CMSA stock analysis of August 31, 2018

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078

CMSA IPO: 2018-03-13
23.74 (+1.01%)
7.54B market cap
1,249 trading days in total
CMSA Latest trading day: 2023-02-23

NYSE
Public Utilities
Power Generation

25.00 close price

121 trading day

Previous trading day
2018-08-30

CMSA stock Buy and Hold Potential More info

INVESTMENT at 2018-08-31 open

CMSA open price was $25.10

1,000.00

Click to edit

HOLDING TIME

1128 trading days

4 years 177 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($23.74)

1,072.03

Click to edit

ROI: +7.20% (1.07x) – ANNU: +1.56% (1.02x)

August 31st, 2018 in CMSA timeline More insights

121st

trading day out of 1249

in entire CMSA history

9.69%

Progress:
121 1249

1128

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2204

days ago

6 years 14 days

Friday

35th week in 2018

121st

trading day in 2018

23rd

in 2018 August

CMSA Dividends by August 31, 2018More information

Previous ex-div 2018-08-30

Per share: 0.35

Frequency: quaterly

Days gap: 92

Yield: 1.40%

5.56%

Yearly yield

2018-08-31
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 9

Next ex-div 2018-11-29

Per share: 0.35

Frequency: quaterly

Days gap: 91

Yield: 1.54%

6.16%

Yearly yield

CMSA Stock Splits by August 31, 2018

We don't have any infomation about CMSA stock splits.
It seems that CMSA has not have any stock splits in it's entire history.

CMSA Stock Price Ranges on August 31, 2018More insights

20%

Price range 5D

Time period:
2018-08-27 to 2018-08-31

CMSA close price: 25.00

Min: 24.88 Max: 25.49

+1.96%

Uptrend potential 5D

If you buy at CMSA close price of 25.00 and sell it when it reaches previous max of 25.49

Time period:
2018-08-27 to 2018-08-31

-0.48%

Downtrend potential 5D

If you buy at CMSA close price of 25.00 and sell it when it reaches previous min of 24.88

Time period:
2018-08-27 to 2018-08-31

34%

Price range 1M

Time period:
2018-07-31 to 2018-08-31

CMSA close price: 25.00

Min: 24.75 Max: 25.49

+1.96%

Uptrend potential 1M

If you buy at CMSA close price of 25.00 and sell it when it reaches previous max of 25.49

Time period:
2018-07-31 to 2018-08-31

-1%

Downtrend potential 1M

If you buy at CMSA close price of 25.00 and sell it when it reaches previous min of 24.75

Time period:
2018-07-31 to 2018-08-31

58%

Price range 3M

Time period:
2018-05-31 to 2018-08-31

CMSA close price: 25.00

Min: 24.31 Max: 25.49

+1.96%

Uptrend potential 3M

If you buy at CMSA close price of 25.00 and sell it when it reaches previous max of 25.49

Time period:
2018-05-31 to 2018-08-31

-2.76%

Downtrend potential 3M

If you buy at CMSA close price of 25.00 and sell it when it reaches previous min of 24.31

Time period:
2018-05-31 to 2018-08-31

Important dates of CMSA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-09-04

Pre-market

2018-08-30 close ⇢ 2018-08-31 open

0.00%

2018-08-30 closed at 25.10
2018-08-31 opened at 25.10

Intraday

-0.40%

#2 worst intraday of 2018 August

opened at 25.10 ⇢ closed at 25.00
highest at 25.16 ⇢
+0.24%
lowest at 24.88 ⇢
-0.88%
close-to-close ⇢
-0.40%

Post-market

2018-08-31 close ⇢ 2018-09-04 open

+0.76%

#1 best post-market of 2018 August
#19 best post-market of 2018
#66 best post-market of ALL-TIME

2018-08-31 closed at 25.00
2018-09-04 opened at 25.19

CMSA investment calculator

This calculator shows the potential of CMSA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMSA

Date start:

2018-08-31 open

Date end:

2023-02-23 close

Duration:

4 years 177 days

Trading days:

1,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-31 open

1,000.00

Shares bought: 39.84

Stock price: 25.10

SELL

Value on 2023-02-23 close

1,072.03

Dividends (9)

11.77%

+126.22

Stock growth

88.23%

-54.18

NET: +72.03

Total ROI: +7.20% (1.07x)

Annualised: +1.56% (1.02x)

Dividends ROI: +12.62% (1.13x)

Dividend Yield: +2.69% (1.03x)

Stock price: 23.74

Duration: 4 years 177 days

Trading days: 1,128

HIGHEST VALUE

Value on 2020-12-30

1,261.67

Dividends (9)

10.00%

+126.22

Stock growth

90.00%

+135.46

NET: +261.67

Total ROI: +26.17% (1.26x)

Annualised: +10.47% (1.10x)

Dividends ROI: +12.62% (1.13x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.50

Duration: 2 years 122 days

Trading days: 586

LOWEST VALUE

Value on 2020-03-18

765.42

Dividends (6)

10.99%

+84.14

Stock growth

89.01%

-318.73

NET: -234.58

Max drawdown: -23.46% (0.77x)

Annualised: -15.86% (0.84x)

Dividends ROI: +8.41% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.10

Duration: 1 year 200 days

Trading days: 387

SELL

Value on 2023-02-23 close

945.82

NET: -54.18

ROI: -5.42% (0.95x)

Annualised: -1.23% (0.99x)

Stock price: 23.74

Duration: 4 years 177 days

Trading days: 1,128

HIGHEST VALUE

Value on 2020-12-30

1,135.46

NET: +135.46

ROI: +13.55% (1.14x)

Annualised: +5.59% (1.06x)

Stock price: 28.50

Duration: 2 years 122 days

Trading days: 586

LOWEST VALUE

Value on 2020-03-18

681.27

NET: -318.73

Max drawdown: -31.87% (0.68x)

Annualised: -21.96% (0.78x)

Stock price: 17.10

Duration: 1 year 200 days

Trading days: 387

CMSA stock timeline

August 31, 2018 was 121st CMSA trading day out of 1249.
- If we count from the first CMSA trading day ( 2018-03-13 ) to the last one ( 2023-02-23 ), August 31, 2018 is at 9.69% of entire CMSA stock history.
- It means that there are at least 1128 CMSA trading days after August 31, 2018.
2018-08-31 was 6 years 14 days OR 2204 days ago.
August 31, 2018 was Friday of 35th week in 2018.
2018-08-31 was 121st trading day in 2018 ⬤ 23rd trading day in 2018 August.

CMSA Dividends

Our database shows that August 31, 2018 was NOT involved in CMSA dividends.
Dividends for CMSA stock was paid 11 times:
- 2 times before August 31, 2018
- 9 times after August 31, 2018
The last ex-dividend date of CMSA was on 2020-11-27 (Yearly Yield: 5.24%)

In the table below, you can see previous and next ex-dividend dates of CMSA:

Dividends before 2018-08-31 (2)
Divdiends after 2018-08-31 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	5.92		46				1.49
2018-08-30	0.35200	5.56	quaterly	92	-	-	-	1.40
2018-05-30	0.39100	6.28	quaterly	0	-	-	-	1.58

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	5.47		91.11				1.37
2018-11-29	0.35200	6.16	quaterly	91	-	-	-	1.54
2019-02-27	0.35200	5.78	quaterly	90	-	-	-	1.43
2019-05-30	0.35200	5.44	quaterly	92	-	-	-	1.37
2019-08-29	0.35200	5.23	quaterly	91	-	-	-	1.30
2019-11-27	0.35200	5.45	quaterly	90	-	-	-	1.35
2020-02-27	0.35200	5.38	quaterly	92	-	-	-	1.36
2020-05-28	0.35200	5.38	quaterly	91	-	-	-	1.34
2020-08-28	0.35200	5.17	quaterly	92	-	-	-	1.30
2020-11-27	0.35200	5.24	quaterly	91	-	-	-	1.31

CMSA stock splits

We have no data that CMSA has any stock splits in it's entire history.

CMSA Price Ranges

This section shows the current CMSA stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-27 ⇢ 2018-08-31

Lowest value

24.88

2018-08-31

Highest value

25.49

2018-08-29

-0.48%

5 Days
Downtrend potential

If you buy CMSA stock at current close price of 25.00 and sell it when it reaches 5 Days lowest value of 24.88, your loss would be -0.48%

19.67%

5 Days
Current progress

The current CMSA stock close price of 25.00 is at 19.67% of 5 Days range

+1.96%

5 Days
Uptrend potential

If you buy CMSA stock at current close price of 25.00 and sell it when it reaches 5 Days highest value of 25.49, your profit would be +1.96%

Current value

25.00

2018-08-31

1 Month

24 trading days

2018-07-31 ⇢ 2018-08-31

Lowest value

24.75

2018-08-02

Highest value

25.49

2018-08-29

-1%

1 Month
Downtrend potential

If you buy CMSA stock at current close price of 25.00 and sell it when it reaches 1 Month lowest value of 24.75, your loss would be -1%

33.78%

1 Month
Current progress

The current CMSA stock close price of 25.00 is at 33.78% of 1 Month range

+1.96%

1 Month
Uptrend potential

If you buy CMSA stock at current close price of 25.00 and sell it when it reaches 1 Month highest value of 25.49, your profit would be +1.96%

Current value

25.00

2018-08-31

3 Months

66 trading days

2018-05-31 ⇢ 2018-08-31

Lowest value

24.31

2018-06-19

Highest value

25.49

2018-08-29

-2.76%

3 Months
Downtrend potential

If you buy CMSA stock at current close price of 25.00 and sell it when it reaches 3 Months lowest value of 24.31, your loss would be -2.76%

58.47%

3 Months
Current progress

The current CMSA stock close price of 25.00 is at 58.47% of 3 Months range

+1.96%

3 Months
Uptrend potential

If you buy CMSA stock at current close price of 25.00 and sell it when it reaches 3 Months highest value of 25.49, your profit would be +1.96%

Current value

25.00

2018-08-31

Monthly Highs and Lows of CMSA

This section shows lows and highs of CMSA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.90 2023-02-02	23.12 2023-02-21	24.65 2023-02-01	23.74 2023-02-23	-3.69	1.01	-6.21
2023 January	20	25.02 2023-01-24	21.71 2023-01-03	21.75 2023-01-03	24.70 2023-01-31	13.56	15.03	-0.18
2022 December	21	23.50 2022-12-02	21.50 2022-12-30	23.04 2022-12-01	21.77 2022-12-30	-5.51	2.00	-6.68
2022 November	21	23.71 2022-11-22	21.42 2022-11-07	21.63 2022-11-01	22.90 2022-11-30	5.87	9.62	-0.97
2022 October	21	24.59 2022-10-04	21.39 2022-10-21	23.91 2022-10-03	21.63 2022-10-31	-9.54	2.84	-10.54
2022 September	21	23.98 2022-09-01	23.24 2022-09-08	23.76 2022-09-01	23.95 2022-09-30	0.80	0.93	-2.19
2022 August	23	26.26 2022-08-02	23.75 2022-08-31	25.47 2022-08-01	23.75 2022-08-31	-6.75	3.10	-6.75
2022 July	20	25.68 2022-07-29	24.12 2022-07-01	24.52 2022-07-01	25.53 2022-07-29	4.12	4.73	-1.63
2022 June	21	25.40 2022-06-08	23.61 2022-06-14	25.16 2022-06-01	24.60 2022-06-30	-2.23	0.95	-6.16
2022 May	21	25.24 2022-05-31	23.35 2022-05-10	24.52 2022-05-02	25.24 2022-05-31	2.94	2.94	-4.77
2022 April	21	25.54 2022-04-01	24.45 2022-04-27	25.23 2022-04-01	24.87 2022-04-29	-1.43	1.23	-3.09
2022 March	23	25.66 2022-03-30	24.64 2022-03-14	25.29 2022-03-01	25.36 2022-03-31	0.28	1.46	-2.57
2022 February	20	26.08 2022-02-02	25.24 2022-02-25	25.93 2022-02-01	25.26 2022-02-28	-2.58	0.58	-2.66
2022 January	20	26.35 2022-01-03	25.62 2022-01-28	26.34 2022-01-03	25.88 2022-01-31	-1.75	0.04	-2.73
2021 December	22	26.43 2021-12-31	25.80 2021-12-13	26.09 2021-12-01	26.43 2021-12-31	1.30	1.30	-1.11
2021 November	21	27.22 2021-11-09	25.97 2021-11-29	26.87 2021-11-01	26.02 2021-11-30	-3.16	1.30	-3.35
2021 October	21	26.95 2021-10-29	26.19 2021-10-11	26.59 2021-10-01	26.72 2021-10-29	0.49	1.35	-1.50
2021 September	21	26.97 2021-09-02	26.02 2021-09-28	26.80 2021-09-01	26.73 2021-09-30	-0.26	0.63	-2.91
2021 August	22	27.35 2021-08-05	26.68 2021-08-31	27.10 2021-08-02	26.68 2021-08-31	-1.55	0.92	-1.55
2021 July	21	27.16 2021-07-07	26.80 2021-07-27	27.01 2021-07-01	27.14 2021-07-30	0.48	0.56	-0.78
2021 June	22	27.87 2021-06-03	27.01 2021-06-30	27.28 2021-06-01	27.01 2021-06-30	-0.99	2.16	-0.99
2021 May	20	27.54 2021-05-26	26.45 2021-05-13	26.73 2021-05-03	27.31 2021-05-28	2.17	3.03	-1.05
2021 April	21	27.06 2021-04-26	26.45 2021-04-05	26.48 2021-04-01	26.70 2021-04-30	0.83	2.19	-0.11
2021 March	23	26.53 2021-03-17	25.75 2021-03-05	25.79 2021-03-01	26.48 2021-03-31	2.68	2.87	-0.16
2021 February	19	26.79 2021-02-10	25.65 2021-02-26	26.46 2021-02-01	25.90 2021-02-26	-2.12	1.25	-3.06
2021 January	19	28.48 2021-01-04	26.32 2021-01-29	28.48 2021-01-04	26.45 2021-01-29	-7.13	0.00	-7.58
2020 December	22	28.50 2020-12-30	26.84 2020-12-02	27.03 2020-12-01	28.49 2020-12-31	5.40	5.44	-0.70
2020 November	20	27.76 2020-11-16	26.77 2020-11-27	27.02 2020-11-02	26.96 2020-11-30	-0.22	2.74	-0.93
2020 October	22	27.29 2020-10-27	26.42 2020-10-02	26.44 2020-10-01	27.03 2020-10-30	2.23	3.21	-0.08
2020 September	21	27.00 2020-09-01	26.22 2020-09-25	26.86 2020-09-01	26.36 2020-09-30	-1.86	0.52	-2.38
2020 August	21	27.38 2020-08-04	26.80 2020-08-07	27.16 2020-08-03	27.00 2020-08-31	-0.59	0.81	-1.33
2020 July	22	27.57 2020-07-29	25.62 2020-07-01	25.65 2020-07-01	27.36 2020-07-31	6.67	7.49	-0.12
2020 June	22	26.90 2020-06-05	25.42 2020-06-30	26.18 2020-06-01	25.42 2020-06-30	-2.90	2.75	-2.90
2020 May	20	26.74 2020-05-01	25.18 2020-05-14	26.51 2020-05-01	26.41 2020-05-29	-0.38	0.87	-5.02
2020 April	21	26.75 2020-04-30	23.64 2020-04-01	23.78 2020-04-01	26.75 2020-04-30	12.49	12.49	-0.59
2020 March	22	26.54 2020-03-04	17.10 2020-03-18	25.35 2020-03-02	24.40 2020-03-31	-3.75	4.69	-32.54
2020 February	19	27.71 2020-02-03	25.21 2020-02-28	27.44 2020-02-03	25.21 2020-02-28	-8.13	0.98	-8.13
2020 January	21	27.54 2020-01-31	26.25 2020-01-02	26.25 2020-01-02	27.45 2020-01-31	4.57	4.91	0.00
2019 December	21	26.84 2019-12-26	25.71 2019-12-06	25.91 2019-12-02	26.20 2019-12-31	1.12	3.59	-0.77
2019 November	20	27.25 2019-11-18	25.91 2019-11-29	27.01 2019-11-01	25.99 2019-11-29	-3.78	0.89	-4.07
2019 October	23	27.25 2019-10-31	26.68 2019-10-09	27.25 2019-10-01	27.06 2019-10-31	-0.70	0.00	-2.09
2019 September	20	27.24 2019-09-30	26.01 2019-09-13	27.03 2019-09-03	27.07 2019-09-30	0.15	0.78	-3.77
2019 August	22	27.30 2019-08-28	26.17 2019-08-05	26.58 2019-08-01	27.06 2019-08-30	1.81	2.71	-1.54
2019 July	22	26.94 2019-07-31	25.89 2019-07-01	26.18 2019-07-01	26.88 2019-07-31	2.67	2.90	-1.11
2019 June	20	26.28 2019-06-28	25.68 2019-06-03	25.84 2019-06-03	26.28 2019-06-28	1.70	1.70	-0.62
2019 May	22	26.48 2019-05-31	25.39 2019-05-13	26.05 2019-05-01	25.85 2019-05-31	-0.77	1.65	-2.53
2019 April	21	26.28 2019-04-30	25.36 2019-04-03	25.65 2019-04-01	26.28 2019-04-30	2.46	2.46	-1.13
2019 March	21	25.79 2019-03-28	24.60 2019-03-01	24.90 2019-03-01	25.65 2019-03-29	3.01	3.57	-1.20
2019 February	19	25.56 2019-02-05	24.52 2019-02-27	25.05 2019-02-01	24.94 2019-02-28	-0.44	2.04	-2.12
2019 January	21	25.67 2019-01-31	23.70 2019-01-02	23.83 2019-01-02	25.67 2019-01-31	7.72	7.72	-0.55
2018 December	19	23.78 2018-12-13	22.55 2018-12-06	22.77 2018-12-03	23.70 2018-12-31	4.08	4.44	-0.97
2018 November	21	24.39 2018-11-06	22.71 2018-11-30	24.00 2018-11-01	22.83 2018-11-30	-4.88	1.63	-5.38
2018 October	23	24.87 2018-10-01	23.18 2018-10-10	24.64 2018-10-01	24.10 2018-10-31	-2.19	0.93	-5.93
2018 September	19	25.19 2018-09-04	24.13 2018-09-24	25.19 2018-09-04	24.50 2018-09-28	-2.74	0.00	-4.21
2018 August	23	25.49 2018-08-29	24.75 2018-08-02	24.87 2018-08-01	25.00 2018-08-31	0.52	2.49	-0.48
2018 July	21	25.02 2018-07-11	24.71 2018-07-19	24.90 2018-07-02	24.94 2018-07-31	0.16	0.48	-0.76
2018 June	21	24.98 2018-06-15	24.31 2018-06-19	24.55 2018-06-01	24.89 2018-06-29	1.38	1.75	-0.98
2018 May	22	24.98 2018-05-07	24.11 2018-05-15	24.69 2018-05-01	24.53 2018-05-31	-0.65	1.17	-2.35
2018 April	21	25.02 2018-04-02	24.06 2018-04-23	24.97 2018-04-02	24.63 2018-04-30	-1.36	0.20	-3.64
2018 March	13	25.20 2018-03-14	24.96 2018-03-29	25.05 2018-03-13	25.00 2018-03-29	-0.20	0.60	-0.36

CMSA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-31	0.76
2	2018-08-21	0.40
3	2018-08-23	0.40
4	2018-08-03	0.32
5	2018-08-28	0.28

Position	Date	Percentage
1	2018-10-26	1.58
2	2018-10-05	1.33
3	2018-10-24	1.13
4	2018-06-14	1.13
5	2018-05-04	1.09
6	2018-05-02	1.09
7	2018-12-10	1.08
8	2018-10-12	1.05
9	2018-10-11	1.02
10	2018-11-20	0.98
11	2018-09-04	0.93
12	2018-10-10	0.91
13	2018-04-25	0.87
14	2018-06-20	0.86
15	2018-06-13	0.81
16	2018-10-23	0.80
17	2018-11-23	0.80
18	2018-09-11	0.77
19	2018-08-31	0.76
20	2018-09-07	0.72
21	2018-09-20	0.70
22	2018-06-25	0.69
23	2018-11-06	0.63
24	2018-10-18	0.63
25	2018-06-05	0.61
26	2018-06-19	0.61
27	2018-06-21	0.61
28	2018-07-17	0.61
29	2018-07-02	0.60
30	2018-07-05	0.60
31	2018-11-09	0.59
32	2018-10-08	0.58
33	2018-09-25	0.58
34	2018-09-28	0.57
35	2018-12-31	0.55
36	2018-04-27	0.53
37	2018-09-14	0.48
38	2018-11-07	0.46
39	2018-07-25	0.44
40	2018-09-12	0.44
41	2018-12-26	0.43
42	2018-12-18	0.42
43	2018-06-12	0.40
44	2018-03-23	0.40
45	2018-08-21	0.40
46	2018-08-23	0.40
47	2018-09-10	0.40
48	2018-12-03	0.39
49	2018-12-07	0.39
50	2018-12-21	0.39

No data to display.

Position	Date	Percentage
1	2020-03-09	4.05
2	2020-03-25	3.28
3	2021-01-12	3.04
4	2020-03-12	2.48
5	2022-10-13	1.99
6	2022-05-16	1.94
7	2020-04-08	1.88
8	2020-03-23	1.70
9	2018-10-26	1.58
10	2020-03-24	1.57
11	2022-04-06	1.52
12	2022-05-13	1.39
13	2020-11-06	1.37
14	2022-12-12	1.35
15	2020-04-02	1.35
16	2020-04-03	1.34
17	2018-10-05	1.33
18	2022-03-14	1.29
19	2019-03-01	1.20
20	2022-09-08	1.20
21	2022-05-24	1.16
22	2018-06-14	1.13
23	2018-10-24	1.13
24	2022-09-06	1.11
25	2020-05-20	1.11
26	2020-04-15	1.10
27	2018-05-04	1.09
28	2018-05-02	1.09
29	2022-06-14	1.09
30	2018-12-10	1.08
31	2018-10-12	1.05
32	2020-06-24	1.04
33	2020-06-11	1.04
34	2021-01-27	1.02
35	2018-10-11	1.02
36	2020-07-01	1.01
37	2022-11-09	1.01
38	2020-04-24	1.00
39	2022-03-17	0.99
40	2018-11-20	0.98
41	2022-02-15	0.98
42	2020-02-18	0.95
43	2018-09-04	0.93
44	2020-06-23	0.92
45	2018-10-10	0.91
46	2022-11-23	0.90
47	2020-06-30	0.90
48	2018-04-25	0.87
49	2020-09-17	0.86
50	2018-06-20	0.86
51	2019-03-27	0.86
52	2020-03-03	0.84
53	2020-06-12	0.81
54	2018-06-13	0.81
55	2019-12-13	0.80
56	2020-12-21	0.80
57	2018-10-23	0.80
58	2018-11-23	0.80
59	2021-01-06	0.80
60	2022-06-07	0.79
61	2022-10-21	0.79
62	2022-06-16	0.79
63	2018-09-11	0.77
64	2022-04-14	0.76
65	2020-03-18	0.76
66	2018-08-31	0.76
67	2020-09-21	0.75
68	2019-05-20	0.74
69	2020-05-18	0.73
70	2022-01-10	0.73
71	2022-08-25	0.72
72	2018-09-07	0.72
73	2020-10-21	0.71
74	2018-09-20	0.70
75	2018-06-25	0.69
76	2022-05-02	0.69
77	2022-11-01	0.69
78	2022-04-13	0.68
79	2020-02-25	0.68
80	2019-04-11	0.67
81	2019-09-30	0.66
82	2018-11-06	0.63
83	2022-09-01	0.63
84	2018-10-18	0.63
85	2019-04-16	0.63
86	2021-11-08	0.63
87	2021-06-18	0.62
88	2022-11-30	0.61
89	2018-06-19	0.61
90	2018-07-17	0.61
91	2018-06-21	0.61
92	2022-11-29	0.61
93	2018-06-05	0.61
94	2022-11-07	0.60
95	2018-07-05	0.60
96	2018-07-02	0.60
97	2018-11-09	0.59
98	2019-05-07	0.59
99	2022-05-09	0.59
100	2022-10-07	0.59

Position	Date	Percentage
1	2018-08-29	-0.98
2	2018-08-24	-0.51
3	2018-08-06	-0.28
4	2018-08-27	-0.20
5	2018-08-09	-0.20

Position	Date	Percentage
1	2018-12-17	-2.28
2	2018-11-21	-1.17
3	2018-10-03	-1.03
4	2018-08-29	-0.98
5	2018-12-24	-0.95
6	2018-10-02	-0.93
7	2018-11-28	-0.89
8	2018-11-08	-0.83
9	2018-10-09	-0.82
10	2018-09-06	-0.80
11	2018-12-19	-0.72
12	2018-04-17	-0.61
13	2018-12-20	-0.56
14	2018-12-13	-0.55
15	2018-12-12	-0.55
16	2018-11-14	-0.54
17	2018-05-17	-0.53
18	2018-08-24	-0.51
19	2018-10-29	-0.49
20	2018-10-31	-0.41
21	2018-05-23	-0.32
22	2018-04-11	-0.32
23	2018-07-20	-0.32
24	2018-05-29	-0.32
25	2018-04-18	-0.29
26	2018-06-26	-0.28
27	2018-04-05	-0.28
28	2018-03-16	-0.28
29	2018-07-31	-0.28
30	2018-08-06	-0.28
31	2018-11-30	-0.26
32	2018-11-01	-0.21
33	2018-08-09	-0.20
34	2018-08-27	-0.20
35	2018-07-09	-0.20
36	2018-05-22	-0.20
37	2018-07-06	-0.16
38	2018-08-10	-0.16
39	2018-09-13	-0.16
40	2018-08-16	-0.12
41	2018-03-29	-0.12
42	2018-07-30	-0.12
43	2018-11-29	-0.09
44	2018-07-13	-0.08
45	2018-10-16	-0.08
46	2018-08-15	-0.04
47	2018-06-27	-0.04
48	2018-07-19	-0.04
49	2018-03-22	-0.04
50	2018-03-27	-0.04

No data to display.

Position	Date	Percentage
1	2020-03-19	-7.57
2	2020-03-06	-7.47
3	2020-03-13	-3.42
4	2020-03-11	-2.72
5	2020-03-31	-2.54
6	2019-01-31	-2.42
7	2020-03-20	-2.37
8	2018-12-17	-2.28
9	2020-12-30	-2.07
10	2020-03-26	-1.82
11	2023-01-17	-1.81
12	2022-11-28	-1.76
13	2022-05-27	-1.75
14	2023-01-06	-1.67
15	2021-02-24	-1.52
16	2022-04-29	-1.41
17	2019-10-29	-1.36
18	2020-02-26	-1.32
19	2022-12-02	-1.32
20	2019-01-11	-1.29
21	2020-10-15	-1.29
22	2022-05-04	-1.25
23	2021-08-27	-1.25
24	2018-11-21	-1.17
25	2020-11-25	-1.14
26	2020-06-10	-1.13
27	2019-07-31	-1.12
28	2020-11-02	-1.11
29	2022-09-29	-1.09
30	2022-04-04	-1.07
31	2019-02-26	-1.04
32	2020-02-27	-1.04
33	2020-06-08	-1.04
34	2018-10-03	-1.03
35	2022-08-29	-1.02
36	2019-02-05	-1.02
37	2022-07-13	-1.01
38	2019-10-07	-1.00
39	2019-08-28	-0.99
40	2020-06-17	-0.99
41	2018-08-29	-0.98
42	2020-12-23	-0.96
43	2022-10-27	-0.95
44	2018-12-24	-0.95
45	2020-07-29	-0.94
46	2018-10-02	-0.93
47	2022-06-09	-0.92
48	2019-11-15	-0.92
49	2019-12-02	-0.92
50	2023-01-13	-0.91
51	2020-04-30	-0.90
52	2019-11-26	-0.90
53	2018-11-28	-0.89
54	2023-02-17	-0.89
55	2019-04-30	-0.88
56	2022-09-28	-0.88
57	2021-09-27	-0.87
58	2020-05-29	-0.87
59	2020-01-13	-0.85
60	2020-02-21	-0.85
61	2020-04-17	-0.84
62	2022-08-04	-0.84
63	2018-11-08	-0.83
64	2022-10-12	-0.83
65	2018-10-09	-0.82
66	2021-05-04	-0.81
67	2018-09-06	-0.80
68	2021-10-04	-0.79
69	2022-11-11	-0.79
70	2020-06-01	-0.79
71	2019-08-02	-0.79
72	2021-08-09	-0.77
73	2022-03-23	-0.75
74	2022-10-06	-0.75
75	2020-04-14	-0.74
76	2020-05-14	-0.73
77	2020-04-09	-0.73
78	2020-03-17	-0.73
79	2020-07-31	-0.73
80	2022-09-19	-0.72
81	2020-07-13	-0.72
82	2018-12-19	-0.72
83	2021-01-05	-0.71
84	2019-11-14	-0.70
85	2019-08-13	-0.68
86	2023-01-23	-0.68
87	2020-09-04	-0.68
88	2021-10-15	-0.68
89	2020-03-05	-0.68
90	2020-11-27	-0.67
91	2020-07-17	-0.67
92	2022-10-19	-0.67
93	2022-02-24	-0.67
94	2019-10-01	-0.66
95	2020-07-27	-0.66
96	2022-02-18	-0.66
97	2022-12-15	-0.66
98	2021-06-03	-0.65
99	2020-06-16	-0.65
100	2022-10-20	-0.64

CMSA best and worst intraday sessions

This section shows best and worst intraday sessions of CMSA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-27	0.72
2	2018-08-13	0.48
3	2018-08-16	0.36
4	2018-08-28	0.32
5	2018-08-06	0.24

Position	Date	Percentage
1	2018-12-18	1.90
2	2018-12-31	1.67
3	2018-05-22	1.14
4	2018-11-02	1.04
5	2018-12-26	1.04
6	2018-10-02	1.03
7	2018-06-04	1.02
8	2018-12-03	1.01
9	2018-05-16	0.94
10	2018-10-18	0.85
11	2018-11-21	0.84
12	2018-10-22	0.81
13	2018-09-28	0.74
14	2018-12-14	0.73
15	2018-08-27	0.72
16	2018-12-21	0.69
17	2018-12-13	0.68
18	2018-05-18	0.65
19	2018-06-06	0.65
20	2018-11-01	0.62
21	2018-06-28	0.61
22	2018-07-23	0.61
23	2018-04-16	0.57
24	2018-10-11	0.56
25	2018-12-10	0.56
26	2018-04-26	0.53
27	2018-08-13	0.48
28	2018-06-27	0.41
29	2018-09-26	0.41
30	2018-12-12	0.38
31	2018-04-24	0.37
32	2018-08-16	0.36
33	2018-05-23	0.36
34	2018-06-11	0.32
35	2018-08-28	0.32
36	2018-12-06	0.31
37	2018-11-28	0.30
38	2018-11-13	0.29
39	2018-09-06	0.28
40	2018-07-09	0.28
41	2018-12-28	0.26
42	2018-11-23	0.25
43	2018-04-06	0.24
44	2018-05-24	0.24
45	2018-08-06	0.24
46	2018-12-07	0.22
47	2018-10-31	0.21
48	2018-04-23	0.21
49	2018-08-20	0.20
50	2018-08-29	0.20

No data to display.

Position	Date	Percentage
1	2020-03-19	21.13
2	2020-03-20	6.94
3	2020-03-24	6.39
4	2020-03-25	5.32
5	2020-03-09	5.17
6	2020-03-26	3.43
7	2019-01-31	3.05
8	2023-01-05	2.79
9	2019-04-30	2.66
10	2023-01-18	2.52
11	2023-01-11	2.51
12	2020-03-31	2.48
13	2022-11-10	2.45
14	2022-05-27	2.19
15	2023-01-06	2.18
16	2020-04-01	2.14
17	2020-03-02	2.13
18	2020-12-31	2.08
19	2022-05-31	1.98
20	2022-10-03	1.92
21	2018-12-18	1.90
22	2021-09-30	1.87
23	2019-03-27	1.79
24	2022-06-30	1.78
25	2023-01-13	1.73
26	2022-12-02	1.69
27	2022-08-02	1.68
28	2018-12-31	1.67
29	2022-05-04	1.60
30	2023-01-17	1.59
31	2021-05-20	1.52
32	2021-10-14	1.51
33	2022-11-15	1.49
34	2022-11-16	1.48
35	2020-01-03	1.47
36	2022-09-30	1.44
37	2019-01-03	1.42
38	2020-12-24	1.41
39	2021-10-20	1.40
40	2020-10-23	1.38
41	2020-07-24	1.38
42	2020-07-29	1.36
43	2020-04-30	1.36
44	2022-09-28	1.35
45	2022-05-26	1.35
46	2020-09-25	1.33
47	2022-11-11	1.29
48	2019-02-01	1.28
49	2020-04-07	1.27
50	2020-04-23	1.27
51	2022-03-16	1.25
52	2021-06-22	1.24
53	2020-06-02	1.22
54	2023-01-23	1.22
55	2022-10-27	1.20
56	2021-12-31	1.19
57	2020-10-07	1.19
58	2022-09-21	1.18
59	2022-04-28	1.18
60	2020-02-04	1.17
61	2020-04-17	1.16
62	2020-12-23	1.16
63	2020-10-30	1.16
64	2022-10-28	1.15
65	2020-07-10	1.15
66	2020-12-14	1.14
67	2023-01-04	1.14
68	2018-05-22	1.14
69	2019-01-11	1.14
70	2022-07-14	1.14
71	2022-11-07	1.12
72	2019-07-10	1.12
73	2019-10-08	1.12
74	2019-12-03	1.09
75	2019-11-11	1.09
76	2020-04-02	1.07
77	2020-01-02	1.07
78	2021-03-11	1.07
79	2022-09-27	1.07
80	2020-11-16	1.06
81	2019-01-14	1.06
82	2019-10-30	1.05
83	2018-12-26	1.04
84	2018-11-02	1.04
85	2023-02-22	1.03
86	2019-01-04	1.03
87	2018-10-02	1.03
88	2021-06-17	1.02
89	2018-06-04	1.02
90	2018-12-03	1.01
91	2022-08-03	1.00
92	2020-06-01	0.99
93	2020-09-10	0.98
94	2021-02-26	0.97
95	2019-12-06	0.97
96	2020-11-03	0.97
97	2019-11-14	0.96
98	2020-01-31	0.96
99	2020-12-08	0.96
100	2022-06-03	0.96

Position	Date	Percentage
1	2018-08-09	-0.44
2	2018-08-31	-0.40
3	2018-08-30	-0.40
4	2018-08-17	-0.36
5	2018-08-22	-0.20

Position	Date	Percentage
1	2018-10-10	-3.73
2	2018-11-29	-2.34
3	2018-11-06	-1.93
4	2018-05-15	-1.89
5	2018-10-19	-1.84
6	2018-11-20	-1.83
7	2018-12-04	-1.52
8	2018-11-26	-1.42
9	2018-10-01	-1.38
10	2018-09-04	-1.35
11	2018-06-18	-1.21
12	2018-05-21	-1.17
13	2018-04-19	-1.10
14	2018-09-17	-1.09
15	2018-06-15	-1.08
16	2018-06-14	-0.96
17	2018-09-24	-0.94
18	2018-12-20	-0.94
19	2018-10-17	-0.92
20	2018-12-27	-0.90
21	2018-09-11	-0.88
22	2018-06-21	-0.85
23	2018-05-31	-0.85
24	2018-04-13	-0.81
25	2018-07-17	-0.80
26	2018-07-05	-0.80
27	2018-10-08	-0.78
28	2018-09-20	-0.74
29	2018-06-25	-0.73
30	2018-05-03	-0.72
31	2018-06-13	-0.72
32	2018-09-12	-0.72
33	2018-05-07	-0.68
34	2018-04-04	-0.68
35	2018-10-16	-0.67
36	2018-09-21	-0.65
37	2018-05-04	-0.64
38	2018-06-12	-0.64
39	2018-11-07	-0.62
40	2018-09-18	-0.61
41	2018-04-05	-0.60
42	2018-10-29	-0.57
43	2018-05-14	-0.56
44	2018-07-25	-0.52
45	2018-09-05	-0.52
46	2018-03-26	-0.52
47	2018-09-10	-0.52
48	2018-09-19	-0.49
49	2018-12-11	-0.47
50	2018-11-09	-0.46

No data to display.

Position	Date	Percentage
1	2020-03-18	-19.80
2	2020-03-23	-8.17
3	2018-10-10	-3.73
4	2022-08-23	-3.23
5	2020-03-10	-3.21
6	2022-10-14	-2.90
7	2022-06-13	-2.78
8	2022-12-28	-2.57
9	2021-01-13	-2.51
10	2018-11-29	-2.34
11	2021-01-06	-2.32
12	2022-10-31	-2.17
13	2022-12-22	-1.98
14	2022-10-20	-1.94
15	2020-06-24	-1.94
16	2018-11-06	-1.93
17	2020-03-12	-1.91
18	2018-05-15	-1.89
19	2020-04-13	-1.88
20	2022-10-10	-1.85
21	2018-10-19	-1.84
22	2018-11-20	-1.83
23	2022-05-17	-1.82
24	2021-01-07	-1.81
25	2020-02-28	-1.79
26	2022-12-27	-1.78
27	2020-03-16	-1.71
28	2021-11-12	-1.67
29	2020-02-25	-1.59
30	2022-12-06	-1.59
31	2022-05-16	-1.54
32	2022-02-11	-1.54
33	2018-12-04	-1.52
34	2020-03-17	-1.52
35	2022-04-07	-1.50
36	2020-09-30	-1.49
37	2022-04-21	-1.49
38	2023-02-07	-1.48
39	2022-09-22	-1.47
40	2020-06-12	-1.44
41	2022-09-07	-1.43
42	2018-11-26	-1.42
43	2018-10-01	-1.38
44	2020-06-15	-1.38
45	2022-08-30	-1.36
46	2018-09-04	-1.35
47	2020-02-19	-1.30
48	2022-01-04	-1.29
49	2022-12-09	-1.28
50	2020-03-27	-1.28
51	2022-05-05	-1.27
52	2020-03-11	-1.25
53	2019-11-27	-1.25
54	2022-06-10	-1.24
55	2021-01-28	-1.23
56	2023-02-16	-1.22
57	2018-06-18	-1.21
58	2019-02-06	-1.19
59	2018-05-21	-1.17
60	2022-08-26	-1.16
61	2021-01-04	-1.16
62	2021-11-10	-1.14
63	2019-05-08	-1.13
64	2019-09-13	-1.13
65	2022-06-24	-1.10
66	2018-04-19	-1.10
67	2019-01-16	-1.09
68	2019-04-03	-1.09
69	2018-09-17	-1.09
70	2018-06-15	-1.08
71	2022-08-19	-1.06
72	2022-05-10	-1.05
73	2022-12-08	-1.05
74	2022-04-27	-1.05
75	2022-03-14	-1.04
76	2020-10-28	-1.03
77	2022-10-11	-1.03
78	2020-06-25	-1.03
79	2022-03-15	-1.03
80	2019-12-30	-1.02
81	2020-09-24	-1.01
82	2021-01-27	-1.01
83	2022-11-03	-1.01
84	2020-10-21	-1.00
85	2020-06-26	-1.00
86	2020-02-27	-0.99
87	2019-03-04	-0.99
88	2020-06-30	-0.97
89	2018-06-14	-0.96
90	2020-11-20	-0.95
91	2018-09-24	-0.94
92	2019-07-22	-0.94
93	2018-12-20	-0.94
94	2023-01-25	-0.93
95	2022-09-02	-0.92
96	2018-10-17	-0.92
97	2022-10-12	-0.91
98	2018-12-27	-0.90
99	2020-05-13	-0.90
100	2022-02-14	-0.90

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CMSA information

Full title

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
First trading day

2018-03-13
Last trading day

2023-02-23
Total trading days

1,249
Last close price

23.74 (+1.01%)
Market cap

7.54B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Power Generation

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

59 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...