CMSA stock analysis of July 22, 2019

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

CMSA IPO: 2018-03-13
23.74 (+1.01%)
7.54B market cap
1,249 trading days in total
CMSA Latest trading day: 2023-02-23

NYSE
Public Utilities
Power Generation

26.33 close price

342 trading day

Previous trading day
2019-07-19

CMSA stock Buy and Hold Potential More info

INVESTMENT at 2019-07-22 open

CMSA open price was $26.58

1,000.00

Click to edit

HOLDING TIME

907 trading days

3 years 217 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($23.74)

972.61

Click to edit

ROI: -2.74% (0.97x) – ANNU: -0.77% (0.99x)

July 22nd, 2019 in CMSA timeline More insights

342nd

trading day out of 1249

in entire CMSA history

27.38%

Progress:
342 1249

907

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1812

days ago

4 years 352 days

Monday

30th week in 2019

139th

trading day in 2019

15th

in 2019 July

CMSA Dividends by July 22, 2019More information

Previous ex-div 2019-05-30

Per share: 0.35

Frequency: quaterly

Days gap: 92

Yield: 1.37%

5.44%

Yearly yield

2019-07-22
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 6

Next ex-div 2019-08-29

Per share: 0.35

Frequency: quaterly

Days gap: 91

Yield: 1.30%

5.23%

Yearly yield

CMSA Stock Splits by July 22, 2019

We don't have any infomation about CMSA stock splits.
It seems that CMSA has not have any stock splits in it's entire history.

CMSA Stock Price Ranges on July 22, 2019More insights

27%

Price range 5D

Time period:
2019-07-16 to 2019-07-22

CMSA close price: 26.33

Min: 26.21 Max: 26.66

+1.25%

Uptrend potential 5D

If you buy at CMSA close price of 26.33 and sell it when it reaches previous max of 26.66

Time period:
2019-07-16 to 2019-07-22

-0.46%

Downtrend potential 5D

If you buy at CMSA close price of 26.33 and sell it when it reaches previous min of 26.21

Time period:
2019-07-16 to 2019-07-22

60%

Price range 1M

Time period:
2019-06-24 to 2019-07-22

CMSA close price: 26.33

Min: 25.83 Max: 26.66

+1.25%

Uptrend potential 1M

If you buy at CMSA close price of 26.33 and sell it when it reaches previous max of 26.66

Time period:
2019-06-24 to 2019-07-22

-1.9%

Downtrend potential 1M

If you buy at CMSA close price of 26.33 and sell it when it reaches previous min of 25.83

Time period:
2019-06-24 to 2019-07-22

74%

Price range 3M

Time period:
2019-04-22 to 2019-07-22

CMSA close price: 26.33

Min: 25.39 Max: 26.66

+1.25%

Uptrend potential 3M

If you buy at CMSA close price of 26.33 and sell it when it reaches previous max of 26.66

Time period:
2019-04-22 to 2019-07-22

-3.57%

Downtrend potential 3M

If you buy at CMSA close price of 26.33 and sell it when it reaches previous min of 25.39

Time period:
2019-04-22 to 2019-07-22

85%

Price range 6M

Time period:
2019-01-22 to 2019-07-22

CMSA close price: 26.33

Min: 24.52 Max: 26.66

+1.25%

Uptrend potential 6M

If you buy at CMSA close price of 26.33 and sell it when it reaches previous max of 26.66

Time period:
2019-01-22 to 2019-07-22

-6.87%

Downtrend potential 6M

If you buy at CMSA close price of 26.33 and sell it when it reaches previous min of 24.52

Time period:
2019-01-22 to 2019-07-22

92%

Price range 1Y

Time period:
2018-07-23 to 2019-07-22

CMSA close price: 26.33

Min: 22.55 Max: 26.66

+1.25%

Uptrend potential 1Y

If you buy at CMSA close price of 26.33 and sell it when it reaches previous max of 26.66

Time period:
2018-07-23 to 2019-07-22

-14.36%

Downtrend potential 1Y

If you buy at CMSA close price of 26.33 and sell it when it reaches previous min of 22.55

Time period:
2018-07-23 to 2019-07-22

Important dates of CMSA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-07-23

Pre-market

2019-07-19 close ⇢ 2019-07-22 open

+0.30%

#1 best pre-market of 2019 July
#28 best pre-market of 2019

2019-07-19 closed at 26.50
2019-07-22 opened at 26.58

Intraday

-0.94%

#1 worst intraday of 2019 July
#9 worst intraday of 2019
#92 worst intraday of all-time

opened at 26.58 ⇢ closed at 26.33
highest at 26.58 ⇢
0.00%
lowest at 26.31 ⇢
-1.02%
close-to-close ⇢
-0.64%

Post-market

2019-07-22 close ⇢ 2019-07-23 open

-0.04%

2019-07-22 closed at 26.33
2019-07-23 opened at 26.32

CMSA investment calculator

This calculator shows the potential of CMSA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMSA

Date start:

2019-07-22 open

Date end:

2023-02-23 close

Duration:

3 years 217 days

Trading days:

907

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-07-22 open

1,000.00

Shares bought: 37.62

Stock price: 26.58

SELL

Value on 2023-02-23 close

972.61

Dividends (6)

8.17%

+79.46

Stock growth

91.83%

-106.85

NET: -27.39

Total ROI: -2.74% (0.97x)

Annualised: -0.77% (0.99x)

Dividends ROI: +7.95% (1.08x)

Dividend Yield: +2.15% (1.02x)

Stock price: 23.74

Duration: 3 years 217 days

Trading days: 907

HIGHEST VALUE

Value on 2020-12-30

1,151.69

Dividends (6)

6.90%

+79.46

Stock growth

93.10%

+72.23

NET: +151.69

Total ROI: +15.17% (1.15x)

Annualised: +10.28% (1.10x)

Dividends ROI: +7.95% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.50

Duration: 1 year 162 days

Trading days: 365

LOWEST VALUE

Value on 2020-03-18

683.07

Dividends (3)

5.82%

+39.73

Stock growth

94.18%

-356.66

NET: -316.93

Max drawdown: -31.69% (0.68x)

Annualised: -43.99% (0.56x)

Dividends ROI: +3.97% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.10

Duration: 240 days

Trading days: 166

SELL

Value on 2023-02-23 close

893.15

NET: -106.85

ROI: -10.68% (0.89x)

Annualised: -3.09% (0.97x)

Stock price: 23.74

Duration: 3 years 217 days

Trading days: 907

HIGHEST VALUE

Value on 2020-12-30

1,072.23

NET: +72.23

ROI: +7.22% (1.07x)

Annualised: +4.95% (1.05x)

Stock price: 28.50

Duration: 1 year 162 days

Trading days: 365

LOWEST VALUE

Value on 2020-03-18

643.34

NET: -356.66

Max drawdown: -35.67% (0.64x)

Annualised: -48.87% (0.51x)

Stock price: 17.10

Duration: 240 days

Trading days: 166

CMSA stock timeline

July 22, 2019 was 342nd CMSA trading day out of 1249.
- If we count from the first CMSA trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), July 22, 2019 is at 27.38% of entire CMSA stock history.
- It means that there are at least 907 CMSA trading days after July 22, 2019.
2019-07-22 was 4 years 352 days OR 1812 days ago.
July 22, 2019 was Monday of 30th week in 2019.
2019-07-22 was 139th trading day in 2019 ⬤ 15th trading day in 2019 July.

CMSA Dividends

Our database shows that July 22, 2019 was NOT involved in CMSA dividends.
Dividends for CMSA stock was paid 11 times:
- 5 times before July 22, 2019
- 6 times after July 22, 2019
The last ex-dividend date of CMSA was on 2020-11-27 (Yearly Yield: 5.24%)

In the table below, you can see previous and next ex-dividend dates of CMSA:

Dividends before 2019-07-22 (5)
Divdiends after 2019-07-22 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	5.85		73				1.46
2019-05-30	0.35200	5.44	quaterly	92	-	-	-	1.37
2019-02-27	0.35200	5.78	quaterly	90	-	-	-	1.43
2018-11-29	0.35200	6.16	quaterly	91	-	-	-	1.54
2018-08-30	0.35200	5.56	quaterly	92	-	-	-	1.40
2018-05-30	0.39100	6.28	quaterly	0	-	-	-	1.58

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	5.31		91.17				1.33
2019-08-29	0.35200	5.23	quaterly	91	-	-	-	1.30
2019-11-27	0.35200	5.45	quaterly	90	-	-	-	1.35
2020-02-27	0.35200	5.38	quaterly	92	-	-	-	1.36
2020-05-28	0.35200	5.38	quaterly	91	-	-	-	1.34
2020-08-28	0.35200	5.17	quaterly	92	-	-	-	1.30
2020-11-27	0.35200	5.24	quaterly	91	-	-	-	1.31

CMSA stock splits

We have no data that CMSA has any stock splits in it's entire history.

CMSA Price Ranges

This section shows the current CMSA stock close price (26.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-16 ⇢ 2019-07-22

Lowest value

26.21

2019-07-17

Highest value

26.66

2019-07-18

-0.46%

5 Days
Downtrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 5 Days lowest value of 26.21, your loss would be -0.46%

26.67%

5 Days
Current progress

The current CMSA stock close price of 26.33 is at 26.67% of 5 Days range

+1.25%

5 Days
Uptrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 5 Days highest value of 26.66, your profit would be +1.25%

Current value

26.33

2019-07-22

1 Month

20 trading days

2019-06-24 ⇢ 2019-07-22

Lowest value

25.83

2019-06-24

Highest value

26.66

2019-07-18

-1.9%

1 Month
Downtrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 1 Month lowest value of 25.83, your loss would be -1.9%

60.24%

1 Month
Current progress

The current CMSA stock close price of 26.33 is at 60.24% of 1 Month range

+1.25%

1 Month
Uptrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 1 Month highest value of 26.66, your profit would be +1.25%

Current value

26.33

2019-07-22

3 Months

64 trading days

2019-04-22 ⇢ 2019-07-22

Lowest value

25.39

2019-05-13

Highest value

26.66

2019-07-18

-3.57%

3 Months
Downtrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 3 Months lowest value of 25.39, your loss would be -3.57%

74.02%

3 Months
Current progress

The current CMSA stock close price of 26.33 is at 74.02% of 3 Months range

+1.25%

3 Months
Uptrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 3 Months highest value of 26.66, your profit would be +1.25%

Current value

26.33

2019-07-22

6 Months

126 trading days

2019-01-22 ⇢ 2019-07-22

Lowest value

24.52

2019-01-25

Highest value

26.66

2019-07-18

-6.87%

6 Months
Downtrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 6 Months lowest value of 24.52, your loss would be -6.87%

84.58%

6 Months
Current progress

The current CMSA stock close price of 26.33 is at 84.58% of 6 Months range

+1.25%

6 Months
Uptrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 6 Months highest value of 26.66, your profit would be +1.25%

Current value

26.33

2019-07-22

1 Year

251 trading days

2018-07-23 ⇢ 2019-07-22

Lowest value

22.55

2018-12-06

Highest value

26.66

2019-07-18

-14.36%

1 Year
Downtrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 1 Year lowest value of 22.55, your loss would be -14.36%

91.97%

1 Year
Current progress

The current CMSA stock close price of 26.33 is at 91.97% of 1 Year range

+1.25%

1 Year
Uptrend potential

If you buy CMSA stock at current close price of 26.33 and sell it when it reaches 1 Year highest value of 26.66, your profit would be +1.25%

Current value

26.33

2019-07-22

Monthly Highs and Lows of CMSA

This section shows lows and highs of CMSA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.90 2023-02-02	23.12 2023-02-21	24.65 2023-02-01	23.74 2023-02-23	-3.69	1.01	-6.21
2023 January	20	25.02 2023-01-24	21.71 2023-01-03	21.75 2023-01-03	24.70 2023-01-31	13.56	15.03	-0.18
2022 December	21	23.50 2022-12-02	21.50 2022-12-30	23.04 2022-12-01	21.77 2022-12-30	-5.51	2.00	-6.68
2022 November	21	23.71 2022-11-22	21.42 2022-11-07	21.63 2022-11-01	22.90 2022-11-30	5.87	9.62	-0.97
2022 October	21	24.59 2022-10-04	21.39 2022-10-21	23.91 2022-10-03	21.63 2022-10-31	-9.54	2.84	-10.54
2022 September	21	23.98 2022-09-01	23.24 2022-09-08	23.76 2022-09-01	23.95 2022-09-30	0.80	0.93	-2.19
2022 August	23	26.26 2022-08-02	23.75 2022-08-31	25.47 2022-08-01	23.75 2022-08-31	-6.75	3.10	-6.75
2022 July	20	25.68 2022-07-29	24.12 2022-07-01	24.52 2022-07-01	25.53 2022-07-29	4.12	4.73	-1.63
2022 June	21	25.40 2022-06-08	23.61 2022-06-14	25.16 2022-06-01	24.60 2022-06-30	-2.23	0.95	-6.16
2022 May	21	25.24 2022-05-31	23.35 2022-05-10	24.52 2022-05-02	25.24 2022-05-31	2.94	2.94	-4.77
2022 April	21	25.54 2022-04-01	24.45 2022-04-27	25.23 2022-04-01	24.87 2022-04-29	-1.43	1.23	-3.09
2022 March	23	25.66 2022-03-30	24.64 2022-03-14	25.29 2022-03-01	25.36 2022-03-31	0.28	1.46	-2.57
2022 February	20	26.08 2022-02-02	25.24 2022-02-25	25.93 2022-02-01	25.26 2022-02-28	-2.58	0.58	-2.66
2022 January	20	26.35 2022-01-03	25.62 2022-01-28	26.34 2022-01-03	25.88 2022-01-31	-1.75	0.04	-2.73
2021 December	22	26.43 2021-12-31	25.80 2021-12-13	26.09 2021-12-01	26.43 2021-12-31	1.30	1.30	-1.11
2021 November	21	27.22 2021-11-09	25.97 2021-11-29	26.87 2021-11-01	26.02 2021-11-30	-3.16	1.30	-3.35
2021 October	21	26.95 2021-10-29	26.19 2021-10-11	26.59 2021-10-01	26.72 2021-10-29	0.49	1.35	-1.50
2021 September	21	26.97 2021-09-02	26.02 2021-09-28	26.80 2021-09-01	26.73 2021-09-30	-0.26	0.63	-2.91
2021 August	22	27.35 2021-08-05	26.68 2021-08-31	27.10 2021-08-02	26.68 2021-08-31	-1.55	0.92	-1.55
2021 July	21	27.16 2021-07-07	26.80 2021-07-27	27.01 2021-07-01	27.14 2021-07-30	0.48	0.56	-0.78
2021 June	22	27.87 2021-06-03	27.01 2021-06-30	27.28 2021-06-01	27.01 2021-06-30	-0.99	2.16	-0.99
2021 May	20	27.54 2021-05-26	26.45 2021-05-13	26.73 2021-05-03	27.31 2021-05-28	2.17	3.03	-1.05
2021 April	21	27.06 2021-04-26	26.45 2021-04-05	26.48 2021-04-01	26.70 2021-04-30	0.83	2.19	-0.11
2021 March	23	26.53 2021-03-17	25.75 2021-03-05	25.79 2021-03-01	26.48 2021-03-31	2.68	2.87	-0.16
2021 February	19	26.79 2021-02-10	25.65 2021-02-26	26.46 2021-02-01	25.90 2021-02-26	-2.12	1.25	-3.06
2021 January	19	28.48 2021-01-04	26.32 2021-01-29	28.48 2021-01-04	26.45 2021-01-29	-7.13	0.00	-7.58
2020 December	22	28.50 2020-12-30	26.84 2020-12-02	27.03 2020-12-01	28.49 2020-12-31	5.40	5.44	-0.70
2020 November	20	27.76 2020-11-16	26.77 2020-11-27	27.02 2020-11-02	26.96 2020-11-30	-0.22	2.74	-0.93
2020 October	22	27.29 2020-10-27	26.42 2020-10-02	26.44 2020-10-01	27.03 2020-10-30	2.23	3.21	-0.08
2020 September	21	27.00 2020-09-01	26.22 2020-09-25	26.86 2020-09-01	26.36 2020-09-30	-1.86	0.52	-2.38
2020 August	21	27.38 2020-08-04	26.80 2020-08-07	27.16 2020-08-03	27.00 2020-08-31	-0.59	0.81	-1.33
2020 July	22	27.57 2020-07-29	25.62 2020-07-01	25.65 2020-07-01	27.36 2020-07-31	6.67	7.49	-0.12
2020 June	22	26.90 2020-06-05	25.42 2020-06-30	26.18 2020-06-01	25.42 2020-06-30	-2.90	2.75	-2.90
2020 May	20	26.74 2020-05-01	25.18 2020-05-14	26.51 2020-05-01	26.41 2020-05-29	-0.38	0.87	-5.02
2020 April	21	26.75 2020-04-30	23.64 2020-04-01	23.78 2020-04-01	26.75 2020-04-30	12.49	12.49	-0.59
2020 March	22	26.54 2020-03-04	17.10 2020-03-18	25.35 2020-03-02	24.40 2020-03-31	-3.75	4.69	-32.54
2020 February	19	27.71 2020-02-03	25.21 2020-02-28	27.44 2020-02-03	25.21 2020-02-28	-8.13	0.98	-8.13
2020 January	21	27.54 2020-01-31	26.25 2020-01-02	26.25 2020-01-02	27.45 2020-01-31	4.57	4.91	0.00
2019 December	21	26.84 2019-12-26	25.71 2019-12-06	25.91 2019-12-02	26.20 2019-12-31	1.12	3.59	-0.77
2019 November	20	27.25 2019-11-18	25.91 2019-11-29	27.01 2019-11-01	25.99 2019-11-29	-3.78	0.89	-4.07
2019 October	23	27.25 2019-10-31	26.68 2019-10-09	27.25 2019-10-01	27.06 2019-10-31	-0.70	0.00	-2.09
2019 September	20	27.24 2019-09-30	26.01 2019-09-13	27.03 2019-09-03	27.07 2019-09-30	0.15	0.78	-3.77
2019 August	22	27.30 2019-08-28	26.17 2019-08-05	26.58 2019-08-01	27.06 2019-08-30	1.81	2.71	-1.54
2019 July	22	26.94 2019-07-31	25.89 2019-07-01	26.18 2019-07-01	26.88 2019-07-31	2.67	2.90	-1.11
2019 June	20	26.28 2019-06-28	25.68 2019-06-03	25.84 2019-06-03	26.28 2019-06-28	1.70	1.70	-0.62
2019 May	22	26.48 2019-05-31	25.39 2019-05-13	26.05 2019-05-01	25.85 2019-05-31	-0.77	1.65	-2.53
2019 April	21	26.28 2019-04-30	25.36 2019-04-03	25.65 2019-04-01	26.28 2019-04-30	2.46	2.46	-1.13
2019 March	21	25.79 2019-03-28	24.60 2019-03-01	24.90 2019-03-01	25.65 2019-03-29	3.01	3.57	-1.20
2019 February	19	25.56 2019-02-05	24.52 2019-02-27	25.05 2019-02-01	24.94 2019-02-28	-0.44	2.04	-2.12
2019 January	21	25.67 2019-01-31	23.70 2019-01-02	23.83 2019-01-02	25.67 2019-01-31	7.72	7.72	-0.55
2018 December	19	23.78 2018-12-13	22.55 2018-12-06	22.77 2018-12-03	23.70 2018-12-31	4.08	4.44	-0.97
2018 November	21	24.39 2018-11-06	22.71 2018-11-30	24.00 2018-11-01	22.83 2018-11-30	-4.88	1.63	-5.38
2018 October	23	24.87 2018-10-01	23.18 2018-10-10	24.64 2018-10-01	24.10 2018-10-31	-2.19	0.93	-5.93
2018 September	19	25.19 2018-09-04	24.13 2018-09-24	25.19 2018-09-04	24.50 2018-09-28	-2.74	0.00	-4.21
2018 August	23	25.49 2018-08-29	24.75 2018-08-02	24.87 2018-08-01	25.00 2018-08-31	0.52	2.49	-0.48
2018 July	21	25.02 2018-07-11	24.71 2018-07-19	24.90 2018-07-02	24.94 2018-07-31	0.16	0.48	-0.76
2018 June	21	24.98 2018-06-15	24.31 2018-06-19	24.55 2018-06-01	24.89 2018-06-29	1.38	1.75	-0.98
2018 May	22	24.98 2018-05-07	24.11 2018-05-15	24.69 2018-05-01	24.53 2018-05-31	-0.65	1.17	-2.35
2018 April	21	25.02 2018-04-02	24.06 2018-04-23	24.97 2018-04-02	24.63 2018-04-30	-1.36	0.20	-3.64
2018 March	13	25.20 2018-03-14	24.96 2018-03-29	25.05 2018-03-13	25.00 2018-03-29	-0.20	0.60	-0.36

CMSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-19	0.30
2	2019-07-02	0.19
3	2019-07-01	0.15
4	2019-07-26	0.08
5	2019-07-25	0.04

Position	Date	Percentage
1	2019-03-01	1.20
2	2019-03-27	0.86
3	2019-12-13	0.80
4	2019-05-20	0.74
5	2019-04-11	0.67
6	2019-09-30	0.66
7	2019-04-16	0.63
8	2019-05-07	0.59
9	2019-09-13	0.57
10	2019-04-03	0.55
11	2019-04-05	0.55
12	2019-06-03	0.54
13	2019-08-14	0.53
14	2019-04-08	0.51
15	2019-03-15	0.48
16	2019-05-08	0.43
17	2019-09-16	0.42
18	2019-10-09	0.41
19	2019-02-27	0.41
20	2019-05-13	0.39
21	2019-04-26	0.39
22	2019-03-25	0.36
23	2019-04-17	0.35
24	2019-05-15	0.31
25	2019-06-04	0.31
26	2019-12-17	0.30
27	2019-11-12	0.30
28	2019-07-19	0.30
29	2019-08-16	0.30
30	2019-03-22	0.28
31	2019-04-10	0.28
32	2019-01-18	0.28
33	2019-05-09	0.27
34	2019-12-12	0.27
35	2019-08-07	0.27
36	2019-01-16	0.25
37	2019-02-06	0.24
38	2019-02-04	0.24
39	2019-11-07	0.23
40	2019-05-14	0.23
41	2019-10-10	0.22
42	2019-09-19	0.22
43	2019-01-07	0.20
44	2019-12-31	0.19
45	2019-06-19	0.19
46	2019-06-18	0.19
47	2019-07-02	0.19
48	2019-09-18	0.19
49	2019-02-01	0.16
50	2019-09-25	0.15

No data to display.

Position	Date	Percentage
1	2020-03-09	4.05
2	2020-03-25	3.28
3	2021-01-12	3.04
4	2020-03-12	2.48
5	2022-10-13	1.99
6	2022-05-16	1.94
7	2020-04-08	1.88
8	2020-03-23	1.70
9	2018-10-26	1.58
10	2020-03-24	1.57
11	2022-04-06	1.52
12	2022-05-13	1.39
13	2020-11-06	1.37
14	2022-12-12	1.35
15	2020-04-02	1.35
16	2020-04-03	1.34
17	2018-10-05	1.33
18	2022-03-14	1.29
19	2019-03-01	1.20
20	2022-09-08	1.20
21	2022-05-24	1.16
22	2018-06-14	1.13
23	2018-10-24	1.13
24	2022-09-06	1.11
25	2020-05-20	1.11
26	2020-04-15	1.10
27	2018-05-04	1.09
28	2018-05-02	1.09
29	2022-06-14	1.09
30	2018-12-10	1.08
31	2018-10-12	1.05
32	2020-06-24	1.04
33	2020-06-11	1.04
34	2021-01-27	1.02
35	2018-10-11	1.02
36	2020-07-01	1.01
37	2022-11-09	1.01
38	2020-04-24	1.00
39	2022-03-17	0.99
40	2018-11-20	0.98
41	2022-02-15	0.98
42	2020-02-18	0.95
43	2018-09-04	0.93
44	2020-06-23	0.92
45	2018-10-10	0.91
46	2022-11-23	0.90
47	2020-06-30	0.90
48	2018-04-25	0.87
49	2020-09-17	0.86
50	2018-06-20	0.86
51	2019-03-27	0.86
52	2020-03-03	0.84
53	2020-06-12	0.81
54	2018-06-13	0.81
55	2019-12-13	0.80
56	2020-12-21	0.80
57	2018-10-23	0.80
58	2018-11-23	0.80
59	2021-01-06	0.80
60	2022-06-07	0.79
61	2022-10-21	0.79
62	2022-06-16	0.79
63	2018-09-11	0.77
64	2022-04-14	0.76
65	2020-03-18	0.76
66	2018-08-31	0.76
67	2020-09-21	0.75
68	2019-05-20	0.74
69	2020-05-18	0.73
70	2022-01-10	0.73
71	2022-08-25	0.72
72	2018-09-07	0.72
73	2020-10-21	0.71
74	2018-09-20	0.70
75	2018-06-25	0.69
76	2022-05-02	0.69
77	2022-11-01	0.69
78	2022-04-13	0.68
79	2020-02-25	0.68
80	2019-04-11	0.67
81	2019-09-30	0.66
82	2018-11-06	0.63
83	2022-09-01	0.63
84	2018-10-18	0.63
85	2019-04-16	0.63
86	2021-11-08	0.63
87	2021-06-18	0.62
88	2022-11-30	0.61
89	2018-06-19	0.61
90	2018-07-17	0.61
91	2018-06-21	0.61
92	2022-11-29	0.61
93	2018-06-05	0.61
94	2022-11-07	0.60
95	2018-07-05	0.60
96	2018-07-02	0.60
97	2018-11-09	0.59
98	2019-05-07	0.59
99	2022-05-09	0.59
100	2022-10-07	0.59

Position	Date	Percentage
1	2019-07-31	-1.12
2	2019-07-05	-0.46
3	2019-07-18	-0.30
4	2019-07-03	-0.27
5	2019-07-11	-0.11

Position	Date	Percentage
1	2019-01-31	-2.42
2	2019-10-29	-1.36
3	2019-01-11	-1.29
4	2019-07-31	-1.12
5	2019-02-26	-1.04
6	2019-02-05	-1.02
7	2019-10-07	-1.00
8	2019-08-28	-0.99
9	2019-11-15	-0.92
10	2019-12-02	-0.92
11	2019-11-26	-0.90
12	2019-04-30	-0.88
13	2019-08-02	-0.79
14	2019-11-14	-0.70
15	2019-08-13	-0.68
16	2019-10-01	-0.66
17	2019-05-10	-0.63
18	2019-10-30	-0.52
19	2019-12-06	-0.50
20	2019-09-12	-0.49
21	2019-11-18	-0.48
22	2019-11-22	-0.48
23	2019-10-28	-0.48
24	2019-11-08	-0.48
25	2019-10-02	-0.48
26	2019-07-05	-0.46
27	2019-04-01	-0.43
28	2019-03-04	-0.40
29	2019-03-21	-0.40
30	2019-12-05	-0.39
31	2019-06-28	-0.38
32	2019-11-06	-0.37
33	2019-10-14	-0.37
34	2019-03-26	-0.36
35	2019-09-09	-0.34
36	2019-11-25	-0.33
37	2019-10-16	-0.33
38	2019-04-22	-0.31
39	2019-11-29	-0.31
40	2019-09-11	-0.30
41	2019-10-08	-0.30
42	2019-07-18	-0.30
43	2019-09-04	-0.30
44	2019-08-22	-0.29
45	2019-07-03	-0.27
46	2019-05-23	-0.27
47	2019-06-24	-0.27
48	2019-10-17	-0.26
49	2019-09-17	-0.26
50	2019-12-23	-0.26

No data to display.

Position	Date	Percentage
1	2020-03-19	-7.57
2	2020-03-06	-7.47
3	2020-03-13	-3.42
4	2020-03-11	-2.72
5	2020-03-31	-2.54
6	2019-01-31	-2.42
7	2020-03-20	-2.37
8	2018-12-17	-2.28
9	2020-12-30	-2.07
10	2020-03-26	-1.82
11	2023-01-17	-1.81
12	2022-11-28	-1.76
13	2022-05-27	-1.75
14	2023-01-06	-1.67
15	2021-02-24	-1.52
16	2022-04-29	-1.41
17	2019-10-29	-1.36
18	2020-02-26	-1.32
19	2022-12-02	-1.32
20	2019-01-11	-1.29
21	2020-10-15	-1.29
22	2022-05-04	-1.25
23	2021-08-27	-1.25
24	2018-11-21	-1.17
25	2020-11-25	-1.14
26	2020-06-10	-1.13
27	2019-07-31	-1.12
28	2020-11-02	-1.11
29	2022-09-29	-1.09
30	2022-04-04	-1.07
31	2019-02-26	-1.04
32	2020-02-27	-1.04
33	2020-06-08	-1.04
34	2018-10-03	-1.03
35	2022-08-29	-1.02
36	2019-02-05	-1.02
37	2022-07-13	-1.01
38	2019-10-07	-1.00
39	2019-08-28	-0.99
40	2020-06-17	-0.99
41	2018-08-29	-0.98
42	2020-12-23	-0.96
43	2022-10-27	-0.95
44	2018-12-24	-0.95
45	2020-07-29	-0.94
46	2018-10-02	-0.93
47	2022-06-09	-0.92
48	2019-11-15	-0.92
49	2019-12-02	-0.92
50	2023-01-13	-0.91
51	2020-04-30	-0.90
52	2019-11-26	-0.90
53	2018-11-28	-0.89
54	2023-02-17	-0.89
55	2019-04-30	-0.88
56	2022-09-28	-0.88
57	2021-09-27	-0.87
58	2020-05-29	-0.87
59	2020-01-13	-0.85
60	2020-02-21	-0.85
61	2020-04-17	-0.84
62	2022-08-04	-0.84
63	2018-11-08	-0.83
64	2022-10-12	-0.83
65	2018-10-09	-0.82
66	2021-05-04	-0.81
67	2018-09-06	-0.80
68	2021-10-04	-0.79
69	2022-11-11	-0.79
70	2020-06-01	-0.79
71	2019-08-02	-0.79
72	2021-08-09	-0.77
73	2022-03-23	-0.75
74	2022-10-06	-0.75
75	2020-04-14	-0.74
76	2020-05-14	-0.73
77	2020-04-09	-0.73
78	2020-03-17	-0.73
79	2020-07-31	-0.73
80	2022-09-19	-0.72
81	2020-07-13	-0.72
82	2018-12-19	-0.72
83	2021-01-05	-0.71
84	2019-11-14	-0.70
85	2019-08-13	-0.68
86	2023-01-23	-0.68
87	2020-09-04	-0.68
88	2021-10-15	-0.68
89	2020-03-05	-0.68
90	2020-11-27	-0.67
91	2020-07-17	-0.67
92	2022-10-19	-0.67
93	2022-02-24	-0.67
94	2019-10-01	-0.66
95	2020-07-27	-0.66
96	2022-02-18	-0.66
97	2022-12-15	-0.66
98	2021-06-03	-0.65
99	2020-06-16	-0.65
100	2022-10-20	-0.64

CMSA best and worst intraday sessions

This section shows best and worst intraday sessions of CMSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-10	1.12
2	2019-07-18	0.95
3	2019-07-31	0.71
4	2019-07-30	0.49
5	2019-07-08	0.35

Position	Date	Percentage
1	2019-01-31	3.05
2	2019-04-30	2.66
3	2019-03-27	1.79
4	2019-01-03	1.42
5	2019-02-01	1.28
6	2019-01-11	1.14
7	2019-07-10	1.12
8	2019-10-08	1.12
9	2019-12-03	1.09
10	2019-11-11	1.09
11	2019-01-14	1.06
12	2019-10-30	1.05
13	2019-01-04	1.03
14	2019-12-06	0.97
15	2019-11-14	0.96
16	2019-07-18	0.95
17	2019-01-10	0.94
18	2019-05-31	0.90
19	2019-08-21	0.85
20	2019-09-18	0.83
21	2019-08-20	0.78
22	2019-12-11	0.77
23	2019-01-25	0.77
24	2019-08-14	0.76
25	2019-10-03	0.75
26	2019-02-11	0.73
27	2019-03-21	0.72
28	2019-11-25	0.71
29	2019-07-31	0.71
30	2019-01-02	0.71
31	2019-12-24	0.68
32	2019-12-23	0.68
33	2019-11-18	0.67
34	2019-11-15	0.67
35	2019-02-28	0.65
36	2019-01-17	0.65
37	2019-10-22	0.63
38	2019-04-15	0.63
39	2019-12-09	0.62
40	2019-06-28	0.61
41	2019-03-08	0.60
42	2019-08-16	0.60
43	2019-09-11	0.60
44	2019-03-05	0.60
45	2019-10-16	0.56
46	2019-09-26	0.56
47	2019-03-15	0.56
48	2019-10-18	0.56
49	2019-10-31	0.52
50	2019-08-06	0.50

No data to display.

Position	Date	Percentage
1	2020-03-19	21.13
2	2020-03-20	6.94
3	2020-03-24	6.39
4	2020-03-25	5.32
5	2020-03-09	5.17
6	2020-03-26	3.43
7	2019-01-31	3.05
8	2023-01-05	2.79
9	2019-04-30	2.66
10	2023-01-18	2.52
11	2023-01-11	2.51
12	2020-03-31	2.48
13	2022-11-10	2.45
14	2022-05-27	2.19
15	2023-01-06	2.18
16	2020-04-01	2.14
17	2020-03-02	2.13
18	2020-12-31	2.08
19	2022-05-31	1.98
20	2022-10-03	1.92
21	2018-12-18	1.90
22	2021-09-30	1.87
23	2019-03-27	1.79
24	2022-06-30	1.78
25	2023-01-13	1.73
26	2022-12-02	1.69
27	2022-08-02	1.68
28	2018-12-31	1.67
29	2022-05-04	1.60
30	2023-01-17	1.59
31	2021-05-20	1.52
32	2021-10-14	1.51
33	2022-11-15	1.49
34	2022-11-16	1.48
35	2020-01-03	1.47
36	2022-09-30	1.44
37	2019-01-03	1.42
38	2020-12-24	1.41
39	2021-10-20	1.40
40	2020-10-23	1.38
41	2020-07-24	1.38
42	2020-07-29	1.36
43	2020-04-30	1.36
44	2022-09-28	1.35
45	2022-05-26	1.35
46	2020-09-25	1.33
47	2022-11-11	1.29
48	2019-02-01	1.28
49	2020-04-07	1.27
50	2020-04-23	1.27
51	2022-03-16	1.25
52	2021-06-22	1.24
53	2020-06-02	1.22
54	2023-01-23	1.22
55	2022-10-27	1.20
56	2021-12-31	1.19
57	2020-10-07	1.19
58	2022-09-21	1.18
59	2022-04-28	1.18
60	2020-02-04	1.17
61	2020-04-17	1.16
62	2020-12-23	1.16
63	2020-10-30	1.16
64	2022-10-28	1.15
65	2020-07-10	1.15
66	2020-12-14	1.14
67	2023-01-04	1.14
68	2018-05-22	1.14
69	2019-01-11	1.14
70	2022-07-14	1.14
71	2022-11-07	1.12
72	2019-07-10	1.12
73	2019-10-08	1.12
74	2019-12-03	1.09
75	2019-11-11	1.09
76	2020-04-02	1.07
77	2020-01-02	1.07
78	2021-03-11	1.07
79	2022-09-27	1.07
80	2020-11-16	1.06
81	2019-01-14	1.06
82	2019-10-30	1.05
83	2018-12-26	1.04
84	2018-11-02	1.04
85	2023-02-22	1.03
86	2019-01-04	1.03
87	2018-10-02	1.03
88	2021-06-17	1.02
89	2018-06-04	1.02
90	2018-12-03	1.01
91	2022-08-03	1.00
92	2020-06-01	0.99
93	2020-09-10	0.98
94	2021-02-26	0.97
95	2019-12-06	0.97
96	2020-11-03	0.97
97	2019-11-14	0.96
98	2020-01-31	0.96
99	2020-12-08	0.96
100	2022-06-03	0.96

Position	Date	Percentage
1	2019-07-22	-0.94
2	2019-07-01	-0.88
3	2019-07-16	-0.23
4	2019-07-19	-0.19
5	2019-07-09	-0.04

Position	Date	Percentage
1	2019-11-27	-1.25
2	2019-02-06	-1.19
3	2019-09-13	-1.13
4	2019-05-08	-1.13
5	2019-04-03	-1.09
6	2019-01-16	-1.09
7	2019-12-30	-1.02
8	2019-03-04	-0.99
9	2019-07-22	-0.94
10	2019-04-08	-0.90
11	2019-07-01	-0.88
12	2019-10-09	-0.85
13	2019-09-05	-0.85
14	2019-12-26	-0.78
15	2019-05-20	-0.77
16	2019-05-01	-0.77
17	2019-03-20	-0.71
18	2019-04-17	-0.70
19	2019-11-29	-0.69
20	2019-06-19	-0.69
21	2019-10-01	-0.66
22	2019-08-05	-0.64
23	2019-09-10	-0.64
24	2019-05-30	-0.62
25	2019-03-18	-0.59
26	2019-12-05	-0.58
27	2019-06-03	-0.58
28	2019-04-12	-0.55
29	2019-04-18	-0.51
30	2019-04-09	-0.51
31	2019-05-07	-0.50
32	2019-06-12	-0.50
33	2019-12-27	-0.49
34	2019-09-25	-0.48
35	2019-11-06	-0.48
36	2019-03-28	-0.47
37	2019-11-19	-0.44
38	2019-05-09	-0.43
39	2019-04-26	-0.43
40	2019-02-05	-0.43
41	2019-11-21	-0.41
42	2019-03-22	-0.40
43	2019-04-04	-0.39
44	2019-08-07	-0.38
45	2019-10-04	-0.37
46	2019-01-08	-0.37
47	2019-05-02	-0.35
48	2019-12-04	-0.35
49	2019-02-25	-0.32
50	2019-06-04	-0.31

No data to display.

Position	Date	Percentage
1	2020-03-18	-19.80
2	2020-03-23	-8.17
3	2018-10-10	-3.73
4	2022-08-23	-3.23
5	2020-03-10	-3.21
6	2022-10-14	-2.90
7	2022-06-13	-2.78
8	2022-12-28	-2.57
9	2021-01-13	-2.51
10	2018-11-29	-2.34
11	2021-01-06	-2.32
12	2022-10-31	-2.17
13	2022-12-22	-1.98
14	2022-10-20	-1.94
15	2020-06-24	-1.94
16	2018-11-06	-1.93
17	2020-03-12	-1.91
18	2018-05-15	-1.89
19	2020-04-13	-1.88
20	2022-10-10	-1.85
21	2018-10-19	-1.84
22	2018-11-20	-1.83
23	2022-05-17	-1.82
24	2021-01-07	-1.81
25	2020-02-28	-1.79
26	2022-12-27	-1.78
27	2020-03-16	-1.71
28	2021-11-12	-1.67
29	2020-02-25	-1.59
30	2022-12-06	-1.59
31	2022-05-16	-1.54
32	2022-02-11	-1.54
33	2018-12-04	-1.52
34	2020-03-17	-1.52
35	2022-04-07	-1.50
36	2020-09-30	-1.49
37	2022-04-21	-1.49
38	2023-02-07	-1.48
39	2022-09-22	-1.47
40	2020-06-12	-1.44
41	2022-09-07	-1.43
42	2018-11-26	-1.42
43	2018-10-01	-1.38
44	2020-06-15	-1.38
45	2022-08-30	-1.36
46	2018-09-04	-1.35
47	2020-02-19	-1.30
48	2022-01-04	-1.29
49	2022-12-09	-1.28
50	2020-03-27	-1.28
51	2022-05-05	-1.27
52	2020-03-11	-1.25
53	2019-11-27	-1.25
54	2022-06-10	-1.24
55	2021-01-28	-1.23
56	2023-02-16	-1.22
57	2018-06-18	-1.21
58	2019-02-06	-1.19
59	2018-05-21	-1.17
60	2022-08-26	-1.16
61	2021-01-04	-1.16
62	2021-11-10	-1.14
63	2019-05-08	-1.13
64	2019-09-13	-1.13
65	2022-06-24	-1.10
66	2018-04-19	-1.10
67	2019-01-16	-1.09
68	2019-04-03	-1.09
69	2018-09-17	-1.09
70	2018-06-15	-1.08
71	2022-08-19	-1.06
72	2022-05-10	-1.05
73	2022-12-08	-1.05
74	2022-04-27	-1.05
75	2022-03-14	-1.04
76	2020-10-28	-1.03
77	2022-10-11	-1.03
78	2020-06-25	-1.03
79	2022-03-15	-1.03
80	2019-12-30	-1.02
81	2020-09-24	-1.01
82	2021-01-27	-1.01
83	2022-11-03	-1.01
84	2020-10-21	-1.00
85	2020-06-26	-1.00
86	2020-02-27	-0.99
87	2019-03-04	-0.99
88	2020-06-30	-0.97
89	2018-06-14	-0.96
90	2020-11-20	-0.95
91	2018-09-24	-0.94
92	2019-07-22	-0.94
93	2018-12-20	-0.94
94	2023-01-25	-0.93
95	2022-09-02	-0.92
96	2018-10-17	-0.92
97	2022-10-12	-0.91
98	2018-12-27	-0.90
99	2020-05-13	-0.90
100	2022-02-14	-0.90

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CMSA information

Full title

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
First trading day

2018-03-13
Last trading day

2023-02-23
Total trading days

1,249
Last close price

23.74 (+1.01%)
Market cap

7.54B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Power Generation

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

96 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...