK PRICE
    Highest closing price of CMSA
    28.50
  • WEEKDAY
    It was reached on Wednesday like 30.77% of the times
    Wednesday
  • CMSA closing ATH was reached
    542 trading days ago
    Worse than average by -515.81 trading days
    or
    1,285 calendar days ago
  • MONTH
    It was reached on December like 15.38% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-29
    Better than average by +25.19 trading days
    or
    Overall it took 707 trading days to reach this price level
  • Downtrend potential
    -16.70%
    -$4.76
    If you have bought it at all-time high (28.50) and sold it on the most recent close price of 2023-02-23 (23.74)
  • Gain from previous all-time high
    +0.96%
    +$0.27
    This is the gain of CMSA stock price from previous all-time high at 2020-12-29 (28.23)
  • Uptrend potential
    +20.05%
    +$4.76
    This is potential gain if you have bought it at latest close of 2023-02-23 (23.74) and will sell it when CMSA reaches all-time high value (at least 28.50).
  • IPO value
    136.82
    If you have invested 1000 dollars into CMSA on first trading day closeThe first trading day of CMSA was on 2018-03-13 and the close price was 25.07., at all-time high it would be worth 136.82.
    This makes a gain of
    -86.32%
     or 0.14x on initial investement. Dividends are not included.
  • Value from all-time low
    539.71
    If you have invested 1000 dollars into CMSA on all-time lowest close priceThe all-time low close price of CMSA was reached on 2020-03-18 and the lowest closing price was 18.51., at all-time high it would be worth 539.71.
    This makes a gain of
    -46.03%
     or 0.54x on initial investement. Dividends are not included.

What can we tell about CMSA all-time highs?

  • Number of intraday all-time highs
    Times CMSA has reached intraday all-time high.
    31
  • Percent of all-time highs
    On average 2.48% of CMSA trading days reach new intraday all-time high value.
    2.48%
  • Average time to reach new ATH
    On average it takes 22.81 trading days for CMSA to reach a new all-time high value.
    22.81
  • Biggest gap
    The biggest gap between two all-time highs of CMSA was between 2020-02-03 and 2020-11-16. In other words, it took 200 trading days to reach a new all-time high.
    200 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CMSA is Wednesday — 8 intraday ATHs or 26.67% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for CMSA is August — 12 intraday ATHs or 40.00% of intraday all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for CMSA was 2019 — 14 ATHs or 46.67% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of CMSA was between 2020-12-23 and 2020-12-30. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CMSA is Friday — 4 intraday ATHs or 13.33% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for CMSA is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for CMSA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CMSA has reached all-time high closing price.
    27
  • Percent of all-time highs
    On average 2.16% of CMSA trading days reach new all-time high closing price.
    2.16%
  • Average time to reach new ATH
    On average it takes 26.19 trading days for CMSA to reach a new all-time high value.
    26.19
  • Biggest gap
    The biggest gap between two all-time highs of CMSA was between 2020-02-04 and 2020-12-23. In other words, it took 225 trading days to reach a new all-time high.
    225 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CMSA is Wednesday — 8 closing ATHs or 30.77% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for CMSA is August — 8 closing ATHs or 30.77% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for CMSA was 2019 — 14 ATHs or 53.85% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of CMSA was between 2019-07-11 and 2019-07-18. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CMSA is Monday — 3 closing ATHs or 11.54% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CMSA is May — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for CMSA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CMSA by weekday

  • Best weekday
    26.67% or 8 of CMSA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 13.33% or 4 of CMSA all-time highs were reached on Friday.
    Friday
  • Best weekday
    30.77% or 8 of CMSA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 11.54% or 3 of CMSA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CMSA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday620.00
Tuesday516.67
Wednesday826.67
Thursday723.33
Friday413.33
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday311.54
Tuesday623.08
Wednesday830.77
Thursday519.23
Friday415.38

All-time highs of CMSA by month

  • Best month
    40.00% or 12 of CMSA all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of CMSA all-time highs were reached on June.
    June
  • Best month
    30.77% or 8 of CMSA all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of CMSA all-time highs were reached on May.
    May
In the table below, you can see how many CMSA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January26.67
February13.33
March26.67
April13.33
May13.33
June00.00
July413.33
August1240.00
September00.00
October00.00
November13.33
December620.00
MonthTimes closing all-time high was reachedAll-time highs %
January27.69
February13.85
March13.85
April27.69
May00.00
June00.00
July726.92
August830.77
September00.00
October00.00
November13.85
December415.38

All-time highs of CMSA by year

  • Best year
    46.67% or 14 of CMSA all-time highs were reached on 2019.
    2019
  • Worst year
    None of CMSA all-time highs were reached on 2023.
    2023
  • Best year
    53.85% or 14 of CMSA all-time highs were reached on 2019.
    2019
  • Worst year
    None of CMSA all-time highs were reached on 2023.
    2023
In the table below, you can see how many CMSA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.009.1515.03-0.18
202200.00-17.350.04-18.79
202100.00-7.200.00-9.94
2020930.008.538.57-34.86
20191446.679.9514.56-0.55
2018723.33-5.391.76-9.98
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.009.1515.03-0.18
202200.00-17.350.04-18.79
202100.00-7.200.00-9.94
2020623.088.538.57-34.86
20191453.859.9514.56-0.55
2018623.08-5.391.76-9.98

List of CMSA all-time highs dates

In the table below, you can see all the dates when CMSA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-3070728.5010.960.27
2020-12-2970628.2310.390.11
2020-12-2870528.1210.000.00
2020-12-2470428.1210.430.12
2020-12-2370328.0010.720.20
2020-12-2270227.80250.140.04
2020-11-1667727.762000.180.05
2020-02-0347727.7110.620.17
2020-01-3147627.541070.880.24
2019-08-2836927.3040.330.09
2019-08-2236527.2110.000.00
2019-08-2136427.2120.820.22
2019-08-1936226.9910.150.04
2019-08-1636126.95110.000.00
2019-08-0135026.9510.040.01
2019-07-3134926.9410.940.25
2019-07-3034826.6980.110.03
2019-07-1834026.6630.680.18
2019-07-1533726.48300.000.00
2019-05-3130726.48220.760.20
2019-04-3028526.28221.900.49
2019-03-2826325.79390.470.12
2019-01-3122425.671050.710.18
2018-08-2911925.4910.630.16
2018-08-2811825.3310.120.03
2018-08-2711725.3010.200.05
2018-08-2411625.2510.000.00
2018-08-2311525.2510.040.01
2018-08-2211425.241120.160.04
2018-03-14225.2010.400.10
2018-03-13125.1010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-12-3070728.5010.960.27
2020-12-2970628.2320.390.11
2020-12-2470428.1210.430.12
2020-12-2370328.002251.080.30
2020-02-0447827.7020.910.25
2020-01-3147627.45520.730.20
2019-11-1442427.25550.070.02
2019-08-2836927.2350.070.02
2019-08-2136427.2110.850.23
2019-08-2036326.98140.370.10
2019-07-3134926.8810.710.19
2019-07-3034826.6980.230.06
2019-07-1834026.6330.680.18
2019-07-1533726.4510.270.07
2019-07-1233626.3810.190.05
2019-07-1133526.3310.150.04
2019-07-1033426.29490.040.01
2019-04-3028526.28202.260.58
2019-04-0126525.70410.120.03
2019-01-3122425.671050.860.22
2018-08-2911925.4510.470.12
2018-08-2811825.3310.120.03
2018-08-2711725.3010.200.05
2018-08-2411625.2520.400.10
2018-08-2211425.151100.120.03
2018-03-16425.1230.200.05
2018-03-13125.0710.000.00

Gaps between CMSA all-time highs

Here you can see a different trading day gaps between two all-time high dates of CMSA.
  • Current gap of 542 trading days without reaching all time high from 2020-12-30 to 2023-02-23.
  • 200 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2020-02-03 to 2020-11-16 the highest price of CMSA went from 27.71 to 27.76 (gain: +0.18%)
  • 112 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2018-03-14 to 2018-08-22 the highest price of CMSA went from 25.20 to 25.24 (gain: +0.16%)
  • 107 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-08-28 to 2020-01-31 the highest price of CMSA went from 27.30 to 27.54 (gain: +0.88%)
  • 105 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-01-31 the highest price of CMSA went from 25.49 to 25.67 (gain: +0.71%)
  • 39 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-01-31 to 2019-03-28 the highest price of CMSA went from 25.67 to 25.79 (gain: +0.47%)
  • 30 trading days gap between two CMSA all-time highs has occurred only once:
    1. On 2019-07-15 CMSA stock price reached the same ATH value of 26.48 again (previous ATH date: 2019-05-31).
  • 25 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2020-11-16 to 2020-12-22 the highest price of CMSA went from 27.76 to 27.80 (gain: +0.14%)
  • 22 trading days gap between two CMSA all-time highs has occurred 2 times:
    1. From 2019-04-30 to 2019-05-31 the highest price of CMSA went from 26.28 to 26.48 (gain: +0.76%)
    2. From 2019-03-28 to 2019-04-30 the highest price of CMSA went from 25.79 to 26.28 (gain: +1.90%)
  • 11 trading days gap between two CMSA all-time highs has occurred only once:
    1. On 2019-08-16 CMSA stock price reached the same ATH value of 26.95 again (previous ATH date: 2019-08-01).
  • 8 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-07-18 to 2019-07-30 the highest price of CMSA went from 26.66 to 26.69 (gain: +0.11%)
  • 4 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-08-22 to 2019-08-28 the highest price of CMSA went from 27.21 to 27.30 (gain: +0.33%)
  • 3 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-07-15 to 2019-07-18 the highest price of CMSA went from 26.48 to 26.66 (gain: +0.68%)
  • 2 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-08-19 to 2019-08-21 the highest price of CMSA went from 26.99 to 27.21 (gain: +0.82%)
  • 1 trading days gap between two CMSA all-time highs has occurred 17 times:
    1. From 2020-12-29 to 2020-12-30 the highest price of CMSA went from 28.23 to 28.50 (gain: +0.96%)
    2. From 2020-12-28 to 2020-12-29 the highest price of CMSA went from 28.12 to 28.23 (gain: +0.39%)
    3. On 2020-12-28 CMSA stock price reached the same ATH value of 28.12 again (previous ATH date: 2020-12-24).
    4. From 2020-12-23 to 2020-12-24 the highest price of CMSA went from 28.00 to 28.12 (gain: +0.43%)
    5. From 2020-12-22 to 2020-12-23 the highest price of CMSA went from 27.80 to 28.00 (gain: +0.72%)
    6. From 2020-01-31 to 2020-02-03 the highest price of CMSA went from 27.54 to 27.71 (gain: +0.62%)
    7. On 2019-08-22 CMSA stock price reached the same ATH value of 27.21 again (previous ATH date: 2019-08-21).
    8. From 2019-08-16 to 2019-08-19 the highest price of CMSA went from 26.95 to 26.99 (gain: +0.15%)
    9. From 2019-07-31 to 2019-08-01 the highest price of CMSA went from 26.94 to 26.95 (gain: +0.04%)
    10. From 2019-07-30 to 2019-07-31 the highest price of CMSA went from 26.69 to 26.94 (gain: +0.94%)
    11. From 2018-08-28 to 2018-08-29 the highest price of CMSA went from 25.33 to 25.49 (gain: +0.63%)
    12. From 2018-08-27 to 2018-08-28 the highest price of CMSA went from 25.30 to 25.33 (gain: +0.12%)
    13. From 2018-08-24 to 2018-08-27 the highest price of CMSA went from 25.25 to 25.30 (gain: +0.20%)
    14. On 2018-08-24 CMSA stock price reached the same ATH value of 25.25 again (previous ATH date: 2018-08-23).
    15. From 2018-08-22 to 2018-08-23 the highest price of CMSA went from 25.24 to 25.25 (gain: +0.04%)
    16. From 2018-03-13 to 2018-03-14 the highest price of CMSA went from 25.10 to 25.20 (gain: +0.40%)
    17. On 2018-03-13 CMSA stock price reached the same ATH value of 25.10 again (previous ATH date: 2018-03-13).
  • Current gap of 542 trading days without reaching all time high from 2020-12-30 to 2023-02-23.
  • 225 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2020-02-04 to 2020-12-23 the highest price of CMSA went from 27.70 to 28.00 (gain: +1.08%)
  • 110 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2018-03-16 to 2018-08-22 the highest price of CMSA went from 25.12 to 25.15 (gain: +0.12%)
  • 105 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-01-31 the highest price of CMSA went from 25.45 to 25.67 (gain: +0.86%)
  • 55 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-08-28 to 2019-11-14 the highest price of CMSA went from 27.23 to 27.25 (gain: +0.07%)
  • 52 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-11-14 to 2020-01-31 the highest price of CMSA went from 27.25 to 27.45 (gain: +0.73%)
  • 49 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-04-30 to 2019-07-10 the highest price of CMSA went from 26.28 to 26.29 (gain: +0.04%)
  • 41 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-01-31 to 2019-04-01 the highest price of CMSA went from 25.67 to 25.70 (gain: +0.12%)
  • 20 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-04-01 to 2019-04-30 the highest price of CMSA went from 25.70 to 26.28 (gain: +2.26%)
  • 14 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-07-31 to 2019-08-20 the highest price of CMSA went from 26.88 to 26.98 (gain: +0.37%)
  • 8 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-07-18 to 2019-07-30 the highest price of CMSA went from 26.63 to 26.69 (gain: +0.23%)
  • 5 trading days gap between two CMSA all-time highs has occurred only once:
    1. From 2019-08-21 to 2019-08-28 the highest price of CMSA went from 27.21 to 27.23 (gain: +0.07%)
  • 3 trading days gap between two CMSA all-time highs has occurred 2 times:
    1. From 2019-07-15 to 2019-07-18 the highest price of CMSA went from 26.45 to 26.63 (gain: +0.68%)
    2. From 2018-03-13 to 2018-03-16 the highest price of CMSA went from 25.07 to 25.12 (gain: +0.20%)
  • 2 trading days gap between two CMSA all-time highs has occurred 3 times:
    1. From 2020-12-24 to 2020-12-29 the highest price of CMSA went from 28.12 to 28.23 (gain: +0.39%)
    2. From 2020-01-31 to 2020-02-04 the highest price of CMSA went from 27.45 to 27.70 (gain: +0.91%)
    3. From 2018-08-22 to 2018-08-24 the highest price of CMSA went from 25.15 to 25.25 (gain: +0.40%)
  • 1 trading days gap between two CMSA all-time highs has occurred 11 times:
    1. From 2020-12-29 to 2020-12-30 the highest price of CMSA went from 28.23 to 28.50 (gain: +0.96%)
    2. From 2020-12-23 to 2020-12-24 the highest price of CMSA went from 28.00 to 28.12 (gain: +0.43%)
    3. From 2019-08-20 to 2019-08-21 the highest price of CMSA went from 26.98 to 27.21 (gain: +0.85%)
    4. From 2019-07-30 to 2019-07-31 the highest price of CMSA went from 26.69 to 26.88 (gain: +0.71%)
    5. From 2019-07-12 to 2019-07-15 the highest price of CMSA went from 26.38 to 26.45 (gain: +0.27%)
    6. From 2019-07-11 to 2019-07-12 the highest price of CMSA went from 26.33 to 26.38 (gain: +0.19%)
    7. From 2019-07-10 to 2019-07-11 the highest price of CMSA went from 26.29 to 26.33 (gain: +0.15%)
    8. From 2018-08-28 to 2018-08-29 the highest price of CMSA went from 25.33 to 25.45 (gain: +0.47%)
    9. From 2018-08-27 to 2018-08-28 the highest price of CMSA went from 25.30 to 25.33 (gain: +0.12%)
    10. From 2018-08-24 to 2018-08-27 the highest price of CMSA went from 25.25 to 25.30 (gain: +0.20%)
    11. On 2018-03-13 CMSA stock price reached the same ATH value of 25.07 again (previous ATH date: 2018-03-13).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:29
No Logo for CMSA
CMSA information
  • Full title
    CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
  • First trading day
    2018-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    1,249
  • Last close price
    23.74 (+1.01%)
  • Market cap
    7.54B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Power Generation
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...