![No Logo for CMCTP](/logos/no_logo.png)
CMCTP stock analysis of August 3, 2020
CIM Commercial Trust Corporation
- CMCTP IPO: 2018-10-18
- 29.05 (+1.00%)
- 785M market cap
- 736 trading days in total
- CMCTP Latest trading day: 2023-02-03
- NasdaqGM
- Consumer Services
- Real Estate Investment Trusts
- 5 full-time employees
22.08 close price
All-time low
450 trading day
Pre-market
2020-07-31 close ⇢ 2020-08-03 open
0.00%
- Reached relative ALL-TIME low at 22.08It means it reached the lowest point until 2020-07-31. The all-time lowest point was reached in 2021-01-08.
- 2020-07-31 closed at 22.08
- 2020-08-03 opened at 22.08
Intraday
0.00%
- Reached relative ALL-TIME low at 22.08It means it reached the lowest point until 2020-08-03. The all-time lowest point was reached in 2021-01-08.
- opened at 22.08 ⇢ closed at 22.08
- highest at 22.08 ⇢ 0.00%
- lowest at 22.08 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-08-03 close ⇢ 2020-08-04 open
0.00%
- Reached relative ALL-TIME low at 22.08It means it reached the lowest point until 2020-08-04. The all-time lowest point was reached in 2021-01-08.
- 2020-08-03 closed at 22.08
- 2020-08-04 opened at 22.08
CMCTP investment calculator
This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMCTP
Duration:
2 years 184 days
Trading days:
286
SELL
Value on 2023-02-03 close
1,337.64
Dividends (1)
1.64%
+21.97
Stock growth
98.36%
+315.67
NET: +337.64
Total ROI: +33.76% (1.34x)
Annualised: +12.32% (1.12x)
Dividends ROI: +2.20% (1.02x)
Dividend Yield: +0.87% (1.01x)
Stock price: 29.05
Duration: 2 years 184 days
Trading days: 286
HIGHEST VALUE
Value on 2022-12-27
1,483.47
Dividends (1)
1.48%
+21.97
Stock growth
98.52%
+461.50
NET: +483.47
Total ROI: +48.35% (1.48x)
Annualised: +17.86% (1.18x)
Dividends ROI: +2.20% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.27
Duration: 2 years 146 days
Trading days: 270
LOWEST VALUE
Value on 2020-12-30
984.83
Dividends (1)
2.23%
+21.97
Stock growth
97.77%
-37.14
NET: -15.17
Max drawdown: -1.52% (0.98x)
Annualised: -3.68% (0.96x)
Dividends ROI: +2.20% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.26
Duration: 149 days
Trading days: 104
SELL
Value on 2023-02-03 close
1,315.67
NET: +315.67
ROI: +31.57% (1.32x)
Annualised: +11.58% (1.12x)
Stock price: 29.05
Duration: 2 years 184 days
Trading days: 286
HIGHEST VALUE
Value on 2022-12-27
1,461.50
NET: +461.50
ROI: +46.15% (1.46x)
Annualised: +17.13% (1.17x)
Stock price: 32.27
Duration: 2 years 146 days
Trading days: 270
LOWEST VALUE
Value on 2020-12-30
962.86
NET: -37.14
Max drawdown: -3.71% (0.96x)
Annualised: -8.85% (0.91x)
Stock price: 21.26
Duration: 149 days
Trading days: 104
CMCTP stock timeline
- August 3, 2020 was 450th CMCTP trading day out of 736.
- If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), August 3, 2020 is at 61.14% of entire CMCTP stock history.
- It means that there are at least 286 CMCTP trading days after August 3, 2020.
- 2020-08-03 was 3 years 339 days OR 1434 days ago.
- August 3, 2020 was Monday of 32nd week in 2020.
- 2020-08-03 was 148th trading day in 2020 ⬤ 1st trading day in 2020 August.
CMCTP Dividends
- Our database shows that August 3, 2020 was NOT involved in CMCTP dividends.
-
Dividends for CMCTP stock was paid 5 times:
- 4 times before August 3, 2020
- 1 times after August 3, 2020
- The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of CMCTP:
- Dividends before 2020-08-03 (4)
- Divdiends after 2020-08-03 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.85 | 9.95 | 91.75 | 3.07 | ||||
2019-12-30 | 1.56000 | 24.81 | quaterly | 87 | - | - | - | 5.91 |
2019-10-04 | 0.34400 | 5.03 | quaterly | 93 | - | - | - | 1.28 |
2019-07-03 | 0.34400 | 2.51 | custom | 187 | - | - | - | 1.28 |
2018-12-28 | 1.14600 | 7.46 | custom | 0 | - | - | - | 3.82 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.49 | 2.28 | 366 | 2.28 | ||||
2020-12-30 | 0.48500 | 2.28 | reintroduced | 366 | - | - | - | 2.28 |
CMCTP stock splits
We have no data that CMCTP has any stock splits in it's entire history.
CMCTP Price Ranges
This section shows the current CMCTP stock close price (22.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMCTP
This section shows lows and highs of CMCTP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 29.05
| 28.80
| 28.80
| 29.05
| 0.87 | 0.87 | 0.00 |
2023 January | 11 | 29.60
| 28.01
| 28.01
| 29.05
| 3.71 | 5.68 | 0.00 |
2022 December | 17 | 32.27
| 27.45
| 28.41
| 28.01
| -1.41 | 13.59 | -3.38 |
2022 November | 14 | 28.44
| 27.45
| 27.45
| 28.41
| 3.50 | 3.61 | 0.00 |
2022 October | 4 | 28.28
| 26.31
| 26.80
| 27.45
| 2.43 | 5.52 | -1.83 |
2022 September | 13 | 29.38
| 25.75
| 27.63
| 26.80
| -3.00 | 6.33 | -6.80 |
2022 August | 2 | 27.63
| 27.10
| 27.10
| 27.63
| 1.96 | 1.96 | 0.00 |
2022 June | 9 | 25.75
| 25.67
| 26.45
| 25.75
| -2.65 | -2.65 | -2.95 |
2022 May | 1 | 26.45
| 25.67
| 26.45
| 26.45
| 0.00 | 0.00 | -2.95 |
2022 April | 3 | 26.90
| 24.87
| 24.87
| 26.45
| 6.35 | 8.16 | 0.00 |
2022 February | 20 | 26.90
| 26.00
| 24.87
| 26.90
| 8.16 | 8.16 | 4.54 |
2022 January | 4 | 26.00
| 24.31
| 24.31
| 24.87
| 2.30 | 6.95 | 0.00 |
2021 December | 6 | 28.35
| 27.63
| 27.63
| 28.35
| 2.61 | 2.61 | 0.00 |
2021 November | 4 | 27.50
| 24.53
| 26.00
| 26.70
| 2.69 | 5.77 | -5.65 |
2021 October | 4 | 27.25
| 24.53
| 27.25
| 26.00
| -4.59 | 0.00 | -9.98 |
2021 September | 10 | 27.25
| 26.50
| 26.50
| 27.25
| 2.83 | 2.83 | 0.00 |
2021 August | 5 | 26.90
| 26.50
| 26.80
| 26.50
| -1.12 | 0.37 | -1.12 |
2021 July | 6 | 27.00
| 25.90
| 26.90
| 26.75
| -0.56 | 0.37 | -3.72 |
2021 June | 3 | 26.90
| 26.02
| 26.69
| 26.90
| 0.79 | 0.79 | -2.51 |
2021 May | 4 | 27.07
| 25.29
| 25.29
| 26.01
| 2.85 | 7.04 | 0.00 |
2021 April | 8 | 24.88
| 23.50
| 23.85
| 24.02
| 0.71 | 4.32 | -1.47 |
2021 March | 4 | 23.75
| 23.21
| 23.53
| 23.33
| -0.85 | 0.93 | -1.36 |
2021 February | 7 | 24.28
| 23.21
| 23.41
| 24.00
| 2.52 | 3.72 | -0.85 |
2021 January | 19 | 23.97
| 21.26
| 21.26
| 23.80
| 11.95 | 12.75 | 0.00 |
2020 December | 22 | 25.34
| 21.26
| 24.15
| 21.26
| -11.97 | 4.93 | -11.97 |
2020 November | 20 | 24.90
| 22.70
| 24.90
| 24.15
| -3.01 | 0.00 | -8.84 |
2020 October | 22 | 24.90
| 23.68
| 23.68
| 24.90
| 5.15 | 5.15 | 0.00 |
2020 September | 21 | 28.59
| 23.25
| 23.25
| 23.68
| 1.85 | 22.97 | 0.00 |
2020 August | 21 | 23.25
| 22.08
| 22.08
| 23.25
| 5.30 | 5.30 | 0.00 |
2020 July | 22 | 23.70
| 22.08
| 23.70
| 22.08
| -6.84 | 0.00 | -6.84 |
2020 June | 22 | 23.70
| 22.75
| 22.80
| 23.70
| 3.95 | 3.95 | -0.22 |
2020 May | 20 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 April | 21 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 24.52
| 22.80
| 24.52
| 22.80
| -7.01 | 0.00 | -7.01 |
2020 February | 19 | 27.06
| 24.03
| 26.39
| 24.52
| -7.09 | 2.54 | -8.94 |
2020 January | 21 | 26.39
| 26.35
| 26.37
| 26.39
| 0.08 | 0.08 | -0.08 |
2019 December | 21 | 30.25
| 26.20
| 26.76
| 26.22
| -2.02 | 13.04 | -2.09 |
2019 November | 20 | 28.46
| 26.76
| 27.81
| 26.76
| -3.78 | 2.34 | -3.78 |
2019 October | 23 | 28.01
| 26.85
| 26.85
| 27.81
| 3.58 | 4.32 | 0.00 |
2019 September | 20 | 26.85
| 26.80
| 26.80
| 26.85
| 0.19 | 0.19 | 0.00 |
2019 August | 22 | 26.80
| 25.87
| 25.87
| 26.80
| 3.59 | 3.59 | 0.00 |
2019 July | 22 | 26.80
| 25.60
| 26.80
| 25.87
| -3.47 | 0.00 | -4.48 |
2019 June | 20 | 26.80
| 25.10
| 25.10
| 26.80
| 6.77 | 6.77 | 0.00 |
2019 May | 22 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 April | 21 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 29.50
| 25.10
| 29.50
| 25.10
| -14.92 | 0.00 | -14.92 |
2019 February | 19 | 29.50
| 29.50
| 29.50
| 29.50
| 0.00 | 0.00 | 0.00 |
2019 January | 21 | 30.00
| 27.00
| 30.00
| 29.50
| -1.67 | 0.00 | -10.00 |
2018 December | 19 | 30.00
| 23.21
| 23.21
| 30.00
| 29.25 | 29.25 | 0.00 |
2018 November | 21 | 27.00
| 23.21
| 27.00
| 23.21
| -14.04 | 0.00 | -14.04 |
2018 October | 10 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
CMCTP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | 5.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-14 | 22.97 |
2 | 2020-11-27 | 6.61 |
3 | 2020-08-24 | 5.30 |
4 | 2020-10-29 | 5.15 |
5 | 2020-12-28 | 4.93 |
6 | 2020-06-29 | 4.18 |
7 | 2020-06-04 | 3.11 |
8 | 2020-02-25 | 1.17 |
9 | 2020-12-24 | 0.85 |
10 | 2020-12-23 | 0.43 |
11 | 2020-12-16 | 0.30 |
12 | 2020-12-04 | 0.21 |
13 | 2020-01-10 | 0.15 |
14 | 2020-12-08 | -0.46 |
15 | 2020-12-21 | -0.93 |
16 | 2020-12-02 | -1.61 |
17 | 2020-12-29 | -3.16 |
18 | 2020-06-26 | -3.23 |
19 | 2020-07-13 | -6.84 |
20 | 2020-03-10 | -7.01 |
21 | 2020-11-12 | -8.84 |
22 | 2020-09-28 | -17.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | 5.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-28 | -17.17 |
2 | 2020-11-12 | -8.84 |
3 | 2020-03-10 | -7.01 |
4 | 2020-07-13 | -6.84 |
5 | 2020-06-26 | -3.23 |
6 | 2020-12-29 | -3.16 |
7 | 2020-12-02 | -1.61 |
8 | 2020-12-21 | -0.93 |
9 | 2020-12-08 | -0.46 |
10 | 2020-01-10 | 0.15 |
11 | 2020-12-04 | 0.21 |
12 | 2020-12-16 | 0.30 |
13 | 2020-12-23 | 0.43 |
14 | 2020-12-24 | 0.85 |
15 | 2020-02-25 | 1.17 |
16 | 2020-06-04 | 3.11 |
17 | 2020-06-29 | 4.18 |
18 | 2020-12-28 | 4.93 |
19 | 2020-10-29 | 5.15 |
20 | 2020-08-24 | 5.30 |
21 | 2020-11-27 | 6.61 |
22 | 2020-09-14 | 22.97 |
No data to display.
No data to display.
CMCTP best and worst intraday sessions
This section shows best and worst intraday sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-28 | 1.47 |
2 | 2020-01-02 | -0.08 |
3 | 2020-11-30 | -0.21 |
4 | 2020-12-16 | -0.21 |
5 | 2020-02-27 | -3.84 |
6 | 2020-02-26 | -4.49 |
7 | 2020-12-29 | -6.27 |
8 | 2020-12-30 | -7.57 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -7.57 |
2 | 2020-12-29 | -6.27 |
3 | 2020-02-26 | -4.49 |
4 | 2020-02-27 | -3.84 |
5 | 2020-11-30 | -0.21 |
6 | 2020-12-16 | -0.21 |
7 | 2020-01-02 | -0.08 |
8 | 2020-12-28 | 1.47 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:09