CMSA stock analysis of May 28, 2020

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

  • CMSA IPO: 2018-03-13
  • 23.74 (+1.01%)
  • 7.54B market cap
  • 1,249 trading days in total
  • CMSA Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Power Generation
26.26 close price
5.38% — Ex-dividend day
557 trading day
Previous trading day
2020-05-27

CMSA stock Buy and Hold Potential More info

INVESTMENT at 2020-05-28 open
CMSA open price was $26.49
1,000.00
Click to edit
HOLDING TIME
692 trading days
or
2 years 271 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($23.74)
936.05
Click to edit
ROI: -6.39% (0.94x) – ANNU: -2.38% (0.98x)

May 28th, 2020 in CMSA timeline More insights

557th
trading day out of 1249
in entire CMSA history
 
44.60%
Progress:
557 1249
692
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1501
days ago
or
4 years 41 days
Thursday
22nd week in 2020
102nd
trading day in 2020
19th
in 2020 May

CMSA Dividends by May 28, 2020More information

Previous ex-div 2020-02-27
Per share: 0.35
Frequency: quaterly
Days gap: 92
Yield: 1.36%
5.38%
Yearly yield
2020-05-28
was ex-dividend day with 5.38% yearly yield.
Ex-divs before: 8
Ex-divs after: 2
Next ex-div 2020-08-28
Per share: 0.35
Frequency: quaterly
Days gap: 92
Yield: 1.30%
5.17%
Yearly yield

CMSA Stock Splits by May 28, 2020

We don't have any infomation about CMSA stock splits.
It seems that CMSA has not have any stock splits in it's entire history.

CMSA Stock Price Ranges on May 28, 2020More insights

5D
26%
Price range 5D
Time period:
2020-05-21 to 2020-05-28
CMSA close price: 26.26
Min: 26.14   Max: 26.60
+1.29%
Uptrend potential 5D
If you buy at CMSA close price of 26.26 and sell it when it reaches previous max of 26.60
Time period:
2020-05-21 to 2020-05-28
-0.46%
Downtrend potential 5D
If you buy at CMSA close price of 26.26 and sell it when it reaches previous min of 26.14
Time period:
2020-05-21 to 2020-05-28
1M
69%
Price range 1M
Time period:
2020-04-28 to 2020-05-28
CMSA close price: 26.26
Min: 25.18   Max: 26.75
+1.87%
Uptrend potential 1M
If you buy at CMSA close price of 26.26 and sell it when it reaches previous max of 26.75
Time period:
2020-04-28 to 2020-05-28
-4.11%
Downtrend potential 1M
If you buy at CMSA close price of 26.26 and sell it when it reaches previous min of 25.18
Time period:
2020-04-28 to 2020-05-28
3M
95%
Price range 3M
Time period:
2020-02-28 to 2020-05-28
CMSA close price: 26.26
Min: 17.10   Max: 26.75
+1.87%
Uptrend potential 3M
If you buy at CMSA close price of 26.26 and sell it when it reaches previous max of 26.75
Time period:
2020-02-28 to 2020-05-28
-34.88%
Downtrend potential 3M
If you buy at CMSA close price of 26.26 and sell it when it reaches previous min of 17.10
Time period:
2020-02-28 to 2020-05-28
6M
86%
Price range 6M
Time period:
2019-11-29 to 2020-05-28
CMSA close price: 26.26
Min: 17.10   Max: 27.71
+5.52%
Uptrend potential 6M
If you buy at CMSA close price of 26.26 and sell it when it reaches previous max of 27.71
Time period:
2019-11-29 to 2020-05-28
-34.88%
Downtrend potential 6M
If you buy at CMSA close price of 26.26 and sell it when it reaches previous min of 17.10
Time period:
2019-11-29 to 2020-05-28
1Y
86%
Price range 1Y
Time period:
2019-05-28 to 2020-05-28
CMSA close price: 26.26
Min: 17.10   Max: 27.71
+5.52%
Uptrend potential 1Y
If you buy at CMSA close price of 26.26 and sell it when it reaches previous max of 27.71
Time period:
2019-05-28 to 2020-05-28
-34.88%
Downtrend potential 1Y
If you buy at CMSA close price of 26.26 and sell it when it reaches previous min of 17.10
Time period:
2019-05-28 to 2020-05-28
Important dates of CMSA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-29

Pre-market

2020-05-27 close ⇢ 2020-05-28 open
-0.41%
  • #5 worst pre-market of 2020 May
  • 2020-05-27 closed at 26.60
  • 2020-05-28 opened at 26.49

Intraday

-0.87%
  • #2 worst intraday of 2020 May
  • #27 worst intraday of 2020
  • opened at 26.49 ⇢ closed at 26.26
  • highest at 26.49 ⇢
    0.00%
  • lowest at 26.26 ⇢
    -0.87%
  • close-to-close ⇢
    -1.28%

Post-market

2020-05-28 close ⇢ 2020-05-29 open
+0.46%
  • #4 best post-market of 2020 May
  • #36 best post-market of 2020
  • 2020-05-28 closed at 26.26
  • 2020-05-29 opened at 26.38

CMSA investment calculator

This calculator shows the potential of CMSA stock.
Just pick a start date, end date and click Calculate.
Ticker:
CMSA
Date start:
Date end:
Duration:
2 years 271 days
Trading days:
692
BUY
Your initial investment on 2020-05-28 open
1,000.00
Shares bought: 37.75
Stock price: 26.49
SELL
Value on 2023-02-23 close
936.05
Dividends (3)
4.26%
+39.86
Stock growth
95.74%
-103.81
NET: -63.95
Total ROI: -6.39% (0.94x)
Annualised: -2.38% (0.98x)
Dividends ROI: +3.99% (1.04x)
Dividend Yield: +1.44% (1.01x)
Stock price: 23.74
Duration: 2 years 271 days
Trading days: 692
 
HIGHEST VALUE
Value on 2020-12-30
1,115.74
Dividends (3)
3.57%
+39.86
Stock growth
96.43%
+75.88
NET: +115.74
Total ROI: +11.57% (1.12x)
Annualised: +20.33% (1.20x)
Dividends ROI: +3.99% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.50
Duration: 216 days
Trading days: 150
LOWEST VALUE
Value on 2022-10-21
847.34
Dividends (3)
4.70%
+39.86
Stock growth
95.30%
-192.53
NET: -152.66
Max drawdown: -15.27% (0.85x)
Annualised: -6.67% (0.93x)
Dividends ROI: +3.99% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.39
Duration: 2 years 146 days
Trading days: 608
SELL
Value on 2023-02-23 close
896.19
NET: -103.81
ROI: -10.38% (0.90x)
Annualised: -3.92% (0.96x)
Stock price: 23.74
Duration: 2 years 271 days
Trading days: 692
 
HIGHEST VALUE
Value on 2020-12-30
1,075.88
NET: +75.88
ROI: +7.59% (1.08x)
Annualised: +13.15% (1.13x)
Stock price: 28.50
Duration: 216 days
Trading days: 150
LOWEST VALUE
Value on 2022-10-21
807.47
NET: -192.53
Max drawdown: -19.25% (0.81x)
Annualised: -8.52% (0.91x)
Stock price: 21.39
Duration: 2 years 146 days
Trading days: 608

CMSA stock timeline

  • May 28, 2020 was 557th CMSA trading day out of 1249.
    • If we count from the first CMSA trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), May 28, 2020 is at 44.60% of entire CMSA stock history.
    • It means that there are at least 692 CMSA trading days after May 28, 2020.
  • 2020-05-28 was 4 years 41 days OR 1501 days ago.
  • May 28, 2020 was Thursday of 22nd week in 2020.
  • 2020-05-28 was 102nd trading day in 2020  ⬤  19th trading day in 2020 May.

CMSA Dividends

  • Our database shows that May 28th, 2020 was ex-dividend date with 5.38% yearly yield.
    Ex-dividends of 2020-05-28
    5.38%
    Yearly yield
    Per share: 0.35
    Yield: 1.34%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for CMSA stock was paid 11 times:
    • 8 times before May 28, 2020
    • On May 28, 2020 itself
    • 2 times after May 28, 2020
  • The last ex-dividend date of CMSA was on 2020-11-27 (Yearly Yield: 5.24%)
In the table below, you can see previous and next ex-dividend dates of CMSA:
  • Dividends before 2020-05-28 (8)
  • Divdiends after 2020-05-28 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.365.66 79.75   1.42
2020-02-270.352005.38quaterly92---1.36
2019-11-270.352005.45quaterly90---1.35
2019-08-290.352005.23quaterly91---1.30
2019-05-300.352005.44quaterly92---1.37
2019-02-270.352005.78quaterly90---1.43
2018-11-290.352006.16quaterly91---1.54
2018-08-300.352005.56quaterly92---1.40
2018-05-300.391006.28quaterly0---1.58
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.355.20 91.5   1.30
2020-08-280.352005.17quaterly92---1.30
2020-11-270.352005.24quaterly91---1.31

CMSA stock splits

We have no data that CMSA has any stock splits in it's entire history.

CMSA Price Ranges

This section shows the current CMSA stock close price (26.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-21 ⇢ 2020-05-28
Lowest value
26.14
2020-05-22
Highest value
26.60
2020-05-27
-0.46%
5 Days
Downtrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 5 Days lowest value of 26.14, your loss would be -0.46%
26.09%
5 Days
Current progress
The current CMSA stock close price of 26.26 is at 26.09% of 5 Days range
+1.29%
5 Days
Uptrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 5 Days highest value of 26.60, your profit would be +1.29%
Current value
26.26
2020-05-28

1 Month

22 trading days
2020-04-28 ⇢ 2020-05-28
Lowest value
25.18
2020-05-14
Highest value
26.75
2020-04-30
-4.11%
1 Month
Downtrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 1 Month lowest value of 25.18, your loss would be -4.11%
68.79%
1 Month
Current progress
The current CMSA stock close price of 26.26 is at 68.79% of 1 Month range
+1.87%
1 Month
Uptrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 1 Month highest value of 26.75, your profit would be +1.87%
Current value
26.26
2020-05-28

3 Months

63 trading days
2020-02-28 ⇢ 2020-05-28
Lowest value
17.10
2020-03-18
Highest value
26.75
2020-04-30
-34.88%
3 Months
Downtrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 3 Months lowest value of 17.10, your loss would be -34.88%
94.92%
3 Months
Current progress
The current CMSA stock close price of 26.26 is at 94.92% of 3 Months range
+1.87%
3 Months
Uptrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 3 Months highest value of 26.75, your profit would be +1.87%
Current value
26.26
2020-05-28

6 Months

124 trading days
2019-11-29 ⇢ 2020-05-28
Lowest value
17.10
2020-03-18
Highest value
27.71
2020-02-03
-34.88%
6 Months
Downtrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 6 Months lowest value of 17.10, your loss would be -34.88%
86.33%
6 Months
Current progress
The current CMSA stock close price of 26.26 is at 86.33% of 6 Months range
+5.52%
6 Months
Uptrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 6 Months highest value of 27.71, your profit would be +5.52%
Current value
26.26
2020-05-28

1 Year

254 trading days
2019-05-28 ⇢ 2020-05-28
Lowest value
17.10
2020-03-18
Highest value
27.71
2020-02-03
-34.88%
1 Year
Downtrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 1 Year lowest value of 17.10, your loss would be -34.88%
86.33%
1 Year
Current progress
The current CMSA stock close price of 26.26 is at 86.33% of 1 Year range
+5.52%
1 Year
Uptrend potential
If you buy CMSA stock at current close price of 26.26 and sell it when it reaches 1 Year highest value of 27.71, your profit would be +5.52%
Current value
26.26
2020-05-28

Monthly Highs and Lows of CMSA

This section shows lows and highs of CMSA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.90
2023-02-02
23.12
2023-02-21
24.65
2023-02-01
23.74
2023-02-23
-3.691.01-6.21
2023 January20
25.02
2023-01-24
21.71
2023-01-03
21.75
2023-01-03
24.70
2023-01-31
13.5615.03-0.18
2022 December21
23.50
2022-12-02
21.50
2022-12-30
23.04
2022-12-01
21.77
2022-12-30
-5.512.00-6.68
2022 November21
23.71
2022-11-22
21.42
2022-11-07
21.63
2022-11-01
22.90
2022-11-30
5.879.62-0.97
2022 October21
24.59
2022-10-04
21.39
2022-10-21
23.91
2022-10-03
21.63
2022-10-31
-9.542.84-10.54
2022 September21
23.98
2022-09-01
23.24
2022-09-08
23.76
2022-09-01
23.95
2022-09-30
0.800.93-2.19
2022 August23
26.26
2022-08-02
23.75
2022-08-31
25.47
2022-08-01
23.75
2022-08-31
-6.753.10-6.75
2022 July20
25.68
2022-07-29
24.12
2022-07-01
24.52
2022-07-01
25.53
2022-07-29
4.124.73-1.63
2022 June21
25.40
2022-06-08
23.61
2022-06-14
25.16
2022-06-01
24.60
2022-06-30
-2.230.95-6.16
2022 May21
25.24
2022-05-31
23.35
2022-05-10
24.52
2022-05-02
25.24
2022-05-31
2.942.94-4.77
2022 April21
25.54
2022-04-01
24.45
2022-04-27
25.23
2022-04-01
24.87
2022-04-29
-1.431.23-3.09
2022 March23
25.66
2022-03-30
24.64
2022-03-14
25.29
2022-03-01
25.36
2022-03-31
0.281.46-2.57
2022 February20
26.08
2022-02-02
25.24
2022-02-25
25.93
2022-02-01
25.26
2022-02-28
-2.580.58-2.66
2022 January20
26.35
2022-01-03
25.62
2022-01-28
26.34
2022-01-03
25.88
2022-01-31
-1.750.04-2.73
2021 December22
26.43
2021-12-31
25.80
2021-12-13
26.09
2021-12-01
26.43
2021-12-31
1.301.30-1.11
2021 November21
27.22
2021-11-09
25.97
2021-11-29
26.87
2021-11-01
26.02
2021-11-30
-3.161.30-3.35
2021 October21
26.95
2021-10-29
26.19
2021-10-11
26.59
2021-10-01
26.72
2021-10-29
0.491.35-1.50
2021 September21
26.97
2021-09-02
26.02
2021-09-28
26.80
2021-09-01
26.73
2021-09-30
-0.260.63-2.91
2021 August22
27.35
2021-08-05
26.68
2021-08-31
27.10
2021-08-02
26.68
2021-08-31
-1.550.92-1.55
2021 July21
27.16
2021-07-07
26.80
2021-07-27
27.01
2021-07-01
27.14
2021-07-30
0.480.56-0.78
2021 June22
27.87
2021-06-03
27.01
2021-06-30
27.28
2021-06-01
27.01
2021-06-30
-0.992.16-0.99
2021 May20
27.54
2021-05-26
26.45
2021-05-13
26.73
2021-05-03
27.31
2021-05-28
2.173.03-1.05
2021 April21
27.06
2021-04-26
26.45
2021-04-05
26.48
2021-04-01
26.70
2021-04-30
0.832.19-0.11
2021 March23
26.53
2021-03-17
25.75
2021-03-05
25.79
2021-03-01
26.48
2021-03-31
2.682.87-0.16
2021 February19
26.79
2021-02-10
25.65
2021-02-26
26.46
2021-02-01
25.90
2021-02-26
-2.121.25-3.06
2021 January19
28.48
2021-01-04
26.32
2021-01-29
28.48
2021-01-04
26.45
2021-01-29
-7.130.00-7.58
2020 December22
28.50
2020-12-30
26.84
2020-12-02
27.03
2020-12-01
28.49
2020-12-31
5.405.44-0.70
2020 November20
27.76
2020-11-16
26.77
2020-11-27
27.02
2020-11-02
26.96
2020-11-30
-0.222.74-0.93
2020 October22
27.29
2020-10-27
26.42
2020-10-02
26.44
2020-10-01
27.03
2020-10-30
2.233.21-0.08
2020 September21
27.00
2020-09-01
26.22
2020-09-25
26.86
2020-09-01
26.36
2020-09-30
-1.860.52-2.38
2020 August21
27.38
2020-08-04
26.80
2020-08-07
27.16
2020-08-03
27.00
2020-08-31
-0.590.81-1.33
2020 July22
27.57
2020-07-29
25.62
2020-07-01
25.65
2020-07-01
27.36
2020-07-31
6.677.49-0.12
2020 June22
26.90
2020-06-05
25.42
2020-06-30
26.18
2020-06-01
25.42
2020-06-30
-2.902.75-2.90
2020 May20
26.74
2020-05-01
25.18
2020-05-14
26.51
2020-05-01
26.41
2020-05-29
-0.380.87-5.02
2020 April21
26.75
2020-04-30
23.64
2020-04-01
23.78
2020-04-01
26.75
2020-04-30
12.4912.49-0.59
2020 March22
26.54
2020-03-04
17.10
2020-03-18
25.35
2020-03-02
24.40
2020-03-31
-3.754.69-32.54
2020 February19
27.71
2020-02-03
25.21
2020-02-28
27.44
2020-02-03
25.21
2020-02-28
-8.130.98-8.13
2020 January21
27.54
2020-01-31
26.25
2020-01-02
26.25
2020-01-02
27.45
2020-01-31
4.574.910.00
2019 December21
26.84
2019-12-26
25.71
2019-12-06
25.91
2019-12-02
26.20
2019-12-31
1.123.59-0.77
2019 November20
27.25
2019-11-18
25.91
2019-11-29
27.01
2019-11-01
25.99
2019-11-29
-3.780.89-4.07
2019 October23
27.25
2019-10-31
26.68
2019-10-09
27.25
2019-10-01
27.06
2019-10-31
-0.700.00-2.09
2019 September20
27.24
2019-09-30
26.01
2019-09-13
27.03
2019-09-03
27.07
2019-09-30
0.150.78-3.77
2019 August22
27.30
2019-08-28
26.17
2019-08-05
26.58
2019-08-01
27.06
2019-08-30
1.812.71-1.54
2019 July22
26.94
2019-07-31
25.89
2019-07-01
26.18
2019-07-01
26.88
2019-07-31
2.672.90-1.11
2019 June20
26.28
2019-06-28
25.68
2019-06-03
25.84
2019-06-03
26.28
2019-06-28
1.701.70-0.62
2019 May22
26.48
2019-05-31
25.39
2019-05-13
26.05
2019-05-01
25.85
2019-05-31
-0.771.65-2.53
2019 April21
26.28
2019-04-30
25.36
2019-04-03
25.65
2019-04-01
26.28
2019-04-30
2.462.46-1.13
2019 March21
25.79
2019-03-28
24.60
2019-03-01
24.90
2019-03-01
25.65
2019-03-29
3.013.57-1.20
2019 February19
25.56
2019-02-05
24.52
2019-02-27
25.05
2019-02-01
24.94
2019-02-28
-0.442.04-2.12
2019 January21
25.67
2019-01-31
23.70
2019-01-02
23.83
2019-01-02
25.67
2019-01-31
7.727.72-0.55
2018 December19
23.78
2018-12-13
22.55
2018-12-06
22.77
2018-12-03
23.70
2018-12-31
4.084.44-0.97
2018 November21
24.39
2018-11-06
22.71
2018-11-30
24.00
2018-11-01
22.83
2018-11-30
-4.881.63-5.38
2018 October23
24.87
2018-10-01
23.18
2018-10-10
24.64
2018-10-01
24.10
2018-10-31
-2.190.93-5.93
2018 September19
25.19
2018-09-04
24.13
2018-09-24
25.19
2018-09-04
24.50
2018-09-28
-2.740.00-4.21
2018 August23
25.49
2018-08-29
24.75
2018-08-02
24.87
2018-08-01
25.00
2018-08-31
0.522.49-0.48
2018 July21
25.02
2018-07-11
24.71
2018-07-19
24.90
2018-07-02
24.94
2018-07-31
0.160.48-0.76
2018 June21
24.98
2018-06-15
24.31
2018-06-19
24.55
2018-06-01
24.89
2018-06-29
1.381.75-0.98
2018 May22
24.98
2018-05-07
24.11
2018-05-15
24.69
2018-05-01
24.53
2018-05-31
-0.651.17-2.35
2018 April21
25.02
2018-04-02
24.06
2018-04-23
24.97
2018-04-02
24.63
2018-04-30
-1.360.20-3.64
2018 March13
25.20
2018-03-14
24.96
2018-03-29
25.05
2018-03-13
25.00
2018-03-29
-0.200.60-0.36

CMSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMSA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-201.11
22020-05-180.73
32020-05-060.53
42020-05-280.46
52020-05-220.34
No data to display.
No data to display.
PositionDatePercentage
12020-03-094.05
22020-03-253.28
32021-01-123.04
42020-03-122.48
52022-10-131.99
62022-05-161.94
72020-04-081.88
82020-03-231.70
92018-10-261.58
102020-03-241.57
112022-04-061.52
122022-05-131.39
132020-11-061.37
142022-12-121.35
152020-04-021.35
162020-04-031.34
172018-10-051.33
182022-03-141.29
192019-03-011.20
202022-09-081.20
212022-05-241.16
222018-06-141.13
232018-10-241.13
242022-09-061.11
252020-05-201.11
262020-04-151.10
272018-05-041.09
282018-05-021.09
292022-06-141.09
302018-12-101.08
312018-10-121.05
322020-06-241.04
332020-06-111.04
342021-01-271.02
352018-10-111.02
362020-07-011.01
372022-11-091.01
382020-04-241.00
392022-03-170.99
402018-11-200.98
412022-02-150.98
422020-02-180.95
432018-09-040.93
442020-06-230.92
452018-10-100.91
462022-11-230.90
472020-06-300.90
482018-04-250.87
492020-09-170.86
502018-06-200.86
512019-03-270.86
522020-03-030.84
532020-06-120.81
542018-06-130.81
552019-12-130.80
562020-12-210.80
572018-10-230.80
582018-11-230.80
592021-01-060.80
602022-06-070.79
612022-10-210.79
622022-06-160.79
632018-09-110.77
642022-04-140.76
652020-03-180.76
662018-08-310.76
672020-09-210.75
682019-05-200.74
692020-05-180.73
702022-01-100.73
712022-08-250.72
722018-09-070.72
732020-10-210.71
742018-09-200.70
752018-06-250.69
762022-05-020.69
772022-11-010.69
782022-04-130.68
792020-02-250.68
802019-04-110.67
812019-09-300.66
822018-11-060.63
832022-09-010.63
842018-10-180.63
852019-04-160.63
862021-11-080.63
872021-06-180.62
882022-11-300.61
892018-06-190.61
902018-07-170.61
912018-06-210.61
922022-11-290.61
932018-06-050.61
942022-11-070.60
952018-07-050.60
962018-07-020.60
972018-11-090.59
982019-05-070.59
992022-05-090.59
1002022-10-070.59
PositionDatePercentage
12020-05-29-0.87
22020-05-14-0.73
32020-05-11-0.45
42020-05-13-0.42
52020-05-27-0.41
PositionDatePercentage
12020-03-19-7.57
22020-03-06-7.47
32020-03-13-3.42
42020-03-11-2.72
52020-03-31-2.54
62020-03-20-2.37
72020-12-30-2.07
82020-03-26-1.82
92020-02-26-1.32
102020-10-15-1.29
112020-11-25-1.14
122020-06-10-1.13
132020-11-02-1.11
142020-02-27-1.04
152020-06-08-1.04
162020-06-17-0.99
172020-12-23-0.96
182020-07-29-0.94
192020-04-30-0.90
202020-05-29-0.87
212020-01-13-0.85
222020-02-21-0.85
232020-04-17-0.84
242020-06-01-0.79
252020-04-14-0.74
262020-03-17-0.73
272020-04-09-0.73
282020-05-14-0.73
292020-07-31-0.73
302020-07-13-0.72
312020-03-05-0.68
322020-09-04-0.68
332020-11-27-0.67
342020-07-17-0.67
352020-07-27-0.66
362020-06-16-0.65
372020-09-24-0.64
382020-07-24-0.62
392020-09-22-0.60
402020-10-22-0.59
412020-04-07-0.59
422020-06-22-0.57
432020-04-23-0.57
442020-08-27-0.55
452020-04-22-0.54
462020-08-31-0.52
472020-07-21-0.52
482020-01-15-0.48
492020-10-06-0.48
502020-10-29-0.48
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-7.57
22020-03-06-7.47
32020-03-13-3.42
42020-03-11-2.72
52020-03-31-2.54
62019-01-31-2.42
72020-03-20-2.37
82018-12-17-2.28
92020-12-30-2.07
102020-03-26-1.82
112023-01-17-1.81
122022-11-28-1.76
132022-05-27-1.75
142023-01-06-1.67
152021-02-24-1.52
162022-04-29-1.41
172019-10-29-1.36
182020-02-26-1.32
192022-12-02-1.32
202019-01-11-1.29
212020-10-15-1.29
222022-05-04-1.25
232021-08-27-1.25
242018-11-21-1.17
252020-11-25-1.14
262020-06-10-1.13
272019-07-31-1.12
282020-11-02-1.11
292022-09-29-1.09
302022-04-04-1.07
312019-02-26-1.04
322020-02-27-1.04
332020-06-08-1.04
342018-10-03-1.03
352022-08-29-1.02
362019-02-05-1.02
372022-07-13-1.01
382019-10-07-1.00
392019-08-28-0.99
402020-06-17-0.99
412018-08-29-0.98
422020-12-23-0.96
432022-10-27-0.95
442018-12-24-0.95
452020-07-29-0.94
462018-10-02-0.93
472022-06-09-0.92
482019-11-15-0.92
492019-12-02-0.92
502023-01-13-0.91
512020-04-30-0.90
522019-11-26-0.90
532018-11-28-0.89
542023-02-17-0.89
552019-04-30-0.88
562022-09-28-0.88
572021-09-27-0.87
582020-05-29-0.87
592020-01-13-0.85
602020-02-21-0.85
612020-04-17-0.84
622022-08-04-0.84
632018-11-08-0.83
642022-10-12-0.83
652018-10-09-0.82
662021-05-04-0.81
672018-09-06-0.80
682021-10-04-0.79
692022-11-11-0.79
702020-06-01-0.79
712019-08-02-0.79
722021-08-09-0.77
732022-03-23-0.75
742022-10-06-0.75
752020-04-14-0.74
762020-05-14-0.73
772020-04-09-0.73
782020-03-17-0.73
792020-07-31-0.73
802022-09-19-0.72
812020-07-13-0.72
822018-12-19-0.72
832021-01-05-0.71
842019-11-14-0.70
852019-08-13-0.68
862023-01-23-0.68
872020-09-04-0.68
882021-10-15-0.68
892020-03-05-0.68
902020-11-27-0.67
912020-07-17-0.67
922022-10-19-0.67
932022-02-24-0.67
942019-10-01-0.66
952020-07-27-0.66
962022-02-18-0.66
972022-12-15-0.66
982021-06-03-0.65
992020-06-16-0.65
1002022-10-20-0.64

CMSA best and worst intraday sessions

This section shows best and worst intraday sessions of CMSA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-270.64
22020-05-120.42
32020-05-010.41
42020-05-110.38
52020-05-040.34
No data to display.
No data to display.
PositionDatePercentage
12020-03-1921.13
22020-03-206.94
32020-03-246.39
42020-03-255.32
52020-03-095.17
62020-03-263.43
72019-01-313.05
82023-01-052.79
92019-04-302.66
102023-01-182.52
112023-01-112.51
122020-03-312.48
132022-11-102.45
142022-05-272.19
152023-01-062.18
162020-04-012.14
172020-03-022.13
182020-12-312.08
192022-05-311.98
202022-10-031.92
212018-12-181.90
222021-09-301.87
232019-03-271.79
242022-06-301.78
252023-01-131.73
262022-12-021.69
272022-08-021.68
282018-12-311.67
292022-05-041.60
302023-01-171.59
312021-05-201.52
322021-10-141.51
332022-11-151.49
342022-11-161.48
352020-01-031.47
362022-09-301.44
372019-01-031.42
382020-12-241.41
392021-10-201.40
402020-10-231.38
412020-07-241.38
422020-07-291.36
432020-04-301.36
442022-09-281.35
452022-05-261.35
462020-09-251.33
472022-11-111.29
482019-02-011.28
492020-04-071.27
502020-04-231.27
512022-03-161.25
522021-06-221.24
532020-06-021.22
542023-01-231.22
552022-10-271.20
562021-12-311.19
572020-10-071.19
582022-09-211.18
592022-04-281.18
602020-02-041.17
612020-04-171.16
622020-12-231.16
632020-10-301.16
642022-10-281.15
652020-07-101.15
662020-12-141.14
672023-01-041.14
682018-05-221.14
692019-01-111.14
702022-07-141.14
712022-11-071.12
722019-07-101.12
732019-10-081.12
742019-12-031.09
752019-11-111.09
762020-04-021.07
772020-01-021.07
782021-03-111.07
792022-09-271.07
802020-11-161.06
812019-01-141.06
822019-10-301.05
832018-12-261.04
842018-11-021.04
852023-02-221.03
862019-01-041.03
872018-10-021.03
882021-06-171.02
892018-06-041.02
902018-12-031.01
912022-08-031.00
922020-06-010.99
932020-09-100.98
942021-02-260.97
952019-12-060.97
962020-11-030.97
972019-11-140.96
982020-01-310.96
992020-12-080.96
1002022-06-030.96
PositionDatePercentage
12020-05-13-0.90
22020-05-28-0.87
32020-05-05-0.82
42020-05-19-0.72
52020-05-06-0.64
PositionDatePercentage
12020-03-18-19.80
22020-03-23-8.17
32020-03-10-3.21
42020-06-24-1.94
52020-03-12-1.91
62020-04-13-1.88
72020-02-28-1.79
82020-03-16-1.71
92020-02-25-1.59
102020-03-17-1.52
112020-09-30-1.49
122020-06-12-1.44
132020-06-15-1.38
142020-02-19-1.30
152020-03-27-1.28
162020-03-11-1.25
172020-10-28-1.03
182020-06-25-1.03
192020-09-24-1.01
202020-10-21-1.00
212020-06-26-1.00
222020-02-27-0.99
232020-06-30-0.97
242020-11-20-0.95
252020-05-13-0.90
262020-09-11-0.89
272020-05-28-0.87
282020-06-11-0.84
292020-11-17-0.83
302020-05-05-0.82
312020-01-07-0.78
322020-05-19-0.72
332020-02-26-0.67
342020-05-06-0.64
352020-09-21-0.64
362020-02-13-0.62
372020-08-06-0.59
382020-09-18-0.56
392020-09-17-0.56
402020-03-05-0.53
412020-11-24-0.48
422020-07-07-0.46
432020-04-21-0.46
442020-09-23-0.45
452020-10-29-0.44
462020-04-03-0.44
472020-04-28-0.42
482020-03-30-0.42
492020-10-19-0.41
502020-08-21-0.41
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-19.80
22020-03-23-8.17
32018-10-10-3.73
42022-08-23-3.23
52020-03-10-3.21
62022-10-14-2.90
72022-06-13-2.78
82022-12-28-2.57
92021-01-13-2.51
102018-11-29-2.34
112021-01-06-2.32
122022-10-31-2.17
132022-12-22-1.98
142022-10-20-1.94
152020-06-24-1.94
162018-11-06-1.93
172020-03-12-1.91
182018-05-15-1.89
192020-04-13-1.88
202022-10-10-1.85
212018-10-19-1.84
222018-11-20-1.83
232022-05-17-1.82
242021-01-07-1.81
252020-02-28-1.79
262022-12-27-1.78
272020-03-16-1.71
282021-11-12-1.67
292020-02-25-1.59
302022-12-06-1.59
312022-05-16-1.54
322022-02-11-1.54
332018-12-04-1.52
342020-03-17-1.52
352022-04-07-1.50
362020-09-30-1.49
372022-04-21-1.49
382023-02-07-1.48
392022-09-22-1.47
402020-06-12-1.44
412022-09-07-1.43
422018-11-26-1.42
432018-10-01-1.38
442020-06-15-1.38
452022-08-30-1.36
462018-09-04-1.35
472020-02-19-1.30
482022-01-04-1.29
492022-12-09-1.28
502020-03-27-1.28
512022-05-05-1.27
522020-03-11-1.25
532019-11-27-1.25
542022-06-10-1.24
552021-01-28-1.23
562023-02-16-1.22
572018-06-18-1.21
582019-02-06-1.19
592018-05-21-1.17
602022-08-26-1.16
612021-01-04-1.16
622021-11-10-1.14
632019-05-08-1.13
642019-09-13-1.13
652022-06-24-1.10
662018-04-19-1.10
672019-01-16-1.09
682019-04-03-1.09
692018-09-17-1.09
702018-06-15-1.08
712022-08-19-1.06
722022-05-10-1.05
732022-12-08-1.05
742022-04-27-1.05
752022-03-14-1.04
762020-10-28-1.03
772022-10-11-1.03
782020-06-25-1.03
792022-03-15-1.03
802019-12-30-1.02
812020-09-24-1.01
822021-01-27-1.01
832022-11-03-1.01
842020-10-21-1.00
852020-06-26-1.00
862020-02-27-0.99
872019-03-04-0.99
882020-06-30-0.97
892018-06-14-0.96
902020-11-20-0.95
912018-09-24-0.94
922019-07-22-0.94
932018-12-20-0.94
942023-01-25-0.93
952022-09-02-0.92
962018-10-17-0.92
972022-10-12-0.91
982018-12-27-0.90
992020-05-13-0.90
1002022-02-14-0.90
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CMSA
CMSA information
  • Full title
    CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
  • First trading day
    2018-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    1,249
  • Last close price
    23.74 (+1.01%)
  • Market cap
    7.54B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Power Generation
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...