CMCTP stock overview

CIM Commercial Trust Corporation

CMCTP IPO: 2018-10-18
29.05 (+1.00%)
785M market cap
736 trading days in total
CMCTP Latest trading day: 2023-02-03

NasdaqGM
Consumer Services
Real Estate Investment Trusts
5 full-time employees

CMCTP stock Buy and Hold Potential More info

INVESTMENT at 2018-10-18 open

CMCTP open price was $27.00

1,000.00

Click to edit

HOLDING TIME

735 trading days

4 years 109 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-03 close price ($29.05)

1,219.59

Click to edit

ROI: +21.96% (1.22x) – ANNU: +4.73% (1.05x)

CMCTP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-03	5	2.28%	reintroduced	2020-12-30

CMCTP Stock Splits

We don't have any infomation about CMCTP stock splits.
It seems that CMCTP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CMCTP Latest trading days

This table contains the list of 500 latest trading days of CMCTP.
Trading dates ranges from 2019-09-27 to 2023-02-03.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.24	0.00	0.04	223	25.20	25.30	25.20	0.38	0.14	-0.08
736	2023-02-03	29.05	0.00	0.00	301	28.80	29.05	28.80	0.87	0.87	0.00
735	2023-02-02	29.05	0.00	0.00	301	28.80	29.05	28.80	0.87	0.87	-0.86
734	2023-02-01	29.05	0.00	0.00	301	28.80	29.05	28.80	0.87	0.87	-0.86
733	2023-01-31	29.05	0.00	0.00	301	28.80	29.05	28.80	0.87	0.87	-0.86
732	2023-01-30	29.05	0.00	0.00	301	28.80	29.05	28.80	0.87	0.87	-0.86
731	2023-01-18	29.05	0.04	0.14	301	28.80	29.05	28.80	0.87	0.87	-0.86
730	2023-01-17	29.01	0.76	2.69	701	29.02	29.60	29.00	2.07	-0.03	-0.72
729	2023-01-13	28.25	0.00	0.00	101	28.25	28.25	28.25	0.00	0.00	2.73
728	2023-01-12	28.25	0.05	0.18	100	28.25	28.25	28.25	0.00	0.00	0.00
727	2023-01-11	28.20	0.15	0.53	400	28.15	28.20	28.15	0.18	0.18	0.18
726	2023-01-10	28.05	0.10	-0.36	3,906	28.01	28.05	28.01	0.14	0.14	0.36
725	2023-01-06	28.15	0.07	-0.25	165	28.15	28.15	28.15	0.00	0.00	-0.50
724	2023-01-04	28.22	0.21	0.75	100	28.22	28.22	28.22	0.00	0.00	-0.25
723	2023-01-03	28.01	0.00	0.00	200	28.01	28.01	28.01	0.00	0.00	0.75
722	2022-12-30	28.01	0.49	-1.72	409	28.01	28.01	28.01	0.00	0.00	0.00
721	2022-12-28	28.50	1.03	-3.49	451	28.30	28.50	28.30	0.71	0.71	-1.72
720	2022-12-27	29.53	0.47	-1.57	5,874	30.00	32.27	29.33	9.80	-1.57	-4.17
719	2022-12-22	30.00	0.77	2.63	140	30.00	30.00	30.00	0.00	0.00	0.00
718	2022-12-21	29.23	0.00	0.00	15	29.23	29.23	29.23	0.00	0.00	2.63
717	2022-12-20	29.23	0.23	0.79	100	29.23	29.23	29.23	0.00	0.00	0.00
716	2022-12-16	29.00	0.59	2.08	1,065	29.36	30.00	29.00	3.41	-1.23	0.79
715	2022-12-15	28.41	0.00	0.00	3	28.41	28.41	28.41	0.00	0.00	3.34
714	2022-12-14	28.41	0.00	0.00	76	28.41	28.41	28.41	0.00	0.00	0.00
713	2022-12-13	28.41	0.00	0.00	76	28.41	28.41	28.41	0.00	0.00	0.00
712	2022-12-12	28.41	0.00	0.00	76	28.41	28.41	28.41	0.00	0.00	0.00
711	2022-12-09	28.41	0.00	0.00	76	28.41	27.45	27.45	0.00	0.00	0.00
710	2022-12-08	28.41	0.00	0.00	76	28.41	27.45	27.45	0.00	0.00	0.00
709	2022-12-07	28.41	0.00	0.00	76	28.41	27.45	27.45	0.00	0.00	0.00
708	2022-12-06	28.41	0.00	0.00	76	28.41	27.45	27.45	0.00	0.00	0.00
707	2022-12-05	28.41	0.00	0.00	76	28.41	27.45	27.45	0.00	0.00	0.00
706	2022-12-01	28.41	0.00	0.00	1	28.41	28.44	27.45	3.48	0.00	0.00
705	2022-11-30	28.41	0.00	0.00	1	28.41	28.44	27.45	3.48	0.00	0.00
704	2022-11-29	28.41	0.00	0.00	2	28.41	28.44	27.45	3.48	0.00	0.00
703	2022-11-25	28.41	0.00	0.00	1	28.41	28.41	28.41	0.00	0.00	0.00
702	2022-11-23	28.41	0.17	0.60	250	28.41	28.41	28.41	0.00	0.00	0.00
701	2022-11-21	28.24	0.00	0.00	100	28.24	28.24	28.24	0.00	0.00	0.60
700	2022-11-18	28.24	0.04	0.14	100	28.24	28.24	28.24	0.00	0.00	0.00
699	2022-11-16	28.20	0.75	2.73	277	28.20	28.20	28.20	0.00	0.00	0.14
698	2022-11-15	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	2.73
697	2022-11-14	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	0.00
696	2022-11-11	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	0.00
695	2022-11-10	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	0.00
694	2022-11-09	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	0.00
693	2022-11-08	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	0.00
692	2022-11-07	27.45	0.00	0.00	385	27.45	27.45	27.45	0.00	0.00	0.00
691	2022-10-27	27.45	0.65	2.43	385	27.45	27.45	27.45	0.00	0.00	0.00
690	2022-10-26	26.80	0.00	0.00	0	26.80	26.80	26.80	0.00	0.00	2.43
689	2022-10-18	26.80	0.00	0.00	1	26.80	28.28	26.31	7.35	0.00	0.00
688	2022-10-12	26.80	0.00	0.00	1	26.80	26.80	26.31	1.83	0.00	0.00
687	2022-09-29	26.80	0.00	0.00	2	26.80	26.80	26.31	1.83	0.00	0.00
686	2022-09-26	26.80	0.00	0.00	2	26.80	26.80	26.31	1.83	0.00	0.00
685	2022-09-23	26.80	0.00	0.00	1	26.80	26.80	26.50	1.12	0.00	0.00
684	2022-09-16	26.80	0.83	-3.00	100	26.80	26.80	26.80	0.00	0.00	0.00
683	2022-09-15	27.63	0.00	0.00	0	27.63	29.38	29.38	0.00	0.00	-3.00
682	2022-09-14	27.63	1.75	-5.96	0	27.63	29.38	29.38	0.00	0.00	0.00
681	2022-09-12	29.38	1.75	6.33	1	29.38	29.38	29.38	0.00	0.00	-5.96
680	2022-09-09	27.63	0.00	0.00	4	27.63	27.63	25.75	6.80	0.00	6.33
679	2022-09-08	27.63	0.00	0.00	4	27.63	27.63	25.75	6.80	0.00	0.00
678	2022-09-07	27.63	0.00	0.00	4	27.63	27.63	25.75	6.80	0.00	0.00
677	2022-09-06	27.63	0.00	0.00	100	27.63	27.63	25.75	6.80	0.00	0.00
676	2022-09-02	27.63	0.00	0.00	100	27.63	26.45	25.75	2.53	0.00	0.00
675	2022-09-01	27.63	0.00	0.00	100	27.63	26.45	25.75	2.53	0.00	0.00
674	2022-08-30	27.63	0.53	1.96	100	27.63	27.63	27.63	0.00	0.00	0.00
673	2022-08-26	27.10	1.35	5.24	260	27.10	27.10	27.10	0.00	0.00	1.96
672	2022-06-16	25.75	0.00	0.00	450	25.75	25.75	25.75	0.00	0.00	5.24
671	2022-06-13	25.75	0.08	0.31	100	25.75	25.75	25.75	0.00	0.00	0.00
670	2022-06-10	25.67	0.00	0.00	1	26.45	25.67	25.67	0.00	-2.95	0.31
669	2022-06-09	25.67	0.00	0.00	1	26.45	25.67	25.67	0.00	-2.95	3.04
668	2022-06-08	25.67	0.00	0.00	1	26.45	25.67	25.67	0.00	-2.95	3.04
667	2022-06-07	25.67	0.00	0.00	1	26.45	25.67	25.67	0.00	-2.95	3.04
666	2022-06-06	25.67	0.00	0.00	1	26.45	25.67	25.67	0.00	-2.95	3.04
665	2022-06-03	25.67	0.00	0.00	1	26.45	25.67	25.67	0.00	-2.95	3.04
664	2022-06-02	25.67	0.78	-2.95	0	26.45	25.67	25.67	0.00	-2.95	3.04
663	2022-05-03	26.45	0.00	0.00	1	26.45	26.45	25.67	2.95	0.00	0.00
662	2022-04-21	26.45	1.58	6.35	311	26.45	26.45	26.45	0.00	0.00	0.00
661	2022-04-20	24.87	0.00	0.00	4	24.87	26.90	24.87	8.16	0.00	6.35
660	2022-04-19	24.87	2.03	-7.55	1	24.87	26.90	24.87	8.16	0.00	0.00
659	2022-02-28	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
658	2022-02-25	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
657	2022-02-24	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
656	2022-02-23	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
655	2022-02-22	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
654	2022-02-18	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
653	2022-02-17	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
652	2022-02-16	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
651	2022-02-15	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
650	2022-02-14	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
649	2022-02-11	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
648	2022-02-10	26.90	0.00	0.00	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
647	2022-02-09	26.90	2.03	8.16	1,280	24.87	26.90	26.90	0.00	8.16	-7.55
646	2022-02-08	24.87	0.00	0.00	1,280	24.87	26.90	26.90	0.00	0.00	0.00
645	2022-02-07	24.87	0.00	0.00	1,280	24.87	26.90	26.90	0.00	0.00	0.00
644	2022-02-05	24.87	0.00	0.00	1,280	24.87	26.90	26.90	0.00	0.00	0.00
643	2022-02-04	24.87	0.00	0.00	1,280	24.87	26.90	26.90	0.00	0.00	0.00
642	2022-02-03	24.87	0.00	0.00	1,280	24.87	26.90	26.90	0.00	0.00	0.00
641	2022-02-02	24.87	0.00	0.00	1,280	24.87	26.90	26.90	0.00	0.00	0.00
640	2022-02-01	24.87	0.00	0.00	190	24.87	26.00	26.00	0.00	0.00	0.00
639	2022-01-31	24.87	0.00	0.00	190	24.87	26.00	26.00	0.00	0.00	0.00
638	2022-01-10	24.87	0.56	2.30	100	24.87	24.87	24.87	0.00	0.00	0.00
637	2022-01-05	24.31	0.00	0.00	34	24.31	24.31	24.31	0.00	0.00	2.30
636	2022-01-04	24.31	4.04	-14.25	140	24.31	24.31	24.31	0.00	0.00	0.00
635	2021-12-30	28.35	0.00	0.00	74	28.35	28.35	28.35	0.00	0.00	-14.25
634	2021-12-29	28.35	0.18	0.64	424	28.35	28.35	28.35	0.00	0.00	0.00
633	2021-12-27	28.17	0.00	0.00	10	28.17	28.17	28.17	0.00	0.00	0.64
632	2021-12-23	28.17	0.00	0.00	201	28.17	28.17	28.17	0.00	0.00	0.00
631	2021-12-21	28.17	0.03	-0.11	600	28.20	28.20	28.17	0.11	-0.11	0.00
630	2021-12-10	28.20	1.50	5.62	280	27.63	28.20	27.63	2.06	2.06	0.00
629	2021-11-15	26.70	0.30	-1.11	1,025	27.50	27.50	26.55	3.45	-2.91	3.48
628	2021-11-12	27.00	0.00	0.00	0	27.00	27.00	27.00	0.00	0.00	1.85
627	2021-11-11	27.00	1.00	3.85	1,200	26.50	27.00	26.50	1.89	1.89	0.00
626	2021-11-09	26.00	0.00	0.00	302	26.00	26.00	24.53	5.65	0.00	1.92
625	2021-10-11	26.00	1.47	5.99	1,304	27.20	27.20	26.00	4.41	-4.41	0.00
624	2021-10-07	24.53	2.72	-9.98	341	24.53	24.53	24.53	0.00	0.00	10.88
623	2021-10-05	27.25	0.00	0.00	0	27.25	27.25	27.25	0.00	0.00	-9.98
622	2021-10-04	27.25	0.00	0.00	0	27.25	27.25	27.25	0.00	0.00	0.00
621	2021-09-30	27.25	0.00	0.00	0	27.25	27.25	27.25	0.00	0.00	0.00
620	2021-09-29	27.25	0.25	0.93	300	27.25	27.25	27.25	0.00	0.00	0.00
619	2021-09-28	27.00	0.00	0.00	0	27.00	27.00	27.00	0.00	0.00	0.93
618	2021-09-27	27.00	0.00	0.00	0	27.00	27.00	27.00	0.00	0.00	0.00
617	2021-09-24	27.00	0.00	0.00	0	27.00	27.00	27.00	0.00	0.00	0.00
616	2021-09-23	27.00	0.50	1.89	742	26.79	27.00	26.79	0.78	0.78	0.00
615	2021-09-22	26.50	0.00	0.00	0	26.50	26.50	26.50	0.00	0.00	1.09
614	2021-09-21	26.50	0.00	0.00	0	26.50	26.50	26.50	0.00	0.00	0.00
613	2021-09-20	26.50	0.00	0.00	0	26.50	26.50	26.50	0.00	0.00	0.00
612	2021-09-16	26.50	0.00	0.00	0	26.50	26.50	26.50	0.00	0.00	0.00
611	2021-08-24	26.50	0.08	-0.30	100	26.50	26.50	26.50	0.00	0.00	0.00
610	2021-08-13	26.58	0.32	-1.19	683	26.70	26.80	26.58	0.82	-0.45	-0.30
609	2021-08-06	26.90	0.01	0.04	100	26.90	26.90	26.90	0.00	0.00	-0.74
608	2021-08-04	26.89	0.09	0.34	386	26.89	26.89	26.89	0.00	0.00	0.04
607	2021-08-02	26.80	0.05	0.19	1,068	26.80	26.80	26.80	0.00	0.00	0.34
606	2021-07-29	26.75	0.00	0.00	1,909	26.75	26.75	26.75	0.00	0.00	0.19
605	2021-07-26	26.75	0.25	-0.93	1,547	26.65	26.75	26.65	0.38	0.38	0.00
604	2021-07-22	27.00	0.00	0.00	1	26.85	26.85	26.85	0.00	0.56	-1.30
603	2021-07-19	27.00	0.10	0.37	101	27.00	27.00	27.00	0.00	0.00	-0.56
602	2021-07-16	26.90	0.00	0.00	1	25.90	25.90	25.90	0.00	3.86	0.37
601	2021-07-12	26.90	0.00	0.00	201	26.90	26.90	26.90	0.00	0.00	-3.72
600	2021-06-17	26.90	0.00	0.00	100	26.90	26.90	26.90	0.00	0.00	0.00
599	2021-06-11	26.90	0.10	0.37	100	26.90	26.90	26.90	0.00	0.00	0.00
598	2021-06-01	26.80	0.79	3.04	303	26.69	26.80	26.02	2.92	0.41	0.37
597	2021-05-27	26.01	0.06	0.23	100	26.01	26.01	26.01	0.00	0.00	2.61
596	2021-05-24	25.95	0.74	-2.77	405	25.55	25.95	25.55	1.57	1.57	0.23
595	2021-05-12	26.69	0.38	-1.40	109	26.69	26.69	26.69	0.00	0.00	-4.27
594	2021-05-11	27.07	3.05	12.70	417	25.29	27.07	25.29	7.04	7.04	-1.40
593	2021-04-28	24.02	0.00	0.00	0	24.02	24.02	24.02	0.00	0.00	5.29
592	2021-04-27	24.02	0.18	-0.74	224	24.88	24.88	24.02	3.46	-3.46	0.00
591	2021-04-21	24.20	0.05	0.21	1,103	24.20	24.20	24.15	0.21	0.00	2.81
590	2021-04-19	24.15	0.30	1.26	1,097	24.11	24.15	24.11	0.17	0.17	0.21
589	2021-04-16	23.85	0.00	0.00	0	23.85	23.85	23.85	0.00	0.00	1.09
588	2021-04-13	23.85	0.35	1.49	349	23.85	23.85	23.85	0.00	0.00	0.00
587	2021-04-12	23.50	0.35	-1.47	242	23.85	23.85	23.50	1.47	-1.47	1.49
586	2021-04-05	23.85	0.52	2.23	311	23.85	23.85	23.85	0.00	0.00	0.00
585	2021-03-10	23.33	0.12	0.52	0	23.33	23.33	23.33	0.00	0.00	2.23
584	2021-03-09	23.21	0.29	-1.23	1,020	23.47	23.73	23.21	2.22	-1.11	0.52
583	2021-03-04	23.50	0.01	-0.04	200	23.50	23.50	23.36	0.60	0.00	-0.13
582	2021-03-01	23.51	0.49	-2.04	1,313	23.53	23.75	23.51	1.02	-0.08	-0.04
581	2021-02-25	24.00	0.15	0.63	100	24.00	24.00	24.00	0.00	0.00	-1.96
580	2021-02-23	23.85	0.43	-1.77	1	23.85	23.85	23.85	0.00	0.00	0.63
579	2021-02-12	24.28	1.07	4.61	1,000	23.85	24.28	23.85	1.80	1.80	-1.77
578	2021-02-04	23.21	0.59	-2.48	700	23.23	23.23	23.21	0.09	-0.09	2.76
577	2021-02-03	23.80	0.40	1.71	501	23.80	23.80	23.80	0.00	0.00	-2.39
576	2021-02-02	23.40	0.01	-0.04	1,500	23.41	23.41	23.40	0.04	-0.04	1.71
575	2021-02-01	23.41	0.39	-1.64	300	23.41	23.41	23.41	0.00	0.00	0.00
574	2021-01-29	23.80	0.59	2.54	500	23.79	23.80	23.79	0.04	0.04	-1.64
573	2021-01-28	23.21	0.76	-3.17	880	23.41	23.95	23.21	3.16	-0.85	2.50
572	2021-01-27	23.97	0.37	1.57	1,101	23.95	23.97	23.95	0.08	0.08	-2.34
571	2021-01-26	23.60	0.01	0.04	350	23.60	23.60	23.60	0.00	0.00	1.48
570	2021-01-25	23.59	1.59	7.23	200	23.59	23.59	23.59	0.00	0.00	0.04
569	2021-01-22	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	7.23
568	2021-01-21	22.00	0.00	0.00	400	22.00	22.00	22.00	0.00	0.00	0.00
567	2021-01-20	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
566	2021-01-19	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
565	2021-01-15	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
564	2021-01-14	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
563	2021-01-13	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
562	2021-01-12	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
561	2021-01-11	22.00	0.74	3.48	400	22.00	22.00	22.00	0.00	0.00	0.00
560	2021-01-08	21.26	0.00	0.00	0	21.26	21.26	21.26	0.00	0.00	3.48
559	2021-01-07	21.26	0.00	0.00	0	21.26	21.26	21.26	0.00	0.00	0.00
558	2021-01-06	21.26	0.00	0.00	0	21.26	21.26	21.26	0.00	0.00	0.00
557	2021-01-05	21.26	0.00	0.00	0	21.26	21.26	21.26	0.00	0.00	0.00
556	2021-01-04	21.26	0.00	0.00	0	21.26	21.26	21.26	0.00	0.00	0.00
555	2020-12-31	21.26	0.00	0.00	0	21.26	21.26	21.26	0.00	0.00	0.00
554	2020-12-30	21.26	2.49	-10.48	2,800	23.00	23.05	21.26	7.78	-7.57	0.00
553	2020-12-29	23.75	0.40	-1.66	400	25.34	25.34	23.75	6.27	-6.27	-3.16
552	2020-12-28	24.15	0.55	2.33	400	23.80	24.15	23.80	1.47	1.47	4.93
551	2020-12-24	23.60	0.10	0.43	600	23.60	23.60	23.60	0.00	0.00	0.85
550	2020-12-23	23.50	0.00	0.00	0	23.50	23.50	23.50	0.00	0.00	0.43
549	2020-12-22	23.50	0.22	-0.93	300	23.50	23.50	23.50	0.00	0.00	0.00
548	2020-12-21	23.72	0.00	0.00	0	23.72	23.72	23.72	0.00	0.00	-0.93
547	2020-12-18	23.72	0.00	0.00	0	23.72	23.72	23.72	0.00	0.00	0.00
546	2020-12-17	23.72	0.07	0.30	300	23.72	23.72	23.72	0.00	0.00	0.00
545	2020-12-16	23.65	0.05	-0.21	1,900	23.70	23.72	23.65	0.30	-0.21	0.30
544	2020-12-15	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
543	2020-12-14	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
542	2020-12-11	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
541	2020-12-10	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
540	2020-12-09	23.70	0.11	-0.46	200	23.70	23.70	23.70	0.00	0.00	0.00
539	2020-12-08	23.81	0.00	0.00	400	23.81	23.81	23.81	0.00	0.00	-0.46
538	2020-12-07	23.81	0.05	0.21	400	23.81	23.81	23.81	0.00	0.00	0.00
537	2020-12-04	23.76	0.00	0.00	0	23.76	23.76	23.76	0.00	0.00	0.21
536	2020-12-03	23.76	0.39	-1.61	200	23.76	23.76	23.76	0.00	0.00	0.00
535	2020-12-02	24.15	0.00	0.00	0	24.15	24.15	24.15	0.00	0.00	-1.61
534	2020-12-01	24.15	0.00	0.00	0	24.15	24.15	24.15	0.00	0.00	0.00
533	2020-11-30	24.15	1.45	6.39	500	24.20	24.20	24.15	0.21	-0.21	0.00
532	2020-11-27	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	6.61
531	2020-11-25	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
530	2020-11-24	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
529	2020-11-23	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
528	2020-11-20	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
527	2020-11-19	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
526	2020-11-18	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
525	2020-11-17	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
524	2020-11-16	22.70	0.00	0.00	0	22.70	22.70	22.70	0.00	0.00	0.00
523	2020-11-13	22.70	2.20	-8.84	100	22.70	22.70	22.70	0.00	0.00	0.00
522	2020-11-12	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	-8.84
521	2020-11-11	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
520	2020-11-10	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
519	2020-11-09	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
518	2020-11-06	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
517	2020-11-05	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
516	2020-11-04	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
515	2020-11-03	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
514	2020-11-02	24.90	0.00	0.00	0	24.90	24.90	24.90	0.00	0.00	0.00
513	2020-10-30	24.90	1.22	5.15	100	24.90	24.90	24.90	0.00	0.00	0.00
512	2020-10-29	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	5.15
511	2020-10-28	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
510	2020-10-27	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
509	2020-10-26	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
508	2020-10-23	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
507	2020-10-22	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
506	2020-10-21	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
505	2020-10-20	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
504	2020-10-19	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
503	2020-10-16	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
502	2020-10-15	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
501	2020-10-14	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
500	2020-10-13	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
499	2020-10-12	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
498	2020-10-09	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
497	2020-10-08	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
496	2020-10-07	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
495	2020-10-06	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
494	2020-10-05	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
493	2020-10-02	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
492	2020-10-01	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
491	2020-09-30	23.68	0.00	0.00	0	23.68	23.68	23.68	0.00	0.00	0.00
490	2020-09-29	23.68	4.91	-17.17	100	23.68	23.68	23.68	0.00	0.00	0.00
489	2020-09-28	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	-17.17
488	2020-09-25	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
487	2020-09-24	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
486	2020-09-23	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
485	2020-09-22	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
484	2020-09-21	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
483	2020-09-18	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
482	2020-09-17	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
481	2020-09-16	28.59	0.00	0.00	0	28.59	28.59	28.59	0.00	0.00	0.00
480	2020-09-15	28.59	5.34	22.97	100	28.59	28.59	28.59	0.00	0.00	0.00
479	2020-09-14	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	22.97
478	2020-09-11	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
477	2020-09-10	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
476	2020-09-09	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
475	2020-09-08	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
474	2020-09-04	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
473	2020-09-03	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
472	2020-09-02	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
471	2020-09-01	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
470	2020-08-31	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
469	2020-08-28	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
468	2020-08-27	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
467	2020-08-26	23.25	0.00	0.00	0	23.25	23.25	23.25	0.00	0.00	0.00
466	2020-08-25	23.25	1.17	5.30	200	23.25	23.25	23.25	0.00	0.00	0.00
465	2020-08-24	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	5.30
464	2020-08-21	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
463	2020-08-20	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
462	2020-08-19	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
461	2020-08-18	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
460	2020-08-17	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
459	2020-08-14	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
458	2020-08-13	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
457	2020-08-12	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
456	2020-08-11	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
455	2020-08-10	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
454	2020-08-07	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
453	2020-08-06	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
452	2020-08-05	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
451	2020-08-04	22.08	0.00	0.00	400	22.08	22.08	22.08	0.00	0.00	0.00
450	2020-08-03	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
449	2020-07-31	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
448	2020-07-30	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
447	2020-07-29	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
446	2020-07-28	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
445	2020-07-27	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
444	2020-07-24	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
443	2020-07-23	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
442	2020-07-22	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
441	2020-07-21	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
440	2020-07-20	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
439	2020-07-17	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
438	2020-07-16	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
437	2020-07-15	22.08	0.00	0.00	0	22.08	22.08	22.08	0.00	0.00	0.00
436	2020-07-14	22.08	1.62	-6.84	200	22.08	22.08	22.08	0.00	0.00	0.00
435	2020-07-13	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	-6.84
434	2020-07-10	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
433	2020-07-09	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
432	2020-07-08	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
431	2020-07-07	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
430	2020-07-06	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
429	2020-07-02	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
428	2020-07-01	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.00
427	2020-06-30	23.70	0.95	4.18	100	23.70	23.70	23.70	0.00	0.00	0.00
426	2020-06-29	22.75	0.76	-3.23	200	22.75	22.75	22.75	0.00	0.00	4.18
425	2020-06-26	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	-3.23
424	2020-06-25	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
423	2020-06-24	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
422	2020-06-23	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
421	2020-06-22	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
420	2020-06-19	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
419	2020-06-18	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
418	2020-06-17	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
417	2020-06-16	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
416	2020-06-15	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
415	2020-06-12	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
414	2020-06-11	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
413	2020-06-10	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
412	2020-06-09	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
411	2020-06-08	23.51	0.00	0.00	0	23.51	23.51	23.51	0.00	0.00	0.00
410	2020-06-05	23.51	0.71	3.11	200	23.51	23.51	23.51	0.00	0.00	0.00
409	2020-06-04	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	3.11
408	2020-06-03	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
407	2020-06-02	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
406	2020-06-01	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
405	2020-05-29	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
404	2020-05-28	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
403	2020-05-27	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
402	2020-05-26	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
401	2020-05-22	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
400	2020-05-21	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
399	2020-05-20	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
398	2020-05-19	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
397	2020-05-18	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
396	2020-05-15	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
395	2020-05-14	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
394	2020-05-13	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
393	2020-05-12	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
392	2020-05-11	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
391	2020-05-08	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
390	2020-05-07	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
389	2020-05-06	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
388	2020-05-05	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
387	2020-05-04	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
386	2020-05-01	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
385	2020-04-30	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
384	2020-04-29	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
383	2020-04-28	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
382	2020-04-27	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
381	2020-04-24	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
380	2020-04-23	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
379	2020-04-22	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
378	2020-04-21	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
377	2020-04-20	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
376	2020-04-17	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
375	2020-04-16	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
374	2020-04-15	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
373	2020-04-14	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
372	2020-04-13	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
371	2020-04-09	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
370	2020-04-08	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
369	2020-04-07	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
368	2020-04-06	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
367	2020-04-03	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
366	2020-04-02	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
365	2020-04-01	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
364	2020-03-31	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
363	2020-03-30	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
362	2020-03-27	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
361	2020-03-26	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
360	2020-03-25	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
359	2020-03-24	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
358	2020-03-23	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
357	2020-03-20	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
356	2020-03-19	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
355	2020-03-18	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
354	2020-03-17	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
353	2020-03-16	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
352	2020-03-13	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
351	2020-03-12	22.80	0.00	0.00	0	22.80	22.80	22.80	0.00	0.00	0.00
350	2020-03-11	22.80	1.72	-7.01	400	22.80	22.80	22.80	0.00	0.00	0.00
349	2020-03-10	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	-7.01
348	2020-03-09	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
347	2020-03-06	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
346	2020-03-05	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
345	2020-03-04	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
344	2020-03-03	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
343	2020-03-02	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
342	2020-02-28	24.52	0.00	0.00	0	24.52	24.52	24.52	0.00	0.00	0.00
341	2020-02-27	24.52	0.98	-3.84	600	25.50	25.50	24.52	3.84	-3.84	0.00
340	2020-02-26	25.50	0.89	-3.37	1,900	26.70	27.06	24.03	11.35	-4.49	0.00
339	2020-02-25	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	1.17
338	2020-02-24	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
337	2020-02-21	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
336	2020-02-20	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
335	2020-02-19	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
334	2020-02-18	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
333	2020-02-14	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
332	2020-02-13	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
331	2020-02-12	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
330	2020-02-11	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
329	2020-02-10	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
328	2020-02-07	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
327	2020-02-06	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
326	2020-02-05	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
325	2020-02-04	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
324	2020-02-03	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
323	2020-01-31	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
322	2020-01-30	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
321	2020-01-29	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
320	2020-01-28	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
319	2020-01-27	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
318	2020-01-24	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
317	2020-01-23	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
316	2020-01-22	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
315	2020-01-21	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
314	2020-01-17	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
313	2020-01-16	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
312	2020-01-15	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
311	2020-01-14	26.39	0.00	0.00	0	26.39	26.39	26.39	0.00	0.00	0.00
310	2020-01-13	26.39	0.04	0.15	100	26.39	26.39	26.39	0.00	0.00	0.00
309	2020-01-10	26.35	0.00	0.00	0	26.35	26.35	26.35	0.00	0.00	0.15
308	2020-01-09	26.35	0.00	0.00	0	26.35	26.35	26.35	0.00	0.00	0.00
307	2020-01-08	26.35	0.00	0.00	0	26.35	26.35	26.35	0.00	0.00	0.00
306	2020-01-07	26.35	0.00	0.00	0	26.35	26.35	26.35	0.00	0.00	0.00
305	2020-01-06	26.35	0.00	0.00	0	26.35	26.35	26.35	0.00	0.00	0.00
304	2020-01-03	26.35	0.00	0.00	0	26.35	26.35	26.35	0.00	0.00	0.00
303	2020-01-02	26.35	0.13	0.50	3,700	26.37	26.37	26.35	0.08	-0.08	0.00
302	2019-12-31	26.22	0.16	-0.61	700	26.20	26.22	26.20	0.08	0.08	0.57
301	2019-12-30	26.38	2.12	-7.44	1,000	26.93	26.93	26.38	2.04	-2.04	-0.68
300	2019-12-27	28.50	1.70	-5.63	1,300	30.25	30.25	28.50	5.79	-5.79	-5.51
299	2019-12-26	30.20	1.41	4.90	400	30.20	30.20	30.20	0.00	0.00	0.17
298	2019-12-24	28.79	0.00	0.00	0	28.79	28.79	28.79	0.00	0.00	4.90
297	2019-12-23	28.79	0.13	0.45	3,300	28.66	28.79	28.66	0.45	0.45	0.00
296	2019-12-20	28.66	0.02	-0.07	1,000	28.65	28.66	28.65	0.03	0.03	0.00
295	2019-12-19	28.68	0.48	1.70	1,500	28.10	28.68	28.00	2.42	2.06	-0.10
294	2019-12-18	28.20	0.33	-1.16	300	28.20	28.20	28.20	0.00	0.00	-0.35
293	2019-12-17	28.53	0.00	0.00	0	28.53	28.53	28.53	0.00	0.00	-1.16
292	2019-12-16	28.53	0.32	-1.11	2,200	28.85	29.45	28.53	3.19	-1.11	0.00
291	2019-12-13	28.85	0.60	2.12	1,100	28.35	28.85	28.35	1.76	1.76	0.00
290	2019-12-12	28.25	0.39	1.40	200	28.25	28.25	28.25	0.00	0.00	0.35
289	2019-12-11	27.86	0.00	0.00	0	27.86	27.86	27.86	0.00	0.00	1.40
288	2019-12-10	27.86	0.00	0.00	0	27.86	27.86	27.86	0.00	0.00	0.00
287	2019-12-09	27.86	1.10	4.11	1,200	27.96	28.00	27.83	0.61	-0.36	0.00
286	2019-12-06	26.76	0.00	0.00	0	26.76	26.76	26.76	0.00	0.00	4.48
285	2019-12-05	26.76	0.00	0.00	0	26.76	26.76	26.76	0.00	0.00	0.00
284	2019-12-04	26.76	0.00	0.00	0	26.76	26.76	26.76	0.00	0.00	0.00
283	2019-12-03	26.76	0.00	0.00	100	26.76	26.76	26.76	0.00	0.00	0.00
282	2019-12-02	26.76	0.00	0.00	0	26.76	26.76	26.76	0.00	0.00	0.00
281	2019-11-29	26.76	0.00	0.00	0	26.76	26.76	26.76	0.00	0.00	0.00
280	2019-11-27	26.76	0.00	0.00	0	26.76	26.76	26.76	0.00	0.00	0.00
279	2019-11-26	26.76	1.44	-5.11	100	26.76	26.76	26.76	0.00	0.00	0.00
278	2019-11-25	28.20	0.00	0.00	0	28.20	28.20	28.20	0.00	0.00	-5.11
277	2019-11-22	28.20	0.00	0.00	0	28.20	28.20	28.20	0.00	0.00	0.00
276	2019-11-21	28.20	0.00	0.00	0	28.20	28.20	28.20	0.00	0.00	0.00
275	2019-11-20	28.20	0.00	0.00	0	28.20	28.20	28.20	0.00	0.00	0.00
274	2019-11-19	28.20	0.00	0.00	100	28.20	28.20	28.20	0.00	0.00	0.00
273	2019-11-18	28.20	0.00	0.00	0	28.20	28.20	28.20	0.00	0.00	0.00
272	2019-11-15	28.20	0.26	-0.91	4,000	28.14	28.20	28.14	0.21	0.21	0.00
271	2019-11-14	28.46	0.00	0.00	0	28.46	28.46	28.46	0.00	0.00	-1.12
270	2019-11-13	28.46	0.00	0.00	0	28.46	28.46	28.46	0.00	0.00	0.00
269	2019-11-12	28.46	0.00	0.00	100	28.46	28.46	28.46	0.00	0.00	0.00
268	2019-11-11	28.46	0.02	0.07	200	28.46	28.46	28.46	0.00	0.00	0.00
267	2019-11-08	28.44	0.00	0.00	0	28.44	28.44	28.44	0.00	0.00	0.07
266	2019-11-07	28.44	0.63	2.27	400	28.43	28.44	28.43	0.04	0.04	0.00
265	2019-11-06	27.81	0.00	0.00	0	27.81	27.81	27.81	0.00	0.00	2.23
264	2019-11-05	27.81	0.00	0.00	0	27.81	27.81	27.81	0.00	0.00	0.00
263	2019-11-04	27.81	0.00	0.00	100	27.81	27.81	27.81	0.00	0.00	0.00
262	2019-11-01	27.81	0.00	0.00	0	27.81	27.81	27.81	0.00	0.00	0.00
261	2019-10-31	27.81	0.00	0.00	0	27.81	27.81	27.81	0.00	0.00	0.00
260	2019-10-30	27.81	0.00	0.00	0	27.81	27.81	27.81	0.00	0.00	0.00
259	2019-10-29	27.81	0.96	3.58	600	28.01	28.01	27.81	0.71	-0.71	0.00
258	2019-10-28	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	4.32
257	2019-10-25	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
256	2019-10-24	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
255	2019-10-23	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
254	2019-10-22	26.85	0.00	0.00	200	26.85	26.85	26.85	0.00	0.00	0.00
253	2019-10-21	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
252	2019-10-18	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
251	2019-10-17	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
250	2019-10-16	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
249	2019-10-15	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
248	2019-10-14	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
247	2019-10-11	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
246	2019-10-10	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
245	2019-10-09	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
244	2019-10-08	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
243	2019-10-07	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
242	2019-10-04	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
241	2019-10-03	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
240	2019-10-02	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
239	2019-10-01	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
238	2019-09-30	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00
237	2019-09-27	26.85	0.00	0.00	0	26.85	26.85	26.85	0.00	0.00	0.00

CMCTP Investment Calculator

This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMCTP

Date start:

2018-10-18 open

Date end:

2023-02-03 close

Duration:

4 years 109 days

Trading days:

735

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-18 open

1,000.00

Shares bought: 37.04

Stock price: 27.00

SELL

Value on 2023-02-03 close

1,219.59

Dividends (5)

11.78%

+143.67

Stock growth

88.22%

+75.93

NET: +219.59

Total ROI: +21.96% (1.22x)

Annualised: +4.73% (1.05x)

Dividends ROI: +14.37% (1.14x)

Dividend Yield: +3.17% (1.03x)

Stock price: 29.05

Duration: 4 years 109 days

Trading days: 735

HIGHEST VALUE

Value on 2022-12-27

1,338.85

Dividends (5)

10.73%

+143.67

Stock growth

89.27%

+195.19

NET: +338.85

Total ROI: +33.89% (1.34x)

Annualised: +7.20% (1.07x)

Dividends ROI: +14.37% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 32.27

Duration: 4 years 71 days

Trading days: 719

LOWEST VALUE

Value on 2020-12-30

931.07

Dividends (5)

15.43%

+143.67

Stock growth

84.57%

-212.59

NET: -68.93

Max drawdown: -6.89% (0.93x)

Annualised: -3.19% (0.97x)

Dividends ROI: +14.37% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.26

Duration: 2 years 74 days

Trading days: 553

SELL

Value on 2023-02-03 close

1,075.93

NET: +75.93

ROI: +7.59% (1.08x)

Annualised: +1.72% (1.02x)

Stock price: 29.05

Duration: 4 years 109 days

Trading days: 735

HIGHEST VALUE

Value on 2022-12-27

1,195.19

NET: +195.19

ROI: +19.52% (1.20x)

Annualised: +4.34% (1.04x)

Stock price: 32.27

Duration: 4 years 71 days

Trading days: 719

LOWEST VALUE

Value on 2020-12-30

787.41

NET: -212.59

Max drawdown: -21.26% (0.79x)

Annualised: -10.28% (0.90x)

Stock price: 21.26

Duration: 2 years 74 days

Trading days: 553

CMCTP Monthly statistics

This section shows monthly performance of CMCTP stock.
There are 51 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	3	29.05 2023-02-03	28.80 2023-02-03	28.80 2023-02-01	29.05 2023-02-03	0.87	0.87	0.00
2023 January	11	29.60 2023-01-17	28.01 2023-01-10	28.01 2023-01-03	29.05 2023-01-31	3.71	5.68	0.00
2022 December	17	32.27 2022-12-27	27.45 2022-12-09	28.41 2022-12-01	28.01 2022-12-30	-1.41	13.59	-3.38
2022 November	14	28.44 2022-11-30	27.45 2022-11-30	27.45 2022-11-07	28.41 2022-11-30	3.50	3.61	0.00
2022 October	4	28.28 2022-10-18	26.31 2022-10-18	26.80 2022-10-12	27.45 2022-10-27	2.43	5.52	-1.83
2022 September	13	29.38 2022-09-15	25.75 2022-09-09	27.63 2022-09-01	26.80 2022-09-29	-3.00	6.33	-6.80
2022 August	2	27.63 2022-08-30	27.10 2022-08-26	27.10 2022-08-26	27.63 2022-08-30	1.96	1.96	0.00
2022 June	9	25.75 2022-06-16	25.67 2022-06-10	26.45 2022-06-02	25.75 2022-06-16	-2.65	-2.65	-2.95
2022 May	1	26.45 2022-05-03	25.67 2022-05-03	26.45 2022-05-03	26.45 2022-05-03	0.00	0.00	-2.95
2022 April	3	26.90 2022-04-20	24.87 2022-04-20	24.87 2022-04-19	26.45 2022-04-21	6.35	8.16	0.00
2022 February	20	26.90 2022-02-28	26.00 2022-02-01	24.87 2022-02-01	26.90 2022-02-28	8.16	8.16	4.54
2022 January	4	26.00 2022-01-31	24.31 2022-01-05	24.31 2022-01-04	24.87 2022-01-31	2.30	6.95	0.00
2021 December	6	28.35 2021-12-30	27.63 2021-12-10	27.63 2021-12-10	28.35 2021-12-30	2.61	2.61	0.00
2021 November	4	27.50 2021-11-15	24.53 2021-11-09	26.00 2021-11-09	26.70 2021-11-15	2.69	5.77	-5.65
2021 October	4	27.25 2021-10-05	24.53 2021-10-07	27.25 2021-10-04	26.00 2021-10-11	-4.59	0.00	-9.98
2021 September	10	27.25 2021-09-30	26.50 2021-09-22	26.50 2021-09-16	27.25 2021-09-30	2.83	2.83	0.00
2021 August	5	26.90 2021-08-06	26.50 2021-08-24	26.80 2021-08-02	26.50 2021-08-24	-1.12	0.37	-1.12
2021 July	6	27.00 2021-07-19	25.90 2021-07-16	26.90 2021-07-12	26.75 2021-07-29	-0.56	0.37	-3.72
2021 June	3	26.90 2021-06-17	26.02 2021-06-01	26.69 2021-06-01	26.90 2021-06-17	0.79	0.79	-2.51
2021 May	4	27.07 2021-05-11	25.29 2021-05-11	25.29 2021-05-11	26.01 2021-05-27	2.85	7.04	0.00
2021 April	8	24.88 2021-04-27	23.50 2021-04-12	23.85 2021-04-05	24.02 2021-04-28	0.71	4.32	-1.47
2021 March	4	23.75 2021-03-01	23.21 2021-03-09	23.53 2021-03-01	23.33 2021-03-10	-0.85	0.93	-1.36
2021 February	7	24.28 2021-02-12	23.21 2021-02-04	23.41 2021-02-01	24.00 2021-02-25	2.52	3.72	-0.85
2021 January	19	23.97 2021-01-27	21.26 2021-01-08	21.26 2021-01-04	23.80 2021-01-29	11.95	12.75	0.00
2020 December	22	25.34 2020-12-29	21.26 2020-12-31	24.15 2020-12-01	21.26 2020-12-31	-11.97	4.93	-11.97
2020 November	20	24.90 2020-11-12	22.70 2020-11-27	24.90 2020-11-02	24.15 2020-11-30	-3.01	0.00	-8.84
2020 October	22	24.90 2020-10-30	23.68 2020-10-29	23.68 2020-10-01	24.90 2020-10-30	5.15	5.15	0.00
2020 September	21	28.59 2020-09-28	23.25 2020-09-14	23.25 2020-09-01	23.68 2020-09-30	1.85	22.97	0.00
2020 August	21	23.25 2020-08-31	22.08 2020-08-24	22.08 2020-08-03	23.25 2020-08-31	5.30	5.30	0.00
2020 July	22	23.70 2020-07-13	22.08 2020-07-31	23.70 2020-07-01	22.08 2020-07-31	-6.84	0.00	-6.84
2020 June	22	23.70 2020-06-30	22.75 2020-06-29	22.80 2020-06-01	23.70 2020-06-30	3.95	3.95	-0.22
2020 May	20	22.80 2020-05-29	22.80 2020-05-29	22.80 2020-05-01	22.80 2020-05-29	0.00	0.00	0.00
2020 April	21	22.80 2020-04-30	22.80 2020-04-30	22.80 2020-04-01	22.80 2020-04-30	0.00	0.00	0.00
2020 March	22	24.52 2020-03-10	22.80 2020-03-31	24.52 2020-03-02	22.80 2020-03-31	-7.01	0.00	-7.01
2020 February	19	27.06 2020-02-26	24.03 2020-02-26	26.39 2020-02-03	24.52 2020-02-28	-7.09	2.54	-8.94
2020 January	21	26.39 2020-01-31	26.35 2020-01-10	26.37 2020-01-02	26.39 2020-01-31	0.08	0.08	-0.08
2019 December	21	30.25 2019-12-27	26.20 2019-12-31	26.76 2019-12-02	26.22 2019-12-31	-2.02	13.04	-2.09
2019 November	20	28.46 2019-11-14	26.76 2019-11-29	27.81 2019-11-01	26.76 2019-11-29	-3.78	2.34	-3.78
2019 October	23	28.01 2019-10-29	26.85 2019-10-28	26.85 2019-10-01	27.81 2019-10-31	3.58	4.32	0.00
2019 September	20	26.85 2019-09-30	26.80 2019-09-23	26.80 2019-09-03	26.85 2019-09-30	0.19	0.19	0.00
2019 August	22	26.80 2019-08-30	25.87 2019-08-12	25.87 2019-08-01	26.80 2019-08-30	3.59	3.59	0.00
2019 July	22	26.80 2019-07-09	25.60 2019-07-12	26.80 2019-07-01	25.87 2019-07-31	-3.47	0.00	-4.48
2019 June	20	26.80 2019-06-28	25.10 2019-06-21	25.10 2019-06-03	26.80 2019-06-28	6.77	6.77	0.00
2019 May	22	25.10 2019-05-31	25.10 2019-05-31	25.10 2019-05-01	25.10 2019-05-31	0.00	0.00	0.00
2019 April	21	25.10 2019-04-30	25.10 2019-04-30	25.10 2019-04-01	25.10 2019-04-30	0.00	0.00	0.00
2019 March	21	29.50 2019-03-06	25.10 2019-03-29	29.50 2019-03-01	25.10 2019-03-29	-14.92	0.00	-14.92
2019 February	19	29.50 2019-02-28	29.50 2019-02-28	29.50 2019-02-01	29.50 2019-02-28	0.00	0.00	0.00
2019 January	21	30.00 2019-01-22	27.00 2019-01-28	30.00 2019-01-02	29.50 2019-01-31	-1.67	0.00	-10.00
2018 December	19	30.00 2018-12-31	23.21 2018-12-03	23.21 2018-12-03	30.00 2018-12-31	29.25	29.25	0.00
2018 November	21	27.00 2018-11-28	23.21 2018-11-30	27.00 2018-11-01	23.21 2018-11-30	-14.04	0.00	-14.04
2018 October	10	27.00 2018-10-31	27.00 2018-10-31	27.00 2018-10-18	27.00 2018-10-31	0.00	0.00	0.00

CMCTP Dividends

This table shows historical dividends paid by CMCTP.
There were at least 5 dividends paid by CMCTP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.78	8.41		146.6				2.92
2020-12-30	0.48500	2.28	reintroduced	366	-	-	-	2.28
2019-12-30	1.56000	24.81	quaterly	87	-	-	-	5.91
2019-10-04	0.34400	5.03	quaterly	93	-	-	-	1.28
2019-07-03	0.34400	2.51	custom	187	-	-	-	1.28
2018-12-28	1.14600	7.46	custom	0	-	-	-	3.82

CMCTP Stock Splits

This table shows CMCTP stock splits.

There are no CMCTP stock splits to display.

CMCTP Basic Information

Ticker, symbol:

CMCTP
Full title:

CIM Commercial Trust Corporation
First trading day:

2018-10-18
Last trading day:

2023-02-03
Total trading days:

736
Last close price:

29.05 (+1.00%)
Market cap:

785M
Stock Exchange:

NasdaqGM
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
Full-time employees:

5
Description:

CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.
Website:

http://www.cimcommercial.com

Best intraday sessions of CMCTP

This table shows top 82 best intraday sessions of CMCTP.

Position	Date	Percentage
1	2022-02-09	8.16
2	2022-02-23	8.16
3	2022-02-25	8.16
4	2022-02-16	8.16
5	2022-02-22	8.16
6	2022-02-28	8.16
7	2022-02-11	8.16
8	2022-02-10	8.16
9	2022-02-14	8.16
10	2022-02-24	8.16
11	2022-02-17	8.16
12	2022-02-18	8.16
13	2022-02-15	8.16
14	2021-05-11	7.04
15	2021-07-16	3.86
16	2021-12-10	2.06
17	2019-12-19	2.06
18	2021-11-11	1.89
19	2021-02-12	1.80
20	2019-12-13	1.76
21	2021-05-24	1.57
22	2020-12-28	1.47
23	2023-01-30	0.87
24	2023-02-01	0.87
25	2023-02-03	0.87
26	2023-01-18	0.87
27	2023-01-31	0.87
28	2023-02-02	0.87
29	2021-09-23	0.78
30	2022-12-28	0.71
31	2021-07-22	0.56
32	2019-06-24	0.54
33	2019-12-23	0.45
34	2021-06-01	0.41
35	2021-07-26	0.38
36	2019-07-15	0.23
37	2019-11-15	0.21
38	2023-01-11	0.18
39	2018-12-04	0.18
40	2021-04-19	0.17
41	2023-01-10	0.14
42	2019-12-31	0.08
43	2021-01-27	0.08
44	2021-01-29	0.04
45	2019-11-07	0.04
46	2019-12-20	0.03
47	2023-01-17	-0.03
48	2021-02-02	-0.04
49	2021-03-01	-0.08
50	2020-01-02	-0.08
51	2021-02-04	-0.09
52	2021-12-21	-0.11
53	2020-11-30	-0.21
54	2020-12-16	-0.21
55	2019-12-09	-0.36
56	2021-08-13	-0.45
57	2019-10-29	-0.71
58	2021-01-28	-0.85
59	2019-07-10	-0.97
60	2019-12-16	-1.11
61	2021-03-09	-1.11
62	2022-12-16	-1.23
63	2021-04-12	-1.47
64	2022-12-27	-1.57
65	2019-03-07	-1.65
66	2019-12-30	-2.04
67	2021-11-15	-2.91
68	2022-06-06	-2.95
69	2022-06-03	-2.95
70	2022-06-09	-2.95
71	2022-06-02	-2.95
72	2022-06-10	-2.95
73	2022-06-07	-2.95
74	2022-06-08	-2.95
75	2021-04-27	-3.46
76	2020-02-27	-3.84
77	2021-10-11	-4.41
78	2020-02-26	-4.49
79	2019-12-27	-5.79
80	2020-12-29	-6.27
81	2020-12-30	-7.57
82	2019-01-23	-8.47

Worst intraday sessions of CMCTP

This table shows the worst 82 intraday sessions of CMCTP.

Position	Date	Percentage
1	2019-01-23	-8.47
2	2020-12-30	-7.57
3	2020-12-29	-6.27
4	2019-12-27	-5.79
5	2020-02-26	-4.49
6	2021-10-11	-4.41
7	2020-02-27	-3.84
8	2021-04-27	-3.46
9	2022-06-02	-2.95
10	2022-06-06	-2.95
11	2022-06-10	-2.95
12	2022-06-03	-2.95
13	2022-06-08	-2.95
14	2022-06-07	-2.95
15	2022-06-09	-2.95
16	2021-11-15	-2.91
17	2019-12-30	-2.04
18	2019-03-07	-1.65
19	2022-12-27	-1.57
20	2021-04-12	-1.47
21	2022-12-16	-1.23
22	2021-03-09	-1.11
23	2019-12-16	-1.11
24	2019-07-10	-0.97
25	2021-01-28	-0.85
26	2019-10-29	-0.71
27	2021-08-13	-0.45
28	2019-12-09	-0.36
29	2020-12-16	-0.21
30	2020-11-30	-0.21
31	2021-12-21	-0.11
32	2021-02-04	-0.09
33	2021-03-01	-0.08
34	2020-01-02	-0.08
35	2021-02-02	-0.04
36	2023-01-17	-0.03
37	2019-12-20	0.03
38	2019-11-07	0.04
39	2021-01-29	0.04
40	2019-12-31	0.08
41	2021-01-27	0.08
42	2023-01-10	0.14
43	2021-04-19	0.17
44	2018-12-04	0.18
45	2023-01-11	0.18
46	2019-11-15	0.21
47	2019-07-15	0.23
48	2021-07-26	0.38
49	2021-06-01	0.41
50	2019-12-23	0.45
51	2019-06-24	0.54
52	2021-07-22	0.56
53	2022-12-28	0.71
54	2021-09-23	0.78
55	2023-02-01	0.87
56	2023-01-30	0.87
57	2023-02-03	0.87
58	2023-01-18	0.87
59	2023-02-02	0.87
60	2023-01-31	0.87
61	2020-12-28	1.47
62	2021-05-24	1.57
63	2019-12-13	1.76
64	2021-02-12	1.80
65	2021-11-11	1.89
66	2019-12-19	2.06
67	2021-12-10	2.06
68	2021-07-16	3.86
69	2021-05-11	7.04
70	2022-02-16	8.16
71	2022-02-18	8.16
72	2022-02-28	8.16
73	2022-02-11	8.16
74	2022-02-10	8.16
75	2022-02-24	8.16
76	2022-02-17	8.16
77	2022-02-23	8.16
78	2022-02-15	8.16
79	2022-02-14	8.16
80	2022-02-25	8.16
81	2022-02-09	8.16
82	2022-02-22	8.16

Best after-hours sessions of CMCTP

This table shows top 82 best after-hours sessions of CMCTP.

Position	Date	Percentage
1	2020-09-14	22.97
2	2018-12-03	18.27
3	2021-10-07	10.88
4	2019-01-28	9.26
5	2018-12-27	9.09
6	2021-01-22	7.23
7	2020-11-27	6.61
8	2022-04-20	6.35
9	2022-09-09	6.33
10	2020-08-24	5.30
11	2021-04-28	5.29
12	2022-06-16	5.24
13	2020-10-29	5.15
14	2020-12-28	4.93
15	2019-12-24	4.90
16	2019-12-06	4.48
17	2019-10-28	4.32
18	2020-06-29	4.18
19	2019-06-27	3.68
20	2021-11-15	3.48
21	2021-01-08	3.48
22	2022-12-15	3.34
23	2020-06-04	3.11
24	2019-08-26	3.08
25	2022-06-07	3.04
26	2022-06-03	3.04
27	2022-06-09	3.04
28	2022-06-06	3.04
29	2022-06-08	3.04
30	2022-06-02	3.04
31	2021-04-21	2.81
32	2019-06-21	2.79
33	2021-02-04	2.76
34	2023-01-13	2.73
35	2022-11-15	2.73
36	2022-12-21	2.63
37	2021-05-27	2.61
38	2021-01-28	2.50
39	2022-10-26	2.43
40	2022-01-05	2.30
41	2019-11-06	2.23
42	2021-03-10	2.23
43	2022-08-26	1.96
44	2021-11-09	1.92
45	2021-11-12	1.85
46	2021-02-02	1.71
47	2021-04-12	1.49
48	2021-01-26	1.48
49	2019-12-11	1.40
50	2020-02-25	1.17
51	2021-09-22	1.09
52	2021-04-16	1.09
53	2021-09-28	0.93
54	2020-12-24	0.85
55	2019-07-12	0.82
56	2022-12-16	0.79
57	2023-01-03	0.75
58	2021-12-27	0.64
59	2021-02-23	0.63
60	2022-11-21	0.60
61	2019-12-31	0.57
62	2021-03-09	0.52
63	2019-08-12	0.50
64	2020-12-23	0.43
65	2021-06-01	0.37
66	2021-07-16	0.37
67	2023-01-10	0.36
68	2019-12-12	0.35
69	2021-08-02	0.34
70	2022-06-10	0.31
71	2020-12-16	0.30
72	2021-05-24	0.23
73	2020-12-04	0.21
74	2021-04-19	0.21
75	2021-07-29	0.19
76	2019-09-23	0.19
77	2023-01-11	0.18
78	2019-12-26	0.17
79	2020-01-10	0.15
80	2022-11-16	0.14
81	2019-11-08	0.07
82	2021-08-04	0.04
83	2021-01-25	0.04
84	2021-03-01	-0.04
85	2019-12-19	-0.10
86	2021-03-04	-0.13
87	2023-01-04	-0.25
88	2021-08-13	-0.30
89	2019-12-18	-0.35
90	2019-06-26	-0.35
91	2020-12-08	-0.46
92	2023-01-06	-0.50
93	2021-07-19	-0.56
94	2019-12-30	-0.68
95	2023-01-17	-0.72
96	2021-08-06	-0.74
97	2023-01-18	-0.86
98	2023-01-30	-0.86
99	2023-01-31	-0.86
100	2023-02-01	-0.86

Worst after-hours sessions of CMCTP

This table shows the worst 82 after-hours sessions of CMCTP.

Position	Date	Percentage
1	2020-09-28	-17.17
2	2021-12-30	-14.25
3	2018-11-28	-14.04
4	2019-03-06	-13.49
5	2021-10-05	-9.98
6	2020-11-12	-8.84
7	2022-02-22	-7.55
8	2022-02-17	-7.55
9	2022-02-14	-7.55
10	2022-02-16	-7.55
11	2022-02-23	-7.55
12	2022-02-18	-7.55
13	2022-02-15	-7.55
14	2022-02-10	-7.55
15	2022-02-11	-7.55
16	2022-02-09	-7.55
17	2022-02-28	-7.55
18	2022-02-24	-7.55
19	2022-02-25	-7.55
20	2020-03-10	-7.01
21	2020-07-13	-6.84
22	2022-09-12	-5.96
23	2019-12-27	-5.51
24	2019-11-25	-5.11
25	2021-05-12	-4.27
26	2022-12-27	-4.17
27	2021-07-12	-3.72
28	2019-07-09	-3.54
29	2020-06-26	-3.23
30	2020-12-29	-3.16
31	2022-09-15	-3.00
32	2021-02-03	-2.39
33	2021-01-27	-2.34
34	2021-02-25	-1.96
35	2021-02-12	-1.77
36	2022-12-28	-1.72
37	2019-01-22	-1.67
38	2021-01-29	-1.64
39	2020-12-02	-1.61
40	2021-05-11	-1.40
41	2021-07-22	-1.30
42	2019-12-17	-1.16
43	2019-11-14	-1.12
44	2020-12-21	-0.93
45	2023-01-31	-0.86
46	2023-02-02	-0.86
47	2023-01-18	-0.86
48	2023-02-01	-0.86
49	2023-01-30	-0.86
50	2021-08-06	-0.74
51	2023-01-17	-0.72
52	2019-12-30	-0.68
53	2021-07-19	-0.56
54	2023-01-06	-0.50
55	2020-12-08	-0.46
56	2019-12-18	-0.35
57	2019-06-26	-0.35
58	2021-08-13	-0.30
59	2023-01-04	-0.25
60	2021-03-04	-0.13
61	2019-12-19	-0.10
62	2021-03-01	-0.04
63	2021-01-25	0.04
64	2021-08-04	0.04
65	2019-11-08	0.07
66	2022-11-16	0.14
67	2020-01-10	0.15
68	2019-12-26	0.17
69	2023-01-11	0.18
70	2021-07-29	0.19
71	2019-09-23	0.19
72	2021-04-19	0.21
73	2020-12-04	0.21
74	2021-05-24	0.23
75	2020-12-16	0.30
76	2022-06-10	0.31
77	2021-08-02	0.34
78	2019-12-12	0.35
79	2023-01-10	0.36
80	2021-06-01	0.37
81	2021-07-16	0.37
82	2020-12-23	0.43
83	2019-08-12	0.50
84	2021-03-09	0.52
85	2019-12-31	0.57
86	2022-11-21	0.60
87	2021-02-23	0.63
88	2021-12-27	0.64
89	2023-01-03	0.75
90	2022-12-16	0.79
91	2019-07-12	0.82
92	2020-12-24	0.85
93	2021-09-28	0.93
94	2021-09-22	1.09
95	2021-04-16	1.09
96	2020-02-25	1.17
97	2019-12-11	1.40
98	2021-01-26	1.48
99	2021-04-12	1.49
100	2021-02-02	1.71

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:09

CMCTP information

Full title

CIM Commercial Trust Corporation
First trading day

2018-10-18
Last trading day

2023-02-03
Total trading days

736
Last close price

29.05 (+1.00%)
Market cap

785M
Stock Exchange

NasdaqGM
Sector

Consumer Services
Industry

Real Estate Investment Trusts
Full-time employees

5
Website

http://www.cimcommercial.com
Description

CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...