CMCTP stock analysis of December 3, 2018

CIM Commercial Trust Corporation

  • CMCTP IPO: 2018-10-18
  • 29.05 (+1.00%)
  • 785M market cap
  • 736 trading days in total
  • CMCTP Latest trading day: 2023-02-03
  • NasdaqGM
  • Consumer Services
  • Real Estate Investment Trusts
  • 5 full-time employees
23.21 close price
All-time low
32 trading day
Previous trading day
2018-11-30

CMCTP stock Buy and Hold Potential More info

INVESTMENT at 2018-12-03 open
CMCTP open price was $23.21
1,000.00
Click to edit
HOLDING TIME
704 trading days
or
4 years 63 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-03 close price ($29.05)
1,418.74
Click to edit
ROI: +41.87% (1.42x) – ANNU: +8.74% (1.09x)

December 3rd, 2018 in CMCTP timeline More insights

32nd
trading day out of 736
in entire CMCTP history
 
4.35%
Progress:
32 736
704
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
2043
days ago
or
5 years 218 days
Monday
49th week in 2018
32nd
trading day in 2018
1st
in 2018 December

CMCTP Dividends by December 3, 2018More information

2018-12-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 5
Next ex-div 2018-12-28
Per share: 1.15
Frequency: custom
Yield: 3.82%
7.46%
Yearly yield

CMCTP Stock Splits by December 3, 2018

We don't have any infomation about CMCTP stock splits.
It seems that CMCTP has not have any stock splits in it's entire history.

CMCTP Stock Price Ranges on December 3, 2018More insights

5D
0%
Price range 5D
Time period:
2018-11-27 to 2018-12-03
CMCTP close price: 23.21
Min: 23.21   Max: 27.00
+16.33%
Uptrend potential 5D
If you buy at CMCTP close price of 23.21 and sell it when it reaches previous max of 27.00
Time period:
2018-11-27 to 2018-12-03
0%
Downtrend potential 5D
If you buy at CMCTP close price of 23.21 and sell it when it reaches previous min of 23.21
Time period:
2018-11-27 to 2018-12-03
1M
0%
Price range 1M
Time period:
2018-11-05 to 2018-12-03
CMCTP close price: 23.21
Min: 23.21   Max: 27.00
+16.33%
Uptrend potential 1M
If you buy at CMCTP close price of 23.21 and sell it when it reaches previous max of 27.00
Time period:
2018-11-05 to 2018-12-03
0%
Downtrend potential 1M
If you buy at CMCTP close price of 23.21 and sell it when it reaches previous min of 23.21
Time period:
2018-11-05 to 2018-12-03
Important dates of CMCTP stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2018-12-04

Pre-market

2018-11-30 close ⇢ 2018-12-03 open
0.00%
  • Reached relative ALL-TIME low at 23.21
    It means it reached the lowest point until 2018-11-30. The all-time lowest point was reached in 2021-01-08.
  • 2018-11-30 closed at 23.21
  • 2018-12-03 opened at 23.21

Intraday

0.00%
  • Reached the lowest point in 2018.
  • Reached relative ALL-TIME low at 23.21
    It means it reached the lowest point until 2018-12-03. The all-time lowest point was reached in 2021-01-08.
  • opened at 23.21 ⇢ closed at 23.21
  • highest at 23.21 ⇢
    0.00%
  • lowest at 23.21 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-12-03 close ⇢ 2018-12-04 open
+18.27%
  • Reached relative ALL-TIME high at 27.50
    It means it reached the highest point until 2018-12-04. The absolute highest point was reached in 2022-12-27.
  • #2 worst post-market of 2018 December
  • #3 worst post-market of 2018
  • #1 best post-market of 2018
  • #2 best post-market of ALL-TIME
  • 2018-12-03 closed at 23.21
  • 2018-12-04 opened at 27.45

CMCTP investment calculator

This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CMCTP
Date start:
Date end:
Duration:
4 years 63 days
Trading days:
704
BUY
Your initial investment on 2018-12-03 open
1,000.00
Shares bought: 43.08
Stock price: 23.21
SELL
Value on 2023-02-03 close
1,418.74
Dividends (5)
11.78%
+167.13
Stock growth
88.22%
+251.62
NET: +418.74
Total ROI: +41.87% (1.42x)
Annualised: +8.74% (1.09x)
Dividends ROI: +16.71% (1.17x)
Dividend Yield: +3.77% (1.04x)
Stock price: 29.05
Duration: 4 years 63 days
Trading days: 704
 
HIGHEST VALUE
Value on 2022-12-27
1,557.48
Dividends (5)
10.73%
+167.13
Stock growth
89.27%
+390.35
NET: +557.48
Total ROI: +55.75% (1.56x)
Annualised: +11.51% (1.12x)
Dividends ROI: +16.71% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.27
Duration: 4 years 25 days
Trading days: 688
LOWEST VALUE
Value on 2020-12-30
1,083.11
Dividends (5)
15.43%
+167.13
Stock growth
84.57%
-84.02
NET: +83.11
Max drawdown: +8.31% (1.08x)
Annualised: +3.92% (1.04x)
Dividends ROI: +16.71% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.26
Duration: 2 years 28 days
Trading days: 522
SELL
Value on 2023-02-03 close
1,251.62
NET: +251.62
ROI: +25.16% (1.25x)
Annualised: +5.53% (1.06x)
Stock price: 29.05
Duration: 4 years 63 days
Trading days: 704
 
HIGHEST VALUE
Value on 2022-12-27
1,390.35
NET: +390.35
ROI: +39.03% (1.39x)
Annualised: +8.44% (1.08x)
Stock price: 32.27
Duration: 4 years 25 days
Trading days: 688
LOWEST VALUE
Value on 2020-12-30
915.98
NET: -84.02
Max drawdown: -8.40% (0.92x)
Annualised: -4.14% (0.96x)
Stock price: 21.26
Duration: 2 years 28 days
Trading days: 522

CMCTP stock timeline

  • December 3, 2018 was 32nd CMCTP trading day out of 736.
    • If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), December 3, 2018 is at 4.35% of entire CMCTP stock history.
    • It means that there are at least 704 CMCTP trading days after December 3, 2018.
  • 2018-12-03 was 5 years 218 days OR 2043 days ago.
  • December 3, 2018 was Monday of 49th week in 2018.
  • 2018-12-03 was 32nd trading day in 2018  ⬤  1st trading day in 2018 December.

CMCTP Dividends

  • Our database shows that December 3, 2018 was NOT involved in CMCTP dividends.
  • Dividends for CMCTP stock was paid 5 times:
    • 0 times before December 3, 2018
    • 5 times after December 3, 2018
  • The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of CMCTP:
  • Dividends before 2018-12-03 (0)
  • Divdiends after 2018-12-03 (5)
There are no CMCTP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.788.41 146.6   2.92
2018-12-281.146007.46custom0---3.82
2019-07-030.344002.51custom187---1.28
2019-10-040.344005.03quaterly93---1.28
2019-12-301.5600024.81quaterly87---5.91
2020-12-300.485002.28reintroduced366---2.28

CMCTP stock splits

We have no data that CMCTP has any stock splits in it's entire history.

CMCTP Price Ranges

This section shows the current CMCTP stock close price (23.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-27 ⇢ 2018-12-03
Lowest value
23.21
2018-11-29
Highest value
27.00
2018-11-27
0%
5 Days
Downtrend potential
If you buy CMCTP stock at current close price of 23.21 and sell it when it reaches 5 Days lowest value of 23.21, your loss would be 0%
0%
5 Days
Current progress
The current CMCTP stock close price of 23.21 is at 0% of 5 Days range
+16.33%
5 Days
Uptrend potential
If you buy CMCTP stock at current close price of 23.21 and sell it when it reaches 5 Days highest value of 27.00, your profit would be +16.33%
Current value
23.21
2018-12-03

1 Month

20 trading days
2018-11-05 ⇢ 2018-12-03
Lowest value
23.21
2018-11-29
Highest value
27.00
2018-11-05
0%
1 Month
Downtrend potential
If you buy CMCTP stock at current close price of 23.21 and sell it when it reaches 1 Month lowest value of 23.21, your loss would be 0%
0%
1 Month
Current progress
The current CMCTP stock close price of 23.21 is at 0% of 1 Month range
+16.33%
1 Month
Uptrend potential
If you buy CMCTP stock at current close price of 23.21 and sell it when it reaches 1 Month highest value of 27.00, your profit would be +16.33%
Current value
23.21
2018-12-03

Monthly Highs and Lows of CMCTP

This section shows lows and highs of CMCTP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
29.05
2023-02-03
28.80
2023-02-03
28.80
2023-02-01
29.05
2023-02-03
0.870.870.00
2023 January11
29.60
2023-01-17
28.01
2023-01-10
28.01
2023-01-03
29.05
2023-01-31
3.715.680.00
2022 December17
32.27
2022-12-27
27.45
2022-12-09
28.41
2022-12-01
28.01
2022-12-30
-1.4113.59-3.38
2022 November14
28.44
2022-11-30
27.45
2022-11-30
27.45
2022-11-07
28.41
2022-11-30
3.503.610.00
2022 October4
28.28
2022-10-18
26.31
2022-10-18
26.80
2022-10-12
27.45
2022-10-27
2.435.52-1.83
2022 September13
29.38
2022-09-15
25.75
2022-09-09
27.63
2022-09-01
26.80
2022-09-29
-3.006.33-6.80
2022 August2
27.63
2022-08-30
27.10
2022-08-26
27.10
2022-08-26
27.63
2022-08-30
1.961.960.00
2022 June9
25.75
2022-06-16
25.67
2022-06-10
26.45
2022-06-02
25.75
2022-06-16
-2.65-2.65-2.95
2022 May1
26.45
2022-05-03
25.67
2022-05-03
26.45
2022-05-03
26.45
2022-05-03
0.000.00-2.95
2022 April3
26.90
2022-04-20
24.87
2022-04-20
24.87
2022-04-19
26.45
2022-04-21
6.358.160.00
2022 February20
26.90
2022-02-28
26.00
2022-02-01
24.87
2022-02-01
26.90
2022-02-28
8.168.164.54
2022 January4
26.00
2022-01-31
24.31
2022-01-05
24.31
2022-01-04
24.87
2022-01-31
2.306.950.00
2021 December6
28.35
2021-12-30
27.63
2021-12-10
27.63
2021-12-10
28.35
2021-12-30
2.612.610.00
2021 November4
27.50
2021-11-15
24.53
2021-11-09
26.00
2021-11-09
26.70
2021-11-15
2.695.77-5.65
2021 October4
27.25
2021-10-05
24.53
2021-10-07
27.25
2021-10-04
26.00
2021-10-11
-4.590.00-9.98
2021 September10
27.25
2021-09-30
26.50
2021-09-22
26.50
2021-09-16
27.25
2021-09-30
2.832.830.00
2021 August5
26.90
2021-08-06
26.50
2021-08-24
26.80
2021-08-02
26.50
2021-08-24
-1.120.37-1.12
2021 July6
27.00
2021-07-19
25.90
2021-07-16
26.90
2021-07-12
26.75
2021-07-29
-0.560.37-3.72
2021 June3
26.90
2021-06-17
26.02
2021-06-01
26.69
2021-06-01
26.90
2021-06-17
0.790.79-2.51
2021 May4
27.07
2021-05-11
25.29
2021-05-11
25.29
2021-05-11
26.01
2021-05-27
2.857.040.00
2021 April8
24.88
2021-04-27
23.50
2021-04-12
23.85
2021-04-05
24.02
2021-04-28
0.714.32-1.47
2021 March4
23.75
2021-03-01
23.21
2021-03-09
23.53
2021-03-01
23.33
2021-03-10
-0.850.93-1.36
2021 February7
24.28
2021-02-12
23.21
2021-02-04
23.41
2021-02-01
24.00
2021-02-25
2.523.72-0.85
2021 January19
23.97
2021-01-27
21.26
2021-01-08
21.26
2021-01-04
23.80
2021-01-29
11.9512.750.00
2020 December22
25.34
2020-12-29
21.26
2020-12-31
24.15
2020-12-01
21.26
2020-12-31
-11.974.93-11.97
2020 November20
24.90
2020-11-12
22.70
2020-11-27
24.90
2020-11-02
24.15
2020-11-30
-3.010.00-8.84
2020 October22
24.90
2020-10-30
23.68
2020-10-29
23.68
2020-10-01
24.90
2020-10-30
5.155.150.00
2020 September21
28.59
2020-09-28
23.25
2020-09-14
23.25
2020-09-01
23.68
2020-09-30
1.8522.970.00
2020 August21
23.25
2020-08-31
22.08
2020-08-24
22.08
2020-08-03
23.25
2020-08-31
5.305.300.00
2020 July22
23.70
2020-07-13
22.08
2020-07-31
23.70
2020-07-01
22.08
2020-07-31
-6.840.00-6.84
2020 June22
23.70
2020-06-30
22.75
2020-06-29
22.80
2020-06-01
23.70
2020-06-30
3.953.95-0.22
2020 May20
22.80
2020-05-29
22.80
2020-05-29
22.80
2020-05-01
22.80
2020-05-29
0.000.000.00
2020 April21
22.80
2020-04-30
22.80
2020-04-30
22.80
2020-04-01
22.80
2020-04-30
0.000.000.00
2020 March22
24.52
2020-03-10
22.80
2020-03-31
24.52
2020-03-02
22.80
2020-03-31
-7.010.00-7.01
2020 February19
27.06
2020-02-26
24.03
2020-02-26
26.39
2020-02-03
24.52
2020-02-28
-7.092.54-8.94
2020 January21
26.39
2020-01-31
26.35
2020-01-10
26.37
2020-01-02
26.39
2020-01-31
0.080.08-0.08
2019 December21
30.25
2019-12-27
26.20
2019-12-31
26.76
2019-12-02
26.22
2019-12-31
-2.0213.04-2.09
2019 November20
28.46
2019-11-14
26.76
2019-11-29
27.81
2019-11-01
26.76
2019-11-29
-3.782.34-3.78
2019 October23
28.01
2019-10-29
26.85
2019-10-28
26.85
2019-10-01
27.81
2019-10-31
3.584.320.00
2019 September20
26.85
2019-09-30
26.80
2019-09-23
26.80
2019-09-03
26.85
2019-09-30
0.190.190.00
2019 August22
26.80
2019-08-30
25.87
2019-08-12
25.87
2019-08-01
26.80
2019-08-30
3.593.590.00
2019 July22
26.80
2019-07-09
25.60
2019-07-12
26.80
2019-07-01
25.87
2019-07-31
-3.470.00-4.48
2019 June20
26.80
2019-06-28
25.10
2019-06-21
25.10
2019-06-03
26.80
2019-06-28
6.776.770.00
2019 May22
25.10
2019-05-31
25.10
2019-05-31
25.10
2019-05-01
25.10
2019-05-31
0.000.000.00
2019 April21
25.10
2019-04-30
25.10
2019-04-30
25.10
2019-04-01
25.10
2019-04-30
0.000.000.00
2019 March21
29.50
2019-03-06
25.10
2019-03-29
29.50
2019-03-01
25.10
2019-03-29
-14.920.00-14.92
2019 February19
29.50
2019-02-28
29.50
2019-02-28
29.50
2019-02-01
29.50
2019-02-28
0.000.000.00
2019 January21
30.00
2019-01-22
27.00
2019-01-28
30.00
2019-01-02
29.50
2019-01-31
-1.670.00-10.00
2018 December19
30.00
2018-12-31
23.21
2018-12-03
23.21
2018-12-03
30.00
2018-12-31
29.2529.250.00
2018 November21
27.00
2018-11-28
23.21
2018-11-30
27.00
2018-11-01
23.21
2018-11-30
-14.040.00-14.04
2018 October10
27.00
2018-10-31
27.00
2018-10-31
27.00
2018-10-18
27.00
2018-10-31
0.000.000.00

CMCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-0318.27
22018-12-279.09
PositionDatePercentage
12018-12-0318.27
22018-12-279.09
32018-11-28-14.04
No data to display.
No data to display.
PositionDatePercentage
12020-09-1422.97
22018-12-0318.27
32021-10-0710.88
42019-01-289.26
52018-12-279.09
62021-01-227.23
72020-11-276.61
82022-04-206.35
92022-09-096.33
102020-08-245.30
112021-04-285.29
122022-06-165.24
132020-10-295.15
142020-12-284.93
152019-12-244.90
162019-12-064.48
172019-10-284.32
182020-06-294.18
192019-06-273.68
202021-11-153.48
212021-01-083.48
222022-12-153.34
232020-06-043.11
242019-08-263.08
252022-06-073.04
262022-06-033.04
272022-06-093.04
282022-06-063.04
292022-06-083.04
302022-06-023.04
312021-04-212.81
322019-06-212.79
332021-02-042.76
342023-01-132.73
352022-11-152.73
362022-12-212.63
372021-05-272.61
382021-01-282.50
392022-10-262.43
402022-01-052.30
412019-11-062.23
422021-03-102.23
432022-08-261.96
442021-11-091.92
452021-11-121.85
462021-02-021.71
472021-04-121.49
482021-01-261.48
492019-12-111.40
502020-02-251.17
512021-09-221.09
522021-04-161.09
532021-09-280.93
542020-12-240.85
552019-07-120.82
562022-12-160.79
572023-01-030.75
582021-12-270.64
592021-02-230.63
602022-11-210.60
612019-12-310.57
622021-03-090.52
632019-08-120.50
642020-12-230.43
652021-06-010.37
662021-07-160.37
672023-01-100.36
682019-12-120.35
692021-08-020.34
702022-06-100.31
712020-12-160.30
722021-05-240.23
732020-12-040.21
742021-04-190.21
752021-07-290.19
762019-09-230.19
772023-01-110.18
782019-12-260.17
792020-01-100.15
802022-11-160.14
812019-11-080.07
822021-08-040.04
832021-01-250.04
842021-03-01-0.04
852019-12-19-0.10
862021-03-04-0.13
872023-01-04-0.25
882021-08-13-0.30
892019-12-18-0.35
902019-06-26-0.35
912020-12-08-0.46
922023-01-06-0.50
932021-07-19-0.56
942019-12-30-0.68
952023-01-17-0.72
962021-08-06-0.74
972023-01-18-0.86
982023-01-30-0.86
992023-01-31-0.86
1002023-02-01-0.86
PositionDatePercentage
12018-12-279.09
22018-12-0318.27
PositionDatePercentage
12018-11-28-14.04
22018-12-279.09
32018-12-0318.27
No data to display.
No data to display.
PositionDatePercentage
12020-09-28-17.17
22021-12-30-14.25
32018-11-28-14.04
42019-03-06-13.49
52021-10-05-9.98
62020-11-12-8.84
72022-02-22-7.55
82022-02-17-7.55
92022-02-14-7.55
102022-02-16-7.55
112022-02-23-7.55
122022-02-18-7.55
132022-02-15-7.55
142022-02-10-7.55
152022-02-11-7.55
162022-02-09-7.55
172022-02-28-7.55
182022-02-24-7.55
192022-02-25-7.55
202020-03-10-7.01
212020-07-13-6.84
222022-09-12-5.96
232019-12-27-5.51
242019-11-25-5.11
252021-05-12-4.27
262022-12-27-4.17
272021-07-12-3.72
282019-07-09-3.54
292020-06-26-3.23
302020-12-29-3.16
312022-09-15-3.00
322021-02-03-2.39
332021-01-27-2.34
342021-02-25-1.96
352021-02-12-1.77
362022-12-28-1.72
372019-01-22-1.67
382021-01-29-1.64
392020-12-02-1.61
402021-05-11-1.40
412021-07-22-1.30
422019-12-17-1.16
432019-11-14-1.12
442020-12-21-0.93
452023-01-31-0.86
462023-02-02-0.86
472023-01-18-0.86
482023-02-01-0.86
492023-01-30-0.86
502021-08-06-0.74
512023-01-17-0.72
522019-12-30-0.68
532021-07-19-0.56
542023-01-06-0.50
552020-12-08-0.46
562019-12-18-0.35
572019-06-26-0.35
582021-08-13-0.30
592023-01-04-0.25
602021-03-04-0.13
612019-12-19-0.10
622021-03-01-0.04
632021-01-250.04
642021-08-040.04
652019-11-080.07
662022-11-160.14
672020-01-100.15
682019-12-260.17
692023-01-110.18
702021-07-290.19
712019-09-230.19
722021-04-190.21
732020-12-040.21
742021-05-240.23
752020-12-160.30
762022-06-100.31
772021-08-020.34
782019-12-120.35
792023-01-100.36
802021-06-010.37
812021-07-160.37
822020-12-230.43
832019-08-120.50
842021-03-090.52
852019-12-310.57
862022-11-210.60
872021-02-230.63
882021-12-270.64
892023-01-030.75
902022-12-160.79
912019-07-120.82
922020-12-240.85
932021-09-280.93
942021-09-221.09
952021-04-161.09
962020-02-251.17
972019-12-111.40
982021-01-261.48
992021-04-121.49
1002021-02-021.71

CMCTP best and worst intraday sessions

This section shows best and worst intraday sessions of CMCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-040.18
PositionDatePercentage
12018-12-040.18
No data to display.
No data to display.
PositionDatePercentage
12018-12-040.18
PositionDatePercentage
12018-12-040.18
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CMCTP
CMCTP information
  • Full title
    CIM Commercial Trust Corporation
  • First trading day
    2018-10-18
  • Last trading day
    2023-02-03
  • Total trading days
    736
  • Last close price
    29.05 (+1.00%)
  • Market cap
    785M
  • Stock Exchange
    NasdaqGM
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • Full-time employees
    5
  • Website
    http://www.cimcommercial.com
  • Description
    CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...