CMCTP stock analysis of October 15, 2019

CIM Commercial Trust Corporation

CMCTP IPO: 2018-10-18
29.05 (+1.00%)
785M market cap
736 trading days in total
CMCTP Latest trading day: 2023-02-03

NasdaqGM
Consumer Services
Real Estate Investment Trusts
5 full-time employees

26.85 close price

249 trading day

Previous trading day
2019-10-14

CMCTP stock Buy and Hold Potential More info

INVESTMENT at 2019-10-15 open

CMCTP open price was $26.85

1,000.00

Click to edit

HOLDING TIME

487 trading days

3 years 112 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-03 close price ($29.05)

1,158.10

Click to edit

ROI: +15.81% (1.16x) – ANNU: +4.54% (1.05x)

October 15th, 2019 in CMCTP timeline More insights

249th

trading day out of 736

in entire CMCTP history

33.83%

Progress:
249 736

487

trading days after

(until the latest trading day)

Latest trading day: 2023-02-03

1727

days ago

4 years 267 days

Tuesday

42nd week in 2019

199th

trading day in 2019

11th

in 2019 October

CMCTP Dividends by October 15, 2019More information

Previous ex-div 2019-10-04

Per share: 0.34

Frequency: quaterly

Days gap: 93

Yield: 1.28%

5.03%

Yearly yield

2019-10-15
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 2

Next ex-div 2019-12-30

Per share: 1.56

Frequency: quaterly

Days gap: 87

Yield: 5.91%

24.81%

Yearly yield

CMCTP Stock Splits by October 15, 2019

We don't have any infomation about CMCTP stock splits.
It seems that CMCTP has not have any stock splits in it's entire history.

CMCTP Stock Price Ranges on October 15, 2019More insights

Price range 5D

Time period:
2019-10-09 to 2019-10-15

CMCTP close price: 26.85

Min: 26.85 Max: 26.85

+0%

Uptrend potential 5D

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85

Time period:
2019-10-09 to 2019-10-15

Downtrend potential 5D

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 26.85

Time period:
2019-10-09 to 2019-10-15

100%

Price range 1M

Time period:
2019-09-16 to 2019-10-15

CMCTP close price: 26.85

Min: 26.80 Max: 26.85

+0%

Uptrend potential 1M

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85

Time period:
2019-09-16 to 2019-10-15

-0.19%

Downtrend potential 1M

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 26.80

Time period:
2019-09-16 to 2019-10-15

100%

Price range 3M

Time period:
2019-07-15 to 2019-10-15

CMCTP close price: 26.85

Min: 25.80 Max: 26.85

+0%

Uptrend potential 3M

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85

Time period:
2019-07-15 to 2019-10-15

-3.91%

Downtrend potential 3M

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 25.80

Time period:
2019-07-15 to 2019-10-15

100%

Price range 6M

Time period:
2019-04-15 to 2019-10-15

CMCTP close price: 26.85

Min: 25.10 Max: 26.85

+0%

Uptrend potential 6M

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85

Time period:
2019-04-15 to 2019-10-15

-6.52%

Downtrend potential 6M

If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 25.10

Time period:
2019-04-15 to 2019-10-15

Important dates of CMCTP stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-10-16

Pre-market

2019-10-14 close ⇢ 2019-10-15 open

0.00%

2019-10-14 closed at 26.85
2019-10-15 opened at 26.85

Intraday

0.00%

opened at 26.85 ⇢ closed at 26.85
highest at 26.85 ⇢
0.00%
lowest at 26.85 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2019-10-15 close ⇢ 2019-10-16 open

0.00%

2019-10-15 closed at 26.85
2019-10-16 opened at 26.85

CMCTP investment calculator

This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMCTP

Date start:

2019-10-15 open

Date end:

2023-02-03 close

Duration:

3 years 112 days

Trading days:

487

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-15 open

1,000.00

Shares bought: 37.24

Stock price: 26.85

SELL

Value on 2023-02-03 close

1,158.10

Dividends (2)

6.58%

+76.16

Stock growth

93.42%

+81.94

NET: +158.10

Total ROI: +15.81% (1.16x)

Annualised: +4.54% (1.05x)

Dividends ROI: +7.62% (1.08x)

Dividend Yield: +2.24% (1.02x)

Stock price: 29.05

Duration: 3 years 112 days

Trading days: 487

HIGHEST VALUE

Value on 2022-12-27

1,278.03

Dividends (2)

5.96%

+76.16

Stock growth

94.04%

+201.86

NET: +278.03

Total ROI: +27.80% (1.28x)

Annualised: +7.96% (1.08x)

Dividends ROI: +7.62% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 32.27

Duration: 3 years 74 days

Trading days: 471

LOWEST VALUE

Value on 2020-12-30

867.97

Dividends (2)

8.77%

+76.16

Stock growth

91.23%

-208.19

NET: -132.03

Max drawdown: -13.20% (0.87x)

Annualised: -11.04% (0.89x)

Dividends ROI: +7.62% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.26

Duration: 1 year 77 days

Trading days: 305

SELL

Value on 2023-02-03 close

1,081.94

NET: +81.94

ROI: +8.19% (1.08x)

Annualised: +2.41% (1.02x)

Stock price: 29.05

Duration: 3 years 112 days

Trading days: 487

HIGHEST VALUE

Value on 2022-12-27

1,201.86

NET: +201.86

ROI: +20.19% (1.20x)

Annualised: +5.91% (1.06x)

Stock price: 32.27

Duration: 3 years 74 days

Trading days: 471

LOWEST VALUE

Value on 2020-12-30

791.81

NET: -208.19

Max drawdown: -20.82% (0.79x)

Annualised: -17.53% (0.82x)

Stock price: 21.26

Duration: 1 year 77 days

Trading days: 305

CMCTP stock timeline

October 15, 2019 was 249th CMCTP trading day out of 736.
- If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), October 15, 2019 is at 33.83% of entire CMCTP stock history.
- It means that there are at least 487 CMCTP trading days after October 15, 2019.
2019-10-15 was 4 years 267 days OR 1727 days ago.
October 15, 2019 was Tuesday of 42nd week in 2019.
2019-10-15 was 199th trading day in 2019 ⬤ 11th trading day in 2019 October.

CMCTP Dividends

Our database shows that October 15, 2019 was NOT involved in CMCTP dividends.
Dividends for CMCTP stock was paid 5 times:
- 3 times before October 15, 2019
- 2 times after October 15, 2019
The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)

In the table below, you can see previous and next ex-dividend dates of CMCTP:

Dividends before 2019-10-15 (3)
Divdiends after 2019-10-15 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.61	5.00		93.33				2.13
2019-10-04	0.34400	5.03	quaterly	93	-	-	-	1.28
2019-07-03	0.34400	2.51	custom	187	-	-	-	1.28
2018-12-28	1.14600	7.46	custom	0	-	-	-	3.82

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.02	13.54		226.5				4.10
2019-12-30	1.56000	24.81	quaterly	87	-	-	-	5.91
2020-12-30	0.48500	2.28	reintroduced	366	-	-	-	2.28

CMCTP stock splits

We have no data that CMCTP has any stock splits in it's entire history.

CMCTP Price Ranges

This section shows the current CMCTP stock close price (26.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-09 ⇢ 2019-10-15

Lowest value

26.85

2019-10-09

Highest value

26.85

2019-10-09

5 Days
Downtrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 5 Days lowest value of 26.85, your loss would be 0%

5 Days
Current progress

The current CMCTP stock close price of 26.85 is at 0% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 5 Days highest value of 26.85, your profit would be +0%

Current value

26.85

2019-10-15

1 Month

22 trading days

2019-09-16 ⇢ 2019-10-15

Lowest value

26.80

2019-09-16

Highest value

26.85

2019-09-24

-0.19%

1 Month
Downtrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 1 Month lowest value of 26.80, your loss would be -0.19%

100%

1 Month
Current progress

The current CMCTP stock close price of 26.85 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 1 Month highest value of 26.85, your profit would be +0%

Current value

26.85

2019-10-15

3 Months

66 trading days

2019-07-15 ⇢ 2019-10-15

Lowest value

25.80

2019-07-15

Highest value

26.85

2019-09-24

-3.91%

3 Months
Downtrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 3 Months lowest value of 25.80, your loss would be -3.91%

100%

3 Months
Current progress

The current CMCTP stock close price of 26.85 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 3 Months highest value of 26.85, your profit would be +0%

Current value

26.85

2019-10-15

6 Months

128 trading days

2019-04-15 ⇢ 2019-10-15

Lowest value

25.10

2019-04-15

Highest value

26.85

2019-09-24

-6.52%

6 Months
Downtrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 6 Months lowest value of 25.10, your loss would be -6.52%

100%

6 Months
Current progress

The current CMCTP stock close price of 26.85 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 6 Months highest value of 26.85, your profit would be +0%

Current value

26.85

2019-10-15

Monthly Highs and Lows of CMCTP

This section shows lows and highs of CMCTP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	3	29.05 2023-02-03	28.80 2023-02-03	28.80 2023-02-01	29.05 2023-02-03	0.87	0.87	0.00
2023 January	11	29.60 2023-01-17	28.01 2023-01-10	28.01 2023-01-03	29.05 2023-01-31	3.71	5.68	0.00
2022 December	17	32.27 2022-12-27	27.45 2022-12-09	28.41 2022-12-01	28.01 2022-12-30	-1.41	13.59	-3.38
2022 November	14	28.44 2022-11-30	27.45 2022-11-30	27.45 2022-11-07	28.41 2022-11-30	3.50	3.61	0.00
2022 October	4	28.28 2022-10-18	26.31 2022-10-18	26.80 2022-10-12	27.45 2022-10-27	2.43	5.52	-1.83
2022 September	13	29.38 2022-09-15	25.75 2022-09-09	27.63 2022-09-01	26.80 2022-09-29	-3.00	6.33	-6.80
2022 August	2	27.63 2022-08-30	27.10 2022-08-26	27.10 2022-08-26	27.63 2022-08-30	1.96	1.96	0.00
2022 June	9	25.75 2022-06-16	25.67 2022-06-10	26.45 2022-06-02	25.75 2022-06-16	-2.65	-2.65	-2.95
2022 May	1	26.45 2022-05-03	25.67 2022-05-03	26.45 2022-05-03	26.45 2022-05-03	0.00	0.00	-2.95
2022 April	3	26.90 2022-04-20	24.87 2022-04-20	24.87 2022-04-19	26.45 2022-04-21	6.35	8.16	0.00
2022 February	20	26.90 2022-02-28	26.00 2022-02-01	24.87 2022-02-01	26.90 2022-02-28	8.16	8.16	4.54
2022 January	4	26.00 2022-01-31	24.31 2022-01-05	24.31 2022-01-04	24.87 2022-01-31	2.30	6.95	0.00
2021 December	6	28.35 2021-12-30	27.63 2021-12-10	27.63 2021-12-10	28.35 2021-12-30	2.61	2.61	0.00
2021 November	4	27.50 2021-11-15	24.53 2021-11-09	26.00 2021-11-09	26.70 2021-11-15	2.69	5.77	-5.65
2021 October	4	27.25 2021-10-05	24.53 2021-10-07	27.25 2021-10-04	26.00 2021-10-11	-4.59	0.00	-9.98
2021 September	10	27.25 2021-09-30	26.50 2021-09-22	26.50 2021-09-16	27.25 2021-09-30	2.83	2.83	0.00
2021 August	5	26.90 2021-08-06	26.50 2021-08-24	26.80 2021-08-02	26.50 2021-08-24	-1.12	0.37	-1.12
2021 July	6	27.00 2021-07-19	25.90 2021-07-16	26.90 2021-07-12	26.75 2021-07-29	-0.56	0.37	-3.72
2021 June	3	26.90 2021-06-17	26.02 2021-06-01	26.69 2021-06-01	26.90 2021-06-17	0.79	0.79	-2.51
2021 May	4	27.07 2021-05-11	25.29 2021-05-11	25.29 2021-05-11	26.01 2021-05-27	2.85	7.04	0.00
2021 April	8	24.88 2021-04-27	23.50 2021-04-12	23.85 2021-04-05	24.02 2021-04-28	0.71	4.32	-1.47
2021 March	4	23.75 2021-03-01	23.21 2021-03-09	23.53 2021-03-01	23.33 2021-03-10	-0.85	0.93	-1.36
2021 February	7	24.28 2021-02-12	23.21 2021-02-04	23.41 2021-02-01	24.00 2021-02-25	2.52	3.72	-0.85
2021 January	19	23.97 2021-01-27	21.26 2021-01-08	21.26 2021-01-04	23.80 2021-01-29	11.95	12.75	0.00
2020 December	22	25.34 2020-12-29	21.26 2020-12-31	24.15 2020-12-01	21.26 2020-12-31	-11.97	4.93	-11.97
2020 November	20	24.90 2020-11-12	22.70 2020-11-27	24.90 2020-11-02	24.15 2020-11-30	-3.01	0.00	-8.84
2020 October	22	24.90 2020-10-30	23.68 2020-10-29	23.68 2020-10-01	24.90 2020-10-30	5.15	5.15	0.00
2020 September	21	28.59 2020-09-28	23.25 2020-09-14	23.25 2020-09-01	23.68 2020-09-30	1.85	22.97	0.00
2020 August	21	23.25 2020-08-31	22.08 2020-08-24	22.08 2020-08-03	23.25 2020-08-31	5.30	5.30	0.00
2020 July	22	23.70 2020-07-13	22.08 2020-07-31	23.70 2020-07-01	22.08 2020-07-31	-6.84	0.00	-6.84
2020 June	22	23.70 2020-06-30	22.75 2020-06-29	22.80 2020-06-01	23.70 2020-06-30	3.95	3.95	-0.22
2020 May	20	22.80 2020-05-29	22.80 2020-05-29	22.80 2020-05-01	22.80 2020-05-29	0.00	0.00	0.00
2020 April	21	22.80 2020-04-30	22.80 2020-04-30	22.80 2020-04-01	22.80 2020-04-30	0.00	0.00	0.00
2020 March	22	24.52 2020-03-10	22.80 2020-03-31	24.52 2020-03-02	22.80 2020-03-31	-7.01	0.00	-7.01
2020 February	19	27.06 2020-02-26	24.03 2020-02-26	26.39 2020-02-03	24.52 2020-02-28	-7.09	2.54	-8.94
2020 January	21	26.39 2020-01-31	26.35 2020-01-10	26.37 2020-01-02	26.39 2020-01-31	0.08	0.08	-0.08
2019 December	21	30.25 2019-12-27	26.20 2019-12-31	26.76 2019-12-02	26.22 2019-12-31	-2.02	13.04	-2.09
2019 November	20	28.46 2019-11-14	26.76 2019-11-29	27.81 2019-11-01	26.76 2019-11-29	-3.78	2.34	-3.78
2019 October	23	28.01 2019-10-29	26.85 2019-10-28	26.85 2019-10-01	27.81 2019-10-31	3.58	4.32	0.00
2019 September	20	26.85 2019-09-30	26.80 2019-09-23	26.80 2019-09-03	26.85 2019-09-30	0.19	0.19	0.00
2019 August	22	26.80 2019-08-30	25.87 2019-08-12	25.87 2019-08-01	26.80 2019-08-30	3.59	3.59	0.00
2019 July	22	26.80 2019-07-09	25.60 2019-07-12	26.80 2019-07-01	25.87 2019-07-31	-3.47	0.00	-4.48
2019 June	20	26.80 2019-06-28	25.10 2019-06-21	25.10 2019-06-03	26.80 2019-06-28	6.77	6.77	0.00
2019 May	22	25.10 2019-05-31	25.10 2019-05-31	25.10 2019-05-01	25.10 2019-05-31	0.00	0.00	0.00
2019 April	21	25.10 2019-04-30	25.10 2019-04-30	25.10 2019-04-01	25.10 2019-04-30	0.00	0.00	0.00
2019 March	21	29.50 2019-03-06	25.10 2019-03-29	29.50 2019-03-01	25.10 2019-03-29	-14.92	0.00	-14.92
2019 February	19	29.50 2019-02-28	29.50 2019-02-28	29.50 2019-02-01	29.50 2019-02-28	0.00	0.00	0.00
2019 January	21	30.00 2019-01-22	27.00 2019-01-28	30.00 2019-01-02	29.50 2019-01-31	-1.67	0.00	-10.00
2018 December	19	30.00 2018-12-31	23.21 2018-12-03	23.21 2018-12-03	30.00 2018-12-31	29.25	29.25	0.00
2018 November	21	27.00 2018-11-28	23.21 2018-11-30	27.00 2018-11-01	23.21 2018-11-30	-14.04	0.00	-14.04
2018 October	10	27.00 2018-10-31	27.00 2018-10-31	27.00 2018-10-18	27.00 2018-10-31	0.00	0.00	0.00

CMCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMCTP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-28	4.32

Position	Date	Percentage
1	2019-01-28	9.26
2	2019-12-24	4.90
3	2019-12-06	4.48
4	2019-10-28	4.32
5	2019-06-27	3.68
6	2019-08-26	3.08
7	2019-06-21	2.79
8	2019-11-06	2.23
9	2019-12-11	1.40
10	2019-07-12	0.82
11	2019-12-31	0.57
12	2019-08-12	0.50
13	2019-12-12	0.35
14	2019-09-23	0.19
15	2019-12-26	0.17
16	2019-11-08	0.07
17	2019-12-19	-0.10
18	2019-12-18	-0.35
19	2019-06-26	-0.35
20	2019-12-30	-0.68
21	2019-11-14	-1.12
22	2019-12-17	-1.16
23	2019-01-22	-1.67
24	2019-07-09	-3.54
25	2019-11-25	-5.11
26	2019-12-27	-5.51
27	2019-03-06	-13.49

No data to display.

Position	Date	Percentage
1	2020-09-14	22.97
2	2018-12-03	18.27
3	2021-10-07	10.88
4	2019-01-28	9.26
5	2018-12-27	9.09
6	2021-01-22	7.23
7	2020-11-27	6.61
8	2022-04-20	6.35
9	2022-09-09	6.33
10	2020-08-24	5.30
11	2021-04-28	5.29
12	2022-06-16	5.24
13	2020-10-29	5.15
14	2020-12-28	4.93
15	2019-12-24	4.90
16	2019-12-06	4.48
17	2019-10-28	4.32
18	2020-06-29	4.18
19	2019-06-27	3.68
20	2021-11-15	3.48
21	2021-01-08	3.48
22	2022-12-15	3.34
23	2020-06-04	3.11
24	2019-08-26	3.08
25	2022-06-07	3.04
26	2022-06-03	3.04
27	2022-06-09	3.04
28	2022-06-06	3.04
29	2022-06-08	3.04
30	2022-06-02	3.04
31	2021-04-21	2.81
32	2019-06-21	2.79
33	2021-02-04	2.76
34	2023-01-13	2.73
35	2022-11-15	2.73
36	2022-12-21	2.63
37	2021-05-27	2.61
38	2021-01-28	2.50
39	2022-10-26	2.43
40	2022-01-05	2.30
41	2019-11-06	2.23
42	2021-03-10	2.23
43	2022-08-26	1.96
44	2021-11-09	1.92
45	2021-11-12	1.85
46	2021-02-02	1.71
47	2021-04-12	1.49
48	2021-01-26	1.48
49	2019-12-11	1.40
50	2020-02-25	1.17
51	2021-09-22	1.09
52	2021-04-16	1.09
53	2021-09-28	0.93
54	2020-12-24	0.85
55	2019-07-12	0.82
56	2022-12-16	0.79
57	2023-01-03	0.75
58	2021-12-27	0.64
59	2021-02-23	0.63
60	2022-11-21	0.60
61	2019-12-31	0.57
62	2021-03-09	0.52
63	2019-08-12	0.50
64	2020-12-23	0.43
65	2021-06-01	0.37
66	2021-07-16	0.37
67	2023-01-10	0.36
68	2019-12-12	0.35
69	2021-08-02	0.34
70	2022-06-10	0.31
71	2020-12-16	0.30
72	2021-05-24	0.23
73	2020-12-04	0.21
74	2021-04-19	0.21
75	2021-07-29	0.19
76	2019-09-23	0.19
77	2023-01-11	0.18
78	2019-12-26	0.17
79	2020-01-10	0.15
80	2022-11-16	0.14
81	2019-11-08	0.07
82	2021-08-04	0.04
83	2021-01-25	0.04
84	2021-03-01	-0.04
85	2019-12-19	-0.10
86	2021-03-04	-0.13
87	2023-01-04	-0.25
88	2021-08-13	-0.30
89	2019-12-18	-0.35
90	2019-06-26	-0.35
91	2020-12-08	-0.46
92	2023-01-06	-0.50
93	2021-07-19	-0.56
94	2019-12-30	-0.68
95	2023-01-17	-0.72
96	2021-08-06	-0.74
97	2023-01-18	-0.86
98	2023-01-30	-0.86
99	2023-01-31	-0.86
100	2023-02-01	-0.86

Position	Date	Percentage
1	2019-10-28	4.32

Position	Date	Percentage
1	2019-03-06	-13.49
2	2019-12-27	-5.51
3	2019-11-25	-5.11
4	2019-07-09	-3.54
5	2019-01-22	-1.67
6	2019-12-17	-1.16
7	2019-11-14	-1.12
8	2019-12-30	-0.68
9	2019-06-26	-0.35
10	2019-12-18	-0.35
11	2019-12-19	-0.10
12	2019-11-08	0.07
13	2019-12-26	0.17
14	2019-09-23	0.19
15	2019-12-12	0.35
16	2019-08-12	0.50
17	2019-12-31	0.57
18	2019-07-12	0.82
19	2019-12-11	1.40
20	2019-11-06	2.23
21	2019-06-21	2.79
22	2019-08-26	3.08
23	2019-06-27	3.68
24	2019-10-28	4.32
25	2019-12-06	4.48
26	2019-12-24	4.90
27	2019-01-28	9.26

No data to display.

Position	Date	Percentage
1	2020-09-28	-17.17
2	2021-12-30	-14.25
3	2018-11-28	-14.04
4	2019-03-06	-13.49
5	2021-10-05	-9.98
6	2020-11-12	-8.84
7	2022-02-22	-7.55
8	2022-02-17	-7.55
9	2022-02-14	-7.55
10	2022-02-16	-7.55
11	2022-02-23	-7.55
12	2022-02-18	-7.55
13	2022-02-15	-7.55
14	2022-02-10	-7.55
15	2022-02-11	-7.55
16	2022-02-09	-7.55
17	2022-02-28	-7.55
18	2022-02-24	-7.55
19	2022-02-25	-7.55
20	2020-03-10	-7.01
21	2020-07-13	-6.84
22	2022-09-12	-5.96
23	2019-12-27	-5.51
24	2019-11-25	-5.11
25	2021-05-12	-4.27
26	2022-12-27	-4.17
27	2021-07-12	-3.72
28	2019-07-09	-3.54
29	2020-06-26	-3.23
30	2020-12-29	-3.16
31	2022-09-15	-3.00
32	2021-02-03	-2.39
33	2021-01-27	-2.34
34	2021-02-25	-1.96
35	2021-02-12	-1.77
36	2022-12-28	-1.72
37	2019-01-22	-1.67
38	2021-01-29	-1.64
39	2020-12-02	-1.61
40	2021-05-11	-1.40
41	2021-07-22	-1.30
42	2019-12-17	-1.16
43	2019-11-14	-1.12
44	2020-12-21	-0.93
45	2023-01-31	-0.86
46	2023-02-02	-0.86
47	2023-01-18	-0.86
48	2023-02-01	-0.86
49	2023-01-30	-0.86
50	2021-08-06	-0.74
51	2023-01-17	-0.72
52	2019-12-30	-0.68
53	2021-07-19	-0.56
54	2023-01-06	-0.50
55	2020-12-08	-0.46
56	2019-12-18	-0.35
57	2019-06-26	-0.35
58	2021-08-13	-0.30
59	2023-01-04	-0.25
60	2021-03-04	-0.13
61	2019-12-19	-0.10
62	2021-03-01	-0.04
63	2021-01-25	0.04
64	2021-08-04	0.04
65	2019-11-08	0.07
66	2022-11-16	0.14
67	2020-01-10	0.15
68	2019-12-26	0.17
69	2023-01-11	0.18
70	2021-07-29	0.19
71	2019-09-23	0.19
72	2021-04-19	0.21
73	2020-12-04	0.21
74	2021-05-24	0.23
75	2020-12-16	0.30
76	2022-06-10	0.31
77	2021-08-02	0.34
78	2019-12-12	0.35
79	2023-01-10	0.36
80	2021-06-01	0.37
81	2021-07-16	0.37
82	2020-12-23	0.43
83	2019-08-12	0.50
84	2021-03-09	0.52
85	2019-12-31	0.57
86	2022-11-21	0.60
87	2021-02-23	0.63
88	2021-12-27	0.64
89	2023-01-03	0.75
90	2022-12-16	0.79
91	2019-07-12	0.82
92	2020-12-24	0.85
93	2021-09-28	0.93
94	2021-09-22	1.09
95	2021-04-16	1.09
96	2020-02-25	1.17
97	2019-12-11	1.40
98	2021-01-26	1.48
99	2021-04-12	1.49
100	2021-02-02	1.71

CMCTP best and worst intraday sessions

This section shows best and worst intraday sessions of CMCTP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-29	-0.71

Position	Date	Percentage
1	2019-12-19	2.06
2	2019-12-13	1.76
3	2019-06-24	0.54
4	2019-12-23	0.45
5	2019-07-15	0.23
6	2019-11-15	0.21
7	2019-12-31	0.08
8	2019-11-07	0.04
9	2019-12-20	0.03
10	2019-12-09	-0.36
11	2019-10-29	-0.71
12	2019-07-10	-0.97
13	2019-12-16	-1.11
14	2019-03-07	-1.65
15	2019-12-30	-2.04
16	2019-12-27	-5.79
17	2019-01-23	-8.47

No data to display.

Position	Date	Percentage
1	2022-02-09	8.16
2	2022-02-23	8.16
3	2022-02-25	8.16
4	2022-02-16	8.16
5	2022-02-22	8.16
6	2022-02-28	8.16
7	2022-02-11	8.16
8	2022-02-10	8.16
9	2022-02-14	8.16
10	2022-02-24	8.16
11	2022-02-17	8.16
12	2022-02-18	8.16
13	2022-02-15	8.16
14	2021-05-11	7.04
15	2021-07-16	3.86
16	2021-12-10	2.06
17	2019-12-19	2.06
18	2021-11-11	1.89
19	2021-02-12	1.80
20	2019-12-13	1.76
21	2021-05-24	1.57
22	2020-12-28	1.47
23	2023-01-30	0.87
24	2023-02-01	0.87
25	2023-02-03	0.87
26	2023-01-18	0.87
27	2023-01-31	0.87
28	2023-02-02	0.87
29	2021-09-23	0.78
30	2022-12-28	0.71
31	2021-07-22	0.56
32	2019-06-24	0.54
33	2019-12-23	0.45
34	2021-06-01	0.41
35	2021-07-26	0.38
36	2019-07-15	0.23
37	2019-11-15	0.21
38	2023-01-11	0.18
39	2018-12-04	0.18
40	2021-04-19	0.17
41	2023-01-10	0.14
42	2019-12-31	0.08
43	2021-01-27	0.08
44	2021-01-29	0.04
45	2019-11-07	0.04
46	2019-12-20	0.03
47	2023-01-17	-0.03
48	2021-02-02	-0.04
49	2021-03-01	-0.08
50	2020-01-02	-0.08
51	2021-02-04	-0.09
52	2021-12-21	-0.11
53	2020-11-30	-0.21
54	2020-12-16	-0.21
55	2019-12-09	-0.36
56	2021-08-13	-0.45
57	2019-10-29	-0.71
58	2021-01-28	-0.85
59	2019-07-10	-0.97
60	2019-12-16	-1.11
61	2021-03-09	-1.11
62	2022-12-16	-1.23
63	2021-04-12	-1.47
64	2022-12-27	-1.57
65	2019-03-07	-1.65
66	2019-12-30	-2.04
67	2021-11-15	-2.91
68	2022-06-06	-2.95
69	2022-06-03	-2.95
70	2022-06-09	-2.95
71	2022-06-02	-2.95
72	2022-06-10	-2.95
73	2022-06-07	-2.95
74	2022-06-08	-2.95
75	2021-04-27	-3.46
76	2020-02-27	-3.84
77	2021-10-11	-4.41
78	2020-02-26	-4.49
79	2019-12-27	-5.79
80	2020-12-29	-6.27
81	2020-12-30	-7.57
82	2019-01-23	-8.47

Position	Date	Percentage
1	2019-10-29	-0.71

Position	Date	Percentage
1	2019-01-23	-8.47
2	2019-12-27	-5.79
3	2019-12-30	-2.04
4	2019-03-07	-1.65
5	2019-12-16	-1.11
6	2019-07-10	-0.97
7	2019-10-29	-0.71
8	2019-12-09	-0.36
9	2019-12-20	0.03
10	2019-11-07	0.04
11	2019-12-31	0.08
12	2019-11-15	0.21
13	2019-07-15	0.23
14	2019-12-23	0.45
15	2019-06-24	0.54
16	2019-12-13	1.76
17	2019-12-19	2.06

No data to display.

Position	Date	Percentage
1	2019-01-23	-8.47
2	2020-12-30	-7.57
3	2020-12-29	-6.27
4	2019-12-27	-5.79
5	2020-02-26	-4.49
6	2021-10-11	-4.41
7	2020-02-27	-3.84
8	2021-04-27	-3.46
9	2022-06-02	-2.95
10	2022-06-06	-2.95
11	2022-06-10	-2.95
12	2022-06-03	-2.95
13	2022-06-08	-2.95
14	2022-06-07	-2.95
15	2022-06-09	-2.95
16	2021-11-15	-2.91
17	2019-12-30	-2.04
18	2019-03-07	-1.65
19	2022-12-27	-1.57
20	2021-04-12	-1.47
21	2022-12-16	-1.23
22	2021-03-09	-1.11
23	2019-12-16	-1.11
24	2019-07-10	-0.97
25	2021-01-28	-0.85
26	2019-10-29	-0.71
27	2021-08-13	-0.45
28	2019-12-09	-0.36
29	2020-12-16	-0.21
30	2020-11-30	-0.21
31	2021-12-21	-0.11
32	2021-02-04	-0.09
33	2021-03-01	-0.08
34	2020-01-02	-0.08
35	2021-02-02	-0.04
36	2023-01-17	-0.03
37	2019-12-20	0.03
38	2019-11-07	0.04
39	2021-01-29	0.04
40	2019-12-31	0.08
41	2021-01-27	0.08
42	2023-01-10	0.14
43	2021-04-19	0.17
44	2018-12-04	0.18
45	2023-01-11	0.18
46	2019-11-15	0.21
47	2019-07-15	0.23
48	2021-07-26	0.38
49	2021-06-01	0.41
50	2019-12-23	0.45
51	2019-06-24	0.54
52	2021-07-22	0.56
53	2022-12-28	0.71
54	2021-09-23	0.78
55	2023-02-01	0.87
56	2023-01-30	0.87
57	2023-02-03	0.87
58	2023-01-18	0.87
59	2023-02-02	0.87
60	2023-01-31	0.87
61	2020-12-28	1.47
62	2021-05-24	1.57
63	2019-12-13	1.76
64	2021-02-12	1.80
65	2021-11-11	1.89
66	2019-12-19	2.06
67	2021-12-10	2.06
68	2021-07-16	3.86
69	2021-05-11	7.04
70	2022-02-16	8.16
71	2022-02-18	8.16
72	2022-02-28	8.16
73	2022-02-11	8.16
74	2022-02-10	8.16
75	2022-02-24	8.16
76	2022-02-17	8.16
77	2022-02-23	8.16
78	2022-02-15	8.16
79	2022-02-14	8.16
80	2022-02-25	8.16
81	2022-02-09	8.16
82	2022-02-22	8.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CMCTP information

Full title

CIM Commercial Trust Corporation
First trading day

2018-10-18
Last trading day

2023-02-03
Total trading days

736
Last close price

29.05 (+1.00%)
Market cap

785M
Stock Exchange

NasdaqGM
Sector

Consumer Services
Industry

Real Estate Investment Trusts
Full-time employees

5
Website

http://www.cimcommercial.com
Description

CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

66 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...