CMSA stock analysis of January 4, 2019

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

CMSA IPO: 2018-03-13
23.74 (+1.01%)
7.54B market cap
1,249 trading days in total
CMSA Latest trading day: 2023-02-23

NYSE
Public Utilities
Power Generation

24.54 close price

206 trading day

Previous trading day
2019-01-03

CMSA stock Buy and Hold Potential More info

INVESTMENT at 2019-01-04 open

CMSA open price was $24.29

1,000.00

Click to edit

HOLDING TIME

1043 trading days

4 years 51 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($23.74)

1,093.29

Click to edit

ROI: +9.33% (1.09x) – ANNU: +2.18% (1.02x)

January 4th, 2019 in CMSA timeline More insights

206th

trading day out of 1249

in entire CMSA history

16.49%

Progress:
206 1249

1043

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2011

days ago

5 years 186 days

Friday

1st week in 2019

3rd

trading day in 2019

3rd

in 2019 January

CMSA Dividends by January 4, 2019More information

Previous ex-div 2018-11-29

Per share: 0.35

Frequency: quaterly

Days gap: 91

Yield: 1.54%

6.16%

Yearly yield

2019-01-04
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 8

Next ex-div 2019-02-27

Per share: 0.35

Frequency: quaterly

Days gap: 90

Yield: 1.43%

5.78%

Yearly yield

CMSA Stock Splits by January 4, 2019

We don't have any infomation about CMSA stock splits.
It seems that CMSA has not have any stock splits in it's entire history.

CMSA Stock Price Ranges on January 4, 2019More insights

97%

Price range 5D

Time period:
2018-12-28 to 2019-01-04

CMSA close price: 24.54

Min: 23.00 Max: 24.58

+0.16%

Uptrend potential 5D

If you buy at CMSA close price of 24.54 and sell it when it reaches previous max of 24.58

Time period:
2018-12-28 to 2019-01-04

-6.28%

Downtrend potential 5D

If you buy at CMSA close price of 24.54 and sell it when it reaches previous min of 23.00

Time period:
2018-12-28 to 2019-01-04

98%

Price range 1M

Time period:
2018-12-04 to 2019-01-04

CMSA close price: 24.54

Min: 22.55 Max: 24.58

+0.16%

Uptrend potential 1M

If you buy at CMSA close price of 24.54 and sell it when it reaches previous max of 24.58

Time period:
2018-12-04 to 2019-01-04

-8.11%

Downtrend potential 1M

If you buy at CMSA close price of 24.54 and sell it when it reaches previous min of 22.55

Time period:
2018-12-04 to 2019-01-04

96%

Price range 3M

Time period:
2018-10-04 to 2019-01-04

CMSA close price: 24.54

Min: 22.55 Max: 24.62

+0.33%

Uptrend potential 3M

If you buy at CMSA close price of 24.54 and sell it when it reaches previous max of 24.62

Time period:
2018-10-04 to 2019-01-04

-8.11%

Downtrend potential 3M

If you buy at CMSA close price of 24.54 and sell it when it reaches previous min of 22.55

Time period:
2018-10-04 to 2019-01-04

68%

Price range 6M

Time period:
2018-07-05 to 2019-01-04

CMSA close price: 24.54

Min: 22.55 Max: 25.49

+3.87%

Uptrend potential 6M

If you buy at CMSA close price of 24.54 and sell it when it reaches previous max of 25.49

Time period:
2018-07-05 to 2019-01-04

-8.11%

Downtrend potential 6M

If you buy at CMSA close price of 24.54 and sell it when it reaches previous min of 22.55

Time period:
2018-07-05 to 2019-01-04

Important dates of CMSA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-01-07

Pre-market

2019-01-03 close ⇢ 2019-01-04 open

-0.21%

#3 worst pre-market of 2019 January

2019-01-03 closed at 24.34
2019-01-04 opened at 24.29

Intraday

+1.03%

#5 best intraday of 2019 January
#13 best intraday of 2019
#86 best intraday of ALL-TIME

opened at 24.29 ⇢ closed at 24.54
highest at 24.58 ⇢
+1.19%
lowest at 24.06 ⇢
-0.95%
close-to-close ⇢
+0.82%

Post-market

2019-01-04 close ⇢ 2019-01-07 open

+0.04%

2019-01-04 closed at 24.54
2019-01-07 opened at 24.55

CMSA investment calculator

This calculator shows the potential of CMSA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMSA

Date start:

2019-01-04 open

Date end:

2023-02-23 close

Duration:

4 years 51 days

Trading days:

1,043

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-01-04 open

1,000.00

Shares bought: 41.17

Stock price: 24.29

SELL

Value on 2023-02-23 close

1,093.29

Dividends (8)

10.60%

+115.93

Stock growth

89.40%

-22.64

NET: +93.29

Total ROI: +9.33% (1.09x)

Annualised: +2.18% (1.02x)

Dividends ROI: +11.59% (1.12x)

Dividend Yield: +2.69% (1.03x)

Stock price: 23.74

Duration: 4 years 51 days

Trading days: 1,043

HIGHEST VALUE

Value on 2020-12-30

1,289.25

Dividends (8)

8.99%

+115.93

Stock growth

91.01%

+173.32

NET: +289.25

Total ROI: +28.93% (1.29x)

Annualised: +13.62% (1.14x)

Dividends ROI: +11.59% (1.12x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.50

Duration: 1 year 361 days

Trading days: 501

LOWEST VALUE

Value on 2020-03-18

776.45

Dividends (5)

9.33%

+72.46

Stock growth

90.67%

-296.01

NET: -223.55

Max drawdown: -22.35% (0.78x)

Annualised: -18.97% (0.81x)

Dividends ROI: +7.25% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.10

Duration: 1 year 74 days

Trading days: 302

SELL

Value on 2023-02-23 close

977.36

NET: -22.64

ROI: -2.26% (0.98x)

Annualised: -0.55% (0.99x)

Stock price: 23.74

Duration: 4 years 51 days

Trading days: 1,043

HIGHEST VALUE

Value on 2020-12-30

1,173.32

NET: +173.32

ROI: +17.33% (1.17x)

Annualised: +8.37% (1.08x)

Stock price: 28.50

Duration: 1 year 361 days

Trading days: 501

LOWEST VALUE

Value on 2020-03-18

703.99

NET: -296.01

Max drawdown: -29.60% (0.70x)

Annualised: -25.31% (0.75x)

Stock price: 17.10

Duration: 1 year 74 days

Trading days: 302

CMSA stock timeline

January 4, 2019 was 206th CMSA trading day out of 1249.
- If we count from the first CMSA trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), January 4, 2019 is at 16.49% of entire CMSA stock history.
- It means that there are at least 1043 CMSA trading days after January 4, 2019.
2019-01-04 was 5 years 186 days OR 2011 days ago.
January 4, 2019 was Friday of 1st week in 2019.
2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.

CMSA Dividends

Our database shows that January 4, 2019 was NOT involved in CMSA dividends.
Dividends for CMSA stock was paid 11 times:
- 3 times before January 4, 2019
- 8 times after January 4, 2019
The last ex-dividend date of CMSA was on 2020-11-27 (Yearly Yield: 5.24%)

In the table below, you can see previous and next ex-dividend dates of CMSA:

Dividends before 2019-01-04 (3)
Divdiends after 2019-01-04 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	6.00		61				1.51
2018-11-29	0.35200	6.16	quaterly	91	-	-	-	1.54
2018-08-30	0.35200	5.56	quaterly	92	-	-	-	1.40
2018-05-30	0.39100	6.28	quaterly	0	-	-	-	1.58

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	5.38		91.13				1.34
2019-02-27	0.35200	5.78	quaterly	90	-	-	-	1.43
2019-05-30	0.35200	5.44	quaterly	92	-	-	-	1.37
2019-08-29	0.35200	5.23	quaterly	91	-	-	-	1.30
2019-11-27	0.35200	5.45	quaterly	90	-	-	-	1.35
2020-02-27	0.35200	5.38	quaterly	92	-	-	-	1.36
2020-05-28	0.35200	5.38	quaterly	91	-	-	-	1.34
2020-08-28	0.35200	5.17	quaterly	92	-	-	-	1.30
2020-11-27	0.35200	5.24	quaterly	91	-	-	-	1.31

CMSA stock splits

We have no data that CMSA has any stock splits in it's entire history.

CMSA Price Ranges

This section shows the current CMSA stock close price (24.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-28 ⇢ 2019-01-04

Lowest value

23.00

2018-12-28

Highest value

24.58

2019-01-04

-6.28%

5 Days
Downtrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 5 Days lowest value of 23.00, your loss would be -6.28%

97.47%

5 Days
Current progress

The current CMSA stock close price of 24.54 is at 97.47% of 5 Days range

+0.16%

5 Days
Uptrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 5 Days highest value of 24.58, your profit would be +0.16%

Current value

24.54

2019-01-04

1 Month

21 trading days

2018-12-04 ⇢ 2019-01-04

Lowest value

22.55

2018-12-06

Highest value

24.58

2019-01-04

-8.11%

1 Month
Downtrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 1 Month lowest value of 22.55, your loss would be -8.11%

98.03%

1 Month
Current progress

The current CMSA stock close price of 24.54 is at 98.03% of 1 Month range

+0.16%

1 Month
Uptrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 1 Month highest value of 24.58, your profit would be +0.16%

Current value

24.54

2019-01-04

3 Months

63 trading days

2018-10-04 ⇢ 2019-01-04

Lowest value

22.55

2018-12-06

Highest value

24.62

2018-10-04

-8.11%

3 Months
Downtrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 3 Months lowest value of 22.55, your loss would be -8.11%

96.14%

3 Months
Current progress

The current CMSA stock close price of 24.54 is at 96.14% of 3 Months range

+0.33%

3 Months
Uptrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 3 Months highest value of 24.62, your profit would be +0.33%

Current value

24.54

2019-01-04

6 Months

127 trading days

2018-07-05 ⇢ 2019-01-04

Lowest value

22.55

2018-12-06

Highest value

25.49

2018-08-29

-8.11%

6 Months
Downtrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 6 Months lowest value of 22.55, your loss would be -8.11%

67.69%

6 Months
Current progress

The current CMSA stock close price of 24.54 is at 67.69% of 6 Months range

+3.87%

6 Months
Uptrend potential

If you buy CMSA stock at current close price of 24.54 and sell it when it reaches 6 Months highest value of 25.49, your profit would be +3.87%

Current value

24.54

2019-01-04

Monthly Highs and Lows of CMSA

This section shows lows and highs of CMSA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.90 2023-02-02	23.12 2023-02-21	24.65 2023-02-01	23.74 2023-02-23	-3.69	1.01	-6.21
2023 January	20	25.02 2023-01-24	21.71 2023-01-03	21.75 2023-01-03	24.70 2023-01-31	13.56	15.03	-0.18
2022 December	21	23.50 2022-12-02	21.50 2022-12-30	23.04 2022-12-01	21.77 2022-12-30	-5.51	2.00	-6.68
2022 November	21	23.71 2022-11-22	21.42 2022-11-07	21.63 2022-11-01	22.90 2022-11-30	5.87	9.62	-0.97
2022 October	21	24.59 2022-10-04	21.39 2022-10-21	23.91 2022-10-03	21.63 2022-10-31	-9.54	2.84	-10.54
2022 September	21	23.98 2022-09-01	23.24 2022-09-08	23.76 2022-09-01	23.95 2022-09-30	0.80	0.93	-2.19
2022 August	23	26.26 2022-08-02	23.75 2022-08-31	25.47 2022-08-01	23.75 2022-08-31	-6.75	3.10	-6.75
2022 July	20	25.68 2022-07-29	24.12 2022-07-01	24.52 2022-07-01	25.53 2022-07-29	4.12	4.73	-1.63
2022 June	21	25.40 2022-06-08	23.61 2022-06-14	25.16 2022-06-01	24.60 2022-06-30	-2.23	0.95	-6.16
2022 May	21	25.24 2022-05-31	23.35 2022-05-10	24.52 2022-05-02	25.24 2022-05-31	2.94	2.94	-4.77
2022 April	21	25.54 2022-04-01	24.45 2022-04-27	25.23 2022-04-01	24.87 2022-04-29	-1.43	1.23	-3.09
2022 March	23	25.66 2022-03-30	24.64 2022-03-14	25.29 2022-03-01	25.36 2022-03-31	0.28	1.46	-2.57
2022 February	20	26.08 2022-02-02	25.24 2022-02-25	25.93 2022-02-01	25.26 2022-02-28	-2.58	0.58	-2.66
2022 January	20	26.35 2022-01-03	25.62 2022-01-28	26.34 2022-01-03	25.88 2022-01-31	-1.75	0.04	-2.73
2021 December	22	26.43 2021-12-31	25.80 2021-12-13	26.09 2021-12-01	26.43 2021-12-31	1.30	1.30	-1.11
2021 November	21	27.22 2021-11-09	25.97 2021-11-29	26.87 2021-11-01	26.02 2021-11-30	-3.16	1.30	-3.35
2021 October	21	26.95 2021-10-29	26.19 2021-10-11	26.59 2021-10-01	26.72 2021-10-29	0.49	1.35	-1.50
2021 September	21	26.97 2021-09-02	26.02 2021-09-28	26.80 2021-09-01	26.73 2021-09-30	-0.26	0.63	-2.91
2021 August	22	27.35 2021-08-05	26.68 2021-08-31	27.10 2021-08-02	26.68 2021-08-31	-1.55	0.92	-1.55
2021 July	21	27.16 2021-07-07	26.80 2021-07-27	27.01 2021-07-01	27.14 2021-07-30	0.48	0.56	-0.78
2021 June	22	27.87 2021-06-03	27.01 2021-06-30	27.28 2021-06-01	27.01 2021-06-30	-0.99	2.16	-0.99
2021 May	20	27.54 2021-05-26	26.45 2021-05-13	26.73 2021-05-03	27.31 2021-05-28	2.17	3.03	-1.05
2021 April	21	27.06 2021-04-26	26.45 2021-04-05	26.48 2021-04-01	26.70 2021-04-30	0.83	2.19	-0.11
2021 March	23	26.53 2021-03-17	25.75 2021-03-05	25.79 2021-03-01	26.48 2021-03-31	2.68	2.87	-0.16
2021 February	19	26.79 2021-02-10	25.65 2021-02-26	26.46 2021-02-01	25.90 2021-02-26	-2.12	1.25	-3.06
2021 January	19	28.48 2021-01-04	26.32 2021-01-29	28.48 2021-01-04	26.45 2021-01-29	-7.13	0.00	-7.58
2020 December	22	28.50 2020-12-30	26.84 2020-12-02	27.03 2020-12-01	28.49 2020-12-31	5.40	5.44	-0.70
2020 November	20	27.76 2020-11-16	26.77 2020-11-27	27.02 2020-11-02	26.96 2020-11-30	-0.22	2.74	-0.93
2020 October	22	27.29 2020-10-27	26.42 2020-10-02	26.44 2020-10-01	27.03 2020-10-30	2.23	3.21	-0.08
2020 September	21	27.00 2020-09-01	26.22 2020-09-25	26.86 2020-09-01	26.36 2020-09-30	-1.86	0.52	-2.38
2020 August	21	27.38 2020-08-04	26.80 2020-08-07	27.16 2020-08-03	27.00 2020-08-31	-0.59	0.81	-1.33
2020 July	22	27.57 2020-07-29	25.62 2020-07-01	25.65 2020-07-01	27.36 2020-07-31	6.67	7.49	-0.12
2020 June	22	26.90 2020-06-05	25.42 2020-06-30	26.18 2020-06-01	25.42 2020-06-30	-2.90	2.75	-2.90
2020 May	20	26.74 2020-05-01	25.18 2020-05-14	26.51 2020-05-01	26.41 2020-05-29	-0.38	0.87	-5.02
2020 April	21	26.75 2020-04-30	23.64 2020-04-01	23.78 2020-04-01	26.75 2020-04-30	12.49	12.49	-0.59
2020 March	22	26.54 2020-03-04	17.10 2020-03-18	25.35 2020-03-02	24.40 2020-03-31	-3.75	4.69	-32.54
2020 February	19	27.71 2020-02-03	25.21 2020-02-28	27.44 2020-02-03	25.21 2020-02-28	-8.13	0.98	-8.13
2020 January	21	27.54 2020-01-31	26.25 2020-01-02	26.25 2020-01-02	27.45 2020-01-31	4.57	4.91	0.00
2019 December	21	26.84 2019-12-26	25.71 2019-12-06	25.91 2019-12-02	26.20 2019-12-31	1.12	3.59	-0.77
2019 November	20	27.25 2019-11-18	25.91 2019-11-29	27.01 2019-11-01	25.99 2019-11-29	-3.78	0.89	-4.07
2019 October	23	27.25 2019-10-31	26.68 2019-10-09	27.25 2019-10-01	27.06 2019-10-31	-0.70	0.00	-2.09
2019 September	20	27.24 2019-09-30	26.01 2019-09-13	27.03 2019-09-03	27.07 2019-09-30	0.15	0.78	-3.77
2019 August	22	27.30 2019-08-28	26.17 2019-08-05	26.58 2019-08-01	27.06 2019-08-30	1.81	2.71	-1.54
2019 July	22	26.94 2019-07-31	25.89 2019-07-01	26.18 2019-07-01	26.88 2019-07-31	2.67	2.90	-1.11
2019 June	20	26.28 2019-06-28	25.68 2019-06-03	25.84 2019-06-03	26.28 2019-06-28	1.70	1.70	-0.62
2019 May	22	26.48 2019-05-31	25.39 2019-05-13	26.05 2019-05-01	25.85 2019-05-31	-0.77	1.65	-2.53
2019 April	21	26.28 2019-04-30	25.36 2019-04-03	25.65 2019-04-01	26.28 2019-04-30	2.46	2.46	-1.13
2019 March	21	25.79 2019-03-28	24.60 2019-03-01	24.90 2019-03-01	25.65 2019-03-29	3.01	3.57	-1.20
2019 February	19	25.56 2019-02-05	24.52 2019-02-27	25.05 2019-02-01	24.94 2019-02-28	-0.44	2.04	-2.12
2019 January	21	25.67 2019-01-31	23.70 2019-01-02	23.83 2019-01-02	25.67 2019-01-31	7.72	7.72	-0.55
2018 December	19	23.78 2018-12-13	22.55 2018-12-06	22.77 2018-12-03	23.70 2018-12-31	4.08	4.44	-0.97
2018 November	21	24.39 2018-11-06	22.71 2018-11-30	24.00 2018-11-01	22.83 2018-11-30	-4.88	1.63	-5.38
2018 October	23	24.87 2018-10-01	23.18 2018-10-10	24.64 2018-10-01	24.10 2018-10-31	-2.19	0.93	-5.93
2018 September	19	25.19 2018-09-04	24.13 2018-09-24	25.19 2018-09-04	24.50 2018-09-28	-2.74	0.00	-4.21
2018 August	23	25.49 2018-08-29	24.75 2018-08-02	24.87 2018-08-01	25.00 2018-08-31	0.52	2.49	-0.48
2018 July	21	25.02 2018-07-11	24.71 2018-07-19	24.90 2018-07-02	24.94 2018-07-31	0.16	0.48	-0.76
2018 June	21	24.98 2018-06-15	24.31 2018-06-19	24.55 2018-06-01	24.89 2018-06-29	1.38	1.75	-0.98
2018 May	22	24.98 2018-05-07	24.11 2018-05-15	24.69 2018-05-01	24.53 2018-05-31	-0.65	1.17	-2.35
2018 April	21	25.02 2018-04-02	24.06 2018-04-23	24.97 2018-04-02	24.63 2018-04-30	-1.36	0.20	-3.64
2018 March	13	25.20 2018-03-14	24.96 2018-03-29	25.05 2018-03-13	25.00 2018-03-29	-0.20	0.60	-0.36

CMSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-18	0.28
2	2019-01-16	0.25
3	2019-01-07	0.20
4	2019-01-28	0.12
5	2019-01-29	0.04

Position	Date	Percentage
1	2019-03-01	1.20
2	2019-03-27	0.86
3	2019-12-13	0.80
4	2019-05-20	0.74
5	2019-04-11	0.67
6	2019-09-30	0.66
7	2019-04-16	0.63
8	2019-05-07	0.59
9	2019-09-13	0.57
10	2019-04-03	0.55
11	2019-04-05	0.55
12	2019-06-03	0.54
13	2019-08-14	0.53
14	2019-04-08	0.51
15	2019-03-15	0.48
16	2019-05-08	0.43
17	2019-09-16	0.42
18	2019-10-09	0.41
19	2019-02-27	0.41
20	2019-05-13	0.39
21	2019-04-26	0.39
22	2019-03-25	0.36
23	2019-04-17	0.35
24	2019-05-15	0.31
25	2019-06-04	0.31
26	2019-12-17	0.30
27	2019-11-12	0.30
28	2019-07-19	0.30
29	2019-08-16	0.30
30	2019-03-22	0.28
31	2019-04-10	0.28
32	2019-01-18	0.28
33	2019-05-09	0.27
34	2019-12-12	0.27
35	2019-08-07	0.27
36	2019-01-16	0.25
37	2019-02-06	0.24
38	2019-02-04	0.24
39	2019-11-07	0.23
40	2019-05-14	0.23
41	2019-10-10	0.22
42	2019-09-19	0.22
43	2019-01-07	0.20
44	2019-12-31	0.19
45	2019-06-19	0.19
46	2019-06-18	0.19
47	2019-07-02	0.19
48	2019-09-18	0.19
49	2019-02-01	0.16
50	2019-09-25	0.15

No data to display.

Position	Date	Percentage
1	2020-03-09	4.05
2	2020-03-25	3.28
3	2021-01-12	3.04
4	2020-03-12	2.48
5	2022-10-13	1.99
6	2022-05-16	1.94
7	2020-04-08	1.88
8	2020-03-23	1.70
9	2018-10-26	1.58
10	2020-03-24	1.57
11	2022-04-06	1.52
12	2022-05-13	1.39
13	2020-11-06	1.37
14	2022-12-12	1.35
15	2020-04-02	1.35
16	2020-04-03	1.34
17	2018-10-05	1.33
18	2022-03-14	1.29
19	2019-03-01	1.20
20	2022-09-08	1.20
21	2022-05-24	1.16
22	2018-06-14	1.13
23	2018-10-24	1.13
24	2022-09-06	1.11
25	2020-05-20	1.11
26	2020-04-15	1.10
27	2018-05-04	1.09
28	2018-05-02	1.09
29	2022-06-14	1.09
30	2018-12-10	1.08
31	2018-10-12	1.05
32	2020-06-24	1.04
33	2020-06-11	1.04
34	2021-01-27	1.02
35	2018-10-11	1.02
36	2020-07-01	1.01
37	2022-11-09	1.01
38	2020-04-24	1.00
39	2022-03-17	0.99
40	2018-11-20	0.98
41	2022-02-15	0.98
42	2020-02-18	0.95
43	2018-09-04	0.93
44	2020-06-23	0.92
45	2018-10-10	0.91
46	2022-11-23	0.90
47	2020-06-30	0.90
48	2018-04-25	0.87
49	2020-09-17	0.86
50	2018-06-20	0.86
51	2019-03-27	0.86
52	2020-03-03	0.84
53	2020-06-12	0.81
54	2018-06-13	0.81
55	2019-12-13	0.80
56	2020-12-21	0.80
57	2018-10-23	0.80
58	2018-11-23	0.80
59	2021-01-06	0.80
60	2022-06-07	0.79
61	2022-10-21	0.79
62	2022-06-16	0.79
63	2018-09-11	0.77
64	2022-04-14	0.76
65	2020-03-18	0.76
66	2018-08-31	0.76
67	2020-09-21	0.75
68	2019-05-20	0.74
69	2020-05-18	0.73
70	2022-01-10	0.73
71	2022-08-25	0.72
72	2018-09-07	0.72
73	2020-10-21	0.71
74	2018-09-20	0.70
75	2018-06-25	0.69
76	2022-05-02	0.69
77	2022-11-01	0.69
78	2022-04-13	0.68
79	2020-02-25	0.68
80	2019-04-11	0.67
81	2019-09-30	0.66
82	2018-11-06	0.63
83	2022-09-01	0.63
84	2018-10-18	0.63
85	2019-04-16	0.63
86	2021-11-08	0.63
87	2021-06-18	0.62
88	2022-11-30	0.61
89	2018-06-19	0.61
90	2018-07-17	0.61
91	2018-06-21	0.61
92	2022-11-29	0.61
93	2018-06-05	0.61
94	2022-11-07	0.60
95	2018-07-05	0.60
96	2018-07-02	0.60
97	2018-11-09	0.59
98	2019-05-07	0.59
99	2022-05-09	0.59
100	2022-10-07	0.59

Position	Date	Percentage
1	2019-01-31	-2.42
2	2019-01-11	-1.29
3	2019-01-03	-0.21
4	2019-01-08	-0.20
5	2019-01-10	-0.20

Position	Date	Percentage
1	2019-01-31	-2.42
2	2019-10-29	-1.36
3	2019-01-11	-1.29
4	2019-07-31	-1.12
5	2019-02-26	-1.04
6	2019-02-05	-1.02
7	2019-10-07	-1.00
8	2019-08-28	-0.99
9	2019-11-15	-0.92
10	2019-12-02	-0.92
11	2019-11-26	-0.90
12	2019-04-30	-0.88
13	2019-08-02	-0.79
14	2019-11-14	-0.70
15	2019-08-13	-0.68
16	2019-10-01	-0.66
17	2019-05-10	-0.63
18	2019-10-30	-0.52
19	2019-12-06	-0.50
20	2019-09-12	-0.49
21	2019-11-18	-0.48
22	2019-11-22	-0.48
23	2019-10-28	-0.48
24	2019-11-08	-0.48
25	2019-10-02	-0.48
26	2019-07-05	-0.46
27	2019-04-01	-0.43
28	2019-03-04	-0.40
29	2019-03-21	-0.40
30	2019-12-05	-0.39
31	2019-06-28	-0.38
32	2019-11-06	-0.37
33	2019-10-14	-0.37
34	2019-03-26	-0.36
35	2019-09-09	-0.34
36	2019-11-25	-0.33
37	2019-10-16	-0.33
38	2019-04-22	-0.31
39	2019-11-29	-0.31
40	2019-09-11	-0.30
41	2019-10-08	-0.30
42	2019-07-18	-0.30
43	2019-09-04	-0.30
44	2019-08-22	-0.29
45	2019-07-03	-0.27
46	2019-05-23	-0.27
47	2019-06-24	-0.27
48	2019-10-17	-0.26
49	2019-09-17	-0.26
50	2019-12-23	-0.26

No data to display.

Position	Date	Percentage
1	2020-03-19	-7.57
2	2020-03-06	-7.47
3	2020-03-13	-3.42
4	2020-03-11	-2.72
5	2020-03-31	-2.54
6	2019-01-31	-2.42
7	2020-03-20	-2.37
8	2018-12-17	-2.28
9	2020-12-30	-2.07
10	2020-03-26	-1.82
11	2023-01-17	-1.81
12	2022-11-28	-1.76
13	2022-05-27	-1.75
14	2023-01-06	-1.67
15	2021-02-24	-1.52
16	2022-04-29	-1.41
17	2019-10-29	-1.36
18	2020-02-26	-1.32
19	2022-12-02	-1.32
20	2019-01-11	-1.29
21	2020-10-15	-1.29
22	2022-05-04	-1.25
23	2021-08-27	-1.25
24	2018-11-21	-1.17
25	2020-11-25	-1.14
26	2020-06-10	-1.13
27	2019-07-31	-1.12
28	2020-11-02	-1.11
29	2022-09-29	-1.09
30	2022-04-04	-1.07
31	2019-02-26	-1.04
32	2020-02-27	-1.04
33	2020-06-08	-1.04
34	2018-10-03	-1.03
35	2022-08-29	-1.02
36	2019-02-05	-1.02
37	2022-07-13	-1.01
38	2019-10-07	-1.00
39	2019-08-28	-0.99
40	2020-06-17	-0.99
41	2018-08-29	-0.98
42	2020-12-23	-0.96
43	2022-10-27	-0.95
44	2018-12-24	-0.95
45	2020-07-29	-0.94
46	2018-10-02	-0.93
47	2022-06-09	-0.92
48	2019-11-15	-0.92
49	2019-12-02	-0.92
50	2023-01-13	-0.91
51	2020-04-30	-0.90
52	2019-11-26	-0.90
53	2018-11-28	-0.89
54	2023-02-17	-0.89
55	2019-04-30	-0.88
56	2022-09-28	-0.88
57	2021-09-27	-0.87
58	2020-05-29	-0.87
59	2020-01-13	-0.85
60	2020-02-21	-0.85
61	2020-04-17	-0.84
62	2022-08-04	-0.84
63	2018-11-08	-0.83
64	2022-10-12	-0.83
65	2018-10-09	-0.82
66	2021-05-04	-0.81
67	2018-09-06	-0.80
68	2021-10-04	-0.79
69	2022-11-11	-0.79
70	2020-06-01	-0.79
71	2019-08-02	-0.79
72	2021-08-09	-0.77
73	2022-03-23	-0.75
74	2022-10-06	-0.75
75	2020-04-14	-0.74
76	2020-05-14	-0.73
77	2020-04-09	-0.73
78	2020-03-17	-0.73
79	2020-07-31	-0.73
80	2022-09-19	-0.72
81	2020-07-13	-0.72
82	2018-12-19	-0.72
83	2021-01-05	-0.71
84	2019-11-14	-0.70
85	2019-08-13	-0.68
86	2023-01-23	-0.68
87	2020-09-04	-0.68
88	2021-10-15	-0.68
89	2020-03-05	-0.68
90	2020-11-27	-0.67
91	2020-07-17	-0.67
92	2022-10-19	-0.67
93	2022-02-24	-0.67
94	2019-10-01	-0.66
95	2020-07-27	-0.66
96	2022-02-18	-0.66
97	2022-12-15	-0.66
98	2021-06-03	-0.65
99	2020-06-16	-0.65
100	2022-10-20	-0.64

CMSA best and worst intraday sessions

This section shows best and worst intraday sessions of CMSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-31	3.05
2	2019-01-03	1.42
3	2019-01-11	1.14
4	2019-01-14	1.06
5	2019-01-04	1.03

Position	Date	Percentage
1	2019-01-31	3.05
2	2019-04-30	2.66
3	2019-03-27	1.79
4	2019-01-03	1.42
5	2019-02-01	1.28
6	2019-01-11	1.14
7	2019-07-10	1.12
8	2019-10-08	1.12
9	2019-12-03	1.09
10	2019-11-11	1.09
11	2019-01-14	1.06
12	2019-10-30	1.05
13	2019-01-04	1.03
14	2019-12-06	0.97
15	2019-11-14	0.96
16	2019-07-18	0.95
17	2019-01-10	0.94
18	2019-05-31	0.90
19	2019-08-21	0.85
20	2019-09-18	0.83
21	2019-08-20	0.78
22	2019-12-11	0.77
23	2019-01-25	0.77
24	2019-08-14	0.76
25	2019-10-03	0.75
26	2019-02-11	0.73
27	2019-03-21	0.72
28	2019-11-25	0.71
29	2019-07-31	0.71
30	2019-01-02	0.71
31	2019-12-24	0.68
32	2019-12-23	0.68
33	2019-11-18	0.67
34	2019-11-15	0.67
35	2019-02-28	0.65
36	2019-01-17	0.65
37	2019-10-22	0.63
38	2019-04-15	0.63
39	2019-12-09	0.62
40	2019-06-28	0.61
41	2019-03-08	0.60
42	2019-08-16	0.60
43	2019-09-11	0.60
44	2019-03-05	0.60
45	2019-10-16	0.56
46	2019-09-26	0.56
47	2019-03-15	0.56
48	2019-10-18	0.56
49	2019-10-31	0.52
50	2019-08-06	0.50

No data to display.

Position	Date	Percentage
1	2020-03-19	21.13
2	2020-03-20	6.94
3	2020-03-24	6.39
4	2020-03-25	5.32
5	2020-03-09	5.17
6	2020-03-26	3.43
7	2019-01-31	3.05
8	2023-01-05	2.79
9	2019-04-30	2.66
10	2023-01-18	2.52
11	2023-01-11	2.51
12	2020-03-31	2.48
13	2022-11-10	2.45
14	2022-05-27	2.19
15	2023-01-06	2.18
16	2020-04-01	2.14
17	2020-03-02	2.13
18	2020-12-31	2.08
19	2022-05-31	1.98
20	2022-10-03	1.92
21	2018-12-18	1.90
22	2021-09-30	1.87
23	2019-03-27	1.79
24	2022-06-30	1.78
25	2023-01-13	1.73
26	2022-12-02	1.69
27	2022-08-02	1.68
28	2018-12-31	1.67
29	2022-05-04	1.60
30	2023-01-17	1.59
31	2021-05-20	1.52
32	2021-10-14	1.51
33	2022-11-15	1.49
34	2022-11-16	1.48
35	2020-01-03	1.47
36	2022-09-30	1.44
37	2019-01-03	1.42
38	2020-12-24	1.41
39	2021-10-20	1.40
40	2020-10-23	1.38
41	2020-07-24	1.38
42	2020-07-29	1.36
43	2020-04-30	1.36
44	2022-09-28	1.35
45	2022-05-26	1.35
46	2020-09-25	1.33
47	2022-11-11	1.29
48	2019-02-01	1.28
49	2020-04-07	1.27
50	2020-04-23	1.27
51	2022-03-16	1.25
52	2021-06-22	1.24
53	2020-06-02	1.22
54	2023-01-23	1.22
55	2022-10-27	1.20
56	2021-12-31	1.19
57	2020-10-07	1.19
58	2022-09-21	1.18
59	2022-04-28	1.18
60	2020-02-04	1.17
61	2020-04-17	1.16
62	2020-12-23	1.16
63	2020-10-30	1.16
64	2022-10-28	1.15
65	2020-07-10	1.15
66	2020-12-14	1.14
67	2023-01-04	1.14
68	2018-05-22	1.14
69	2019-01-11	1.14
70	2022-07-14	1.14
71	2022-11-07	1.12
72	2019-07-10	1.12
73	2019-10-08	1.12
74	2019-12-03	1.09
75	2019-11-11	1.09
76	2020-04-02	1.07
77	2020-01-02	1.07
78	2021-03-11	1.07
79	2022-09-27	1.07
80	2020-11-16	1.06
81	2019-01-14	1.06
82	2019-10-30	1.05
83	2018-12-26	1.04
84	2018-11-02	1.04
85	2023-02-22	1.03
86	2019-01-04	1.03
87	2018-10-02	1.03
88	2021-06-17	1.02
89	2018-06-04	1.02
90	2018-12-03	1.01
91	2022-08-03	1.00
92	2020-06-01	0.99
93	2020-09-10	0.98
94	2021-02-26	0.97
95	2019-12-06	0.97
96	2020-11-03	0.97
97	2019-11-14	0.96
98	2020-01-31	0.96
99	2020-12-08	0.96
100	2022-06-03	0.96

Position	Date	Percentage
1	2019-01-16	-1.09
2	2019-01-08	-0.37
3	2019-01-07	-0.24
4	2019-01-18	-0.20
5	2019-01-09	-0.20

Position	Date	Percentage
1	2019-11-27	-1.25
2	2019-02-06	-1.19
3	2019-09-13	-1.13
4	2019-05-08	-1.13
5	2019-04-03	-1.09
6	2019-01-16	-1.09
7	2019-12-30	-1.02
8	2019-03-04	-0.99
9	2019-07-22	-0.94
10	2019-04-08	-0.90
11	2019-07-01	-0.88
12	2019-10-09	-0.85
13	2019-09-05	-0.85
14	2019-12-26	-0.78
15	2019-05-20	-0.77
16	2019-05-01	-0.77
17	2019-03-20	-0.71
18	2019-04-17	-0.70
19	2019-11-29	-0.69
20	2019-06-19	-0.69
21	2019-10-01	-0.66
22	2019-08-05	-0.64
23	2019-09-10	-0.64
24	2019-05-30	-0.62
25	2019-03-18	-0.59
26	2019-12-05	-0.58
27	2019-06-03	-0.58
28	2019-04-12	-0.55
29	2019-04-18	-0.51
30	2019-04-09	-0.51
31	2019-05-07	-0.50
32	2019-06-12	-0.50
33	2019-12-27	-0.49
34	2019-09-25	-0.48
35	2019-11-06	-0.48
36	2019-03-28	-0.47
37	2019-11-19	-0.44
38	2019-05-09	-0.43
39	2019-04-26	-0.43
40	2019-02-05	-0.43
41	2019-11-21	-0.41
42	2019-03-22	-0.40
43	2019-04-04	-0.39
44	2019-08-07	-0.38
45	2019-10-04	-0.37
46	2019-01-08	-0.37
47	2019-05-02	-0.35
48	2019-12-04	-0.35
49	2019-02-25	-0.32
50	2019-06-04	-0.31

No data to display.

Position	Date	Percentage
1	2020-03-18	-19.80
2	2020-03-23	-8.17
3	2018-10-10	-3.73
4	2022-08-23	-3.23
5	2020-03-10	-3.21
6	2022-10-14	-2.90
7	2022-06-13	-2.78
8	2022-12-28	-2.57
9	2021-01-13	-2.51
10	2018-11-29	-2.34
11	2021-01-06	-2.32
12	2022-10-31	-2.17
13	2022-12-22	-1.98
14	2022-10-20	-1.94
15	2020-06-24	-1.94
16	2018-11-06	-1.93
17	2020-03-12	-1.91
18	2018-05-15	-1.89
19	2020-04-13	-1.88
20	2022-10-10	-1.85
21	2018-10-19	-1.84
22	2018-11-20	-1.83
23	2022-05-17	-1.82
24	2021-01-07	-1.81
25	2020-02-28	-1.79
26	2022-12-27	-1.78
27	2020-03-16	-1.71
28	2021-11-12	-1.67
29	2020-02-25	-1.59
30	2022-12-06	-1.59
31	2022-05-16	-1.54
32	2022-02-11	-1.54
33	2018-12-04	-1.52
34	2020-03-17	-1.52
35	2022-04-07	-1.50
36	2020-09-30	-1.49
37	2022-04-21	-1.49
38	2023-02-07	-1.48
39	2022-09-22	-1.47
40	2020-06-12	-1.44
41	2022-09-07	-1.43
42	2018-11-26	-1.42
43	2018-10-01	-1.38
44	2020-06-15	-1.38
45	2022-08-30	-1.36
46	2018-09-04	-1.35
47	2020-02-19	-1.30
48	2022-01-04	-1.29
49	2022-12-09	-1.28
50	2020-03-27	-1.28
51	2022-05-05	-1.27
52	2020-03-11	-1.25
53	2019-11-27	-1.25
54	2022-06-10	-1.24
55	2021-01-28	-1.23
56	2023-02-16	-1.22
57	2018-06-18	-1.21
58	2019-02-06	-1.19
59	2018-05-21	-1.17
60	2022-08-26	-1.16
61	2021-01-04	-1.16
62	2021-11-10	-1.14
63	2019-05-08	-1.13
64	2019-09-13	-1.13
65	2022-06-24	-1.10
66	2018-04-19	-1.10
67	2019-01-16	-1.09
68	2019-04-03	-1.09
69	2018-09-17	-1.09
70	2018-06-15	-1.08
71	2022-08-19	-1.06
72	2022-05-10	-1.05
73	2022-12-08	-1.05
74	2022-04-27	-1.05
75	2022-03-14	-1.04
76	2020-10-28	-1.03
77	2022-10-11	-1.03
78	2020-06-25	-1.03
79	2022-03-15	-1.03
80	2019-12-30	-1.02
81	2020-09-24	-1.01
82	2021-01-27	-1.01
83	2022-11-03	-1.01
84	2020-10-21	-1.00
85	2020-06-26	-1.00
86	2020-02-27	-0.99
87	2019-03-04	-0.99
88	2020-06-30	-0.97
89	2018-06-14	-0.96
90	2020-11-20	-0.95
91	2018-09-24	-0.94
92	2019-07-22	-0.94
93	2018-12-20	-0.94
94	2023-01-25	-0.93
95	2022-09-02	-0.92
96	2018-10-17	-0.92
97	2022-10-12	-0.91
98	2018-12-27	-0.90
99	2020-05-13	-0.90
100	2022-02-14	-0.90

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CMSA information

Full title

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
First trading day

2018-03-13
Last trading day

2023-02-23
Total trading days

1,249
Last close price

23.74 (+1.01%)
Market cap

7.54B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Power Generation

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

43 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...