CMCTP stock analysis of October 28, 2019

CIM Commercial Trust Corporation

  • CMCTP IPO: 2018-10-18
  • 29.05 (+1.00%)
  • 785M market cap
  • 736 trading days in total
  • CMCTP Latest trading day: 2023-02-03
  • NasdaqGM
  • Consumer Services
  • Real Estate Investment Trusts
  • 5 full-time employees
26.85 close price
258 trading day
Previous trading day
2019-10-25

CMCTP stock Buy and Hold Potential More info

INVESTMENT at 2019-10-28 open
CMCTP open price was $26.85
1,000.00
Click to edit
HOLDING TIME
478 trading days
or
3 years 99 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-03 close price ($29.05)
1,158.10
Click to edit
ROI: +15.81% (1.16x) – ANNU: +4.59% (1.05x)

October 28th, 2019 in CMCTP timeline More insights

258th
trading day out of 736
in entire CMCTP history
 
35.05%
Progress:
258 736
478
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
1714
days ago
or
4 years 254 days
Monday
44th week in 2019
208th
trading day in 2019
20th
in 2019 October

CMCTP Dividends by October 28, 2019More information

Previous ex-div 2019-10-04
Per share: 0.34
Frequency: quaterly
Days gap: 93
Yield: 1.28%
5.03%
Yearly yield
2019-10-28
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 2
Next ex-div 2019-12-30
Per share: 1.56
Frequency: quaterly
Days gap: 87
Yield: 5.91%
24.81%
Yearly yield

CMCTP Stock Splits by October 28, 2019

We don't have any infomation about CMCTP stock splits.
It seems that CMCTP has not have any stock splits in it's entire history.

CMCTP Stock Price Ranges on October 28, 2019More insights

5D
0%
Price range 5D
Time period:
2019-10-22 to 2019-10-28
CMCTP close price: 26.85
Min: 26.85   Max: 26.85
+0%
Uptrend potential 5D
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85
Time period:
2019-10-22 to 2019-10-28
0%
Downtrend potential 5D
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 26.85
Time period:
2019-10-22 to 2019-10-28
1M
0%
Price range 1M
Time period:
2019-09-30 to 2019-10-28
CMCTP close price: 26.85
Min: 26.85   Max: 26.85
+0%
Uptrend potential 1M
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85
Time period:
2019-09-30 to 2019-10-28
0%
Downtrend potential 1M
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 26.85
Time period:
2019-09-30 to 2019-10-28
3M
100%
Price range 3M
Time period:
2019-07-29 to 2019-10-28
CMCTP close price: 26.85
Min: 25.87   Max: 26.85
+0%
Uptrend potential 3M
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85
Time period:
2019-07-29 to 2019-10-28
-3.65%
Downtrend potential 3M
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 25.87
Time period:
2019-07-29 to 2019-10-28
6M
100%
Price range 6M
Time period:
2019-04-29 to 2019-10-28
CMCTP close price: 26.85
Min: 25.10   Max: 26.85
+0%
Uptrend potential 6M
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 26.85
Time period:
2019-04-29 to 2019-10-28
-6.52%
Downtrend potential 6M
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 25.10
Time period:
2019-04-29 to 2019-10-28
1Y
54%
Price range 1Y
Time period:
2018-10-29 to 2019-10-28
CMCTP close price: 26.85
Min: 23.21   Max: 30.00
+11.73%
Uptrend potential 1Y
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous max of 30.00
Time period:
2018-10-29 to 2019-10-28
-13.56%
Downtrend potential 1Y
If you buy at CMCTP close price of 26.85 and sell it when it reaches previous min of 23.21
Time period:
2018-10-29 to 2019-10-28
Important dates of CMCTP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-10-29

Pre-market

2019-10-25 close ⇢ 2019-10-28 open
0.00%
  • 2019-10-25 closed at 26.85
  • 2019-10-28 opened at 26.85

Intraday

0.00%
  • Reached the lowest point in 2019 October.
  • opened at 26.85 ⇢ closed at 26.85
  • highest at 26.85 ⇢
    0.00%
  • lowest at 26.85 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-10-28 close ⇢ 2019-10-29 open
+4.32%
  • Reached the HIGHEST point in 2019 October.
  • #1 worst post-market of 2019 October
  • #24 worst post-market of 2019
  • #1 best post-market of 2019 October
  • #4 best post-market of 2019
  • #17 best post-market of ALL-TIME
  • 2019-10-28 closed at 26.85
  • 2019-10-29 opened at 28.01

CMCTP investment calculator

This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CMCTP
Date start:
Date end:
Duration:
3 years 99 days
Trading days:
478
BUY
Your initial investment on 2019-10-28 open
1,000.00
Shares bought: 37.24
Stock price: 26.85
SELL
Value on 2023-02-03 close
1,158.10
Dividends (2)
6.58%
+76.16
Stock growth
93.42%
+81.94
NET: +158.10
Total ROI: +15.81% (1.16x)
Annualised: +4.59% (1.05x)
Dividends ROI: +7.62% (1.08x)
Dividend Yield: +2.27% (1.02x)
Stock price: 29.05
Duration: 3 years 99 days
Trading days: 478
 
HIGHEST VALUE
Value on 2022-12-27
1,278.03
Dividends (2)
5.96%
+76.16
Stock growth
94.04%
+201.86
NET: +278.03
Total ROI: +27.80% (1.28x)
Annualised: +8.05% (1.08x)
Dividends ROI: +7.62% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.27
Duration: 3 years 61 days
Trading days: 462
LOWEST VALUE
Value on 2020-12-30
867.97
Dividends (2)
8.77%
+76.16
Stock growth
91.23%
-208.19
NET: -132.03
Max drawdown: -13.20% (0.87x)
Annualised: -11.35% (0.89x)
Dividends ROI: +7.62% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.26
Duration: 1 year 64 days
Trading days: 296
SELL
Value on 2023-02-03 close
1,081.94
NET: +81.94
ROI: +8.19% (1.08x)
Annualised: +2.44% (1.02x)
Stock price: 29.05
Duration: 3 years 99 days
Trading days: 478
 
HIGHEST VALUE
Value on 2022-12-27
1,201.86
NET: +201.86
ROI: +20.19% (1.20x)
Annualised: +5.98% (1.06x)
Stock price: 32.27
Duration: 3 years 61 days
Trading days: 462
LOWEST VALUE
Value on 2020-12-30
791.81
NET: -208.19
Max drawdown: -20.82% (0.79x)
Annualised: -18.01% (0.82x)
Stock price: 21.26
Duration: 1 year 64 days
Trading days: 296

CMCTP stock timeline

  • October 28, 2019 was 258th CMCTP trading day out of 736.
    • If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), October 28, 2019 is at 35.05% of entire CMCTP stock history.
    • It means that there are at least 478 CMCTP trading days after October 28, 2019.
  • 2019-10-28 was 4 years 254 days OR 1714 days ago.
  • October 28, 2019 was Monday of 44th week in 2019.
  • 2019-10-28 was 208th trading day in 2019  ⬤  20th trading day in 2019 October.

CMCTP Dividends

  • Our database shows that October 28, 2019 was NOT involved in CMCTP dividends.
  • Dividends for CMCTP stock was paid 5 times:
    • 3 times before October 28, 2019
    • 2 times after October 28, 2019
  • The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of CMCTP:
  • Dividends before 2019-10-28 (3)
  • Divdiends after 2019-10-28 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.615.00 93.33   2.13
2019-10-040.344005.03quaterly93---1.28
2019-07-030.344002.51custom187---1.28
2018-12-281.146007.46custom0---3.82
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.0213.54 226.5   4.10
2019-12-301.5600024.81quaterly87---5.91
2020-12-300.485002.28reintroduced366---2.28

CMCTP stock splits

We have no data that CMCTP has any stock splits in it's entire history.

CMCTP Price Ranges

This section shows the current CMCTP stock close price (26.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-22 ⇢ 2019-10-28
Lowest value
26.85
2019-10-22
Highest value
26.85
2019-10-22
0%
5 Days
Downtrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 5 Days lowest value of 26.85, your loss would be 0%
0%
5 Days
Current progress
The current CMCTP stock close price of 26.85 is at 0% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 5 Days highest value of 26.85, your profit would be +0%
Current value
26.85
2019-10-28

1 Month

21 trading days
2019-09-30 ⇢ 2019-10-28
Lowest value
26.85
2019-09-30
Highest value
26.85
2019-09-30
0%
1 Month
Downtrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 1 Month lowest value of 26.85, your loss would be 0%
0%
1 Month
Current progress
The current CMCTP stock close price of 26.85 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 1 Month highest value of 26.85, your profit would be +0%
Current value
26.85
2019-10-28

3 Months

65 trading days
2019-07-29 ⇢ 2019-10-28
Lowest value
25.87
2019-07-29
Highest value
26.85
2019-09-24
-3.65%
3 Months
Downtrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 3 Months lowest value of 25.87, your loss would be -3.65%
100%
3 Months
Current progress
The current CMCTP stock close price of 26.85 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 3 Months highest value of 26.85, your profit would be +0%
Current value
26.85
2019-10-28

6 Months

128 trading days
2019-04-29 ⇢ 2019-10-28
Lowest value
25.10
2019-04-29
Highest value
26.85
2019-09-24
-6.52%
6 Months
Downtrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 6 Months lowest value of 25.10, your loss would be -6.52%
100%
6 Months
Current progress
The current CMCTP stock close price of 26.85 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 6 Months highest value of 26.85, your profit would be +0%
Current value
26.85
2019-10-28

1 Year

251 trading days
2018-10-29 ⇢ 2019-10-28
Lowest value
23.21
2018-11-29
Highest value
30.00
2018-12-28
-13.56%
1 Year
Downtrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 1 Year lowest value of 23.21, your loss would be -13.56%
53.61%
1 Year
Current progress
The current CMCTP stock close price of 26.85 is at 53.61% of 1 Year range
+11.73%
1 Year
Uptrend potential
If you buy CMCTP stock at current close price of 26.85 and sell it when it reaches 1 Year highest value of 30.00, your profit would be +11.73%
Current value
26.85
2019-10-28

Monthly Highs and Lows of CMCTP

This section shows lows and highs of CMCTP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
29.05
2023-02-03
28.80
2023-02-03
28.80
2023-02-01
29.05
2023-02-03
0.870.870.00
2023 January11
29.60
2023-01-17
28.01
2023-01-10
28.01
2023-01-03
29.05
2023-01-31
3.715.680.00
2022 December17
32.27
2022-12-27
27.45
2022-12-09
28.41
2022-12-01
28.01
2022-12-30
-1.4113.59-3.38
2022 November14
28.44
2022-11-30
27.45
2022-11-30
27.45
2022-11-07
28.41
2022-11-30
3.503.610.00
2022 October4
28.28
2022-10-18
26.31
2022-10-18
26.80
2022-10-12
27.45
2022-10-27
2.435.52-1.83
2022 September13
29.38
2022-09-15
25.75
2022-09-09
27.63
2022-09-01
26.80
2022-09-29
-3.006.33-6.80
2022 August2
27.63
2022-08-30
27.10
2022-08-26
27.10
2022-08-26
27.63
2022-08-30
1.961.960.00
2022 June9
25.75
2022-06-16
25.67
2022-06-10
26.45
2022-06-02
25.75
2022-06-16
-2.65-2.65-2.95
2022 May1
26.45
2022-05-03
25.67
2022-05-03
26.45
2022-05-03
26.45
2022-05-03
0.000.00-2.95
2022 April3
26.90
2022-04-20
24.87
2022-04-20
24.87
2022-04-19
26.45
2022-04-21
6.358.160.00
2022 February20
26.90
2022-02-28
26.00
2022-02-01
24.87
2022-02-01
26.90
2022-02-28
8.168.164.54
2022 January4
26.00
2022-01-31
24.31
2022-01-05
24.31
2022-01-04
24.87
2022-01-31
2.306.950.00
2021 December6
28.35
2021-12-30
27.63
2021-12-10
27.63
2021-12-10
28.35
2021-12-30
2.612.610.00
2021 November4
27.50
2021-11-15
24.53
2021-11-09
26.00
2021-11-09
26.70
2021-11-15
2.695.77-5.65
2021 October4
27.25
2021-10-05
24.53
2021-10-07
27.25
2021-10-04
26.00
2021-10-11
-4.590.00-9.98
2021 September10
27.25
2021-09-30
26.50
2021-09-22
26.50
2021-09-16
27.25
2021-09-30
2.832.830.00
2021 August5
26.90
2021-08-06
26.50
2021-08-24
26.80
2021-08-02
26.50
2021-08-24
-1.120.37-1.12
2021 July6
27.00
2021-07-19
25.90
2021-07-16
26.90
2021-07-12
26.75
2021-07-29
-0.560.37-3.72
2021 June3
26.90
2021-06-17
26.02
2021-06-01
26.69
2021-06-01
26.90
2021-06-17
0.790.79-2.51
2021 May4
27.07
2021-05-11
25.29
2021-05-11
25.29
2021-05-11
26.01
2021-05-27
2.857.040.00
2021 April8
24.88
2021-04-27
23.50
2021-04-12
23.85
2021-04-05
24.02
2021-04-28
0.714.32-1.47
2021 March4
23.75
2021-03-01
23.21
2021-03-09
23.53
2021-03-01
23.33
2021-03-10
-0.850.93-1.36
2021 February7
24.28
2021-02-12
23.21
2021-02-04
23.41
2021-02-01
24.00
2021-02-25
2.523.72-0.85
2021 January19
23.97
2021-01-27
21.26
2021-01-08
21.26
2021-01-04
23.80
2021-01-29
11.9512.750.00
2020 December22
25.34
2020-12-29
21.26
2020-12-31
24.15
2020-12-01
21.26
2020-12-31
-11.974.93-11.97
2020 November20
24.90
2020-11-12
22.70
2020-11-27
24.90
2020-11-02
24.15
2020-11-30
-3.010.00-8.84
2020 October22
24.90
2020-10-30
23.68
2020-10-29
23.68
2020-10-01
24.90
2020-10-30
5.155.150.00
2020 September21
28.59
2020-09-28
23.25
2020-09-14
23.25
2020-09-01
23.68
2020-09-30
1.8522.970.00
2020 August21
23.25
2020-08-31
22.08
2020-08-24
22.08
2020-08-03
23.25
2020-08-31
5.305.300.00
2020 July22
23.70
2020-07-13
22.08
2020-07-31
23.70
2020-07-01
22.08
2020-07-31
-6.840.00-6.84
2020 June22
23.70
2020-06-30
22.75
2020-06-29
22.80
2020-06-01
23.70
2020-06-30
3.953.95-0.22
2020 May20
22.80
2020-05-29
22.80
2020-05-29
22.80
2020-05-01
22.80
2020-05-29
0.000.000.00
2020 April21
22.80
2020-04-30
22.80
2020-04-30
22.80
2020-04-01
22.80
2020-04-30
0.000.000.00
2020 March22
24.52
2020-03-10
22.80
2020-03-31
24.52
2020-03-02
22.80
2020-03-31
-7.010.00-7.01
2020 February19
27.06
2020-02-26
24.03
2020-02-26
26.39
2020-02-03
24.52
2020-02-28
-7.092.54-8.94
2020 January21
26.39
2020-01-31
26.35
2020-01-10
26.37
2020-01-02
26.39
2020-01-31
0.080.08-0.08
2019 December21
30.25
2019-12-27
26.20
2019-12-31
26.76
2019-12-02
26.22
2019-12-31
-2.0213.04-2.09
2019 November20
28.46
2019-11-14
26.76
2019-11-29
27.81
2019-11-01
26.76
2019-11-29
-3.782.34-3.78
2019 October23
28.01
2019-10-29
26.85
2019-10-28
26.85
2019-10-01
27.81
2019-10-31
3.584.320.00
2019 September20
26.85
2019-09-30
26.80
2019-09-23
26.80
2019-09-03
26.85
2019-09-30
0.190.190.00
2019 August22
26.80
2019-08-30
25.87
2019-08-12
25.87
2019-08-01
26.80
2019-08-30
3.593.590.00
2019 July22
26.80
2019-07-09
25.60
2019-07-12
26.80
2019-07-01
25.87
2019-07-31
-3.470.00-4.48
2019 June20
26.80
2019-06-28
25.10
2019-06-21
25.10
2019-06-03
26.80
2019-06-28
6.776.770.00
2019 May22
25.10
2019-05-31
25.10
2019-05-31
25.10
2019-05-01
25.10
2019-05-31
0.000.000.00
2019 April21
25.10
2019-04-30
25.10
2019-04-30
25.10
2019-04-01
25.10
2019-04-30
0.000.000.00
2019 March21
29.50
2019-03-06
25.10
2019-03-29
29.50
2019-03-01
25.10
2019-03-29
-14.920.00-14.92
2019 February19
29.50
2019-02-28
29.50
2019-02-28
29.50
2019-02-01
29.50
2019-02-28
0.000.000.00
2019 January21
30.00
2019-01-22
27.00
2019-01-28
30.00
2019-01-02
29.50
2019-01-31
-1.670.00-10.00
2018 December19
30.00
2018-12-31
23.21
2018-12-03
23.21
2018-12-03
30.00
2018-12-31
29.2529.250.00
2018 November21
27.00
2018-11-28
23.21
2018-11-30
27.00
2018-11-01
23.21
2018-11-30
-14.040.00-14.04
2018 October10
27.00
2018-10-31
27.00
2018-10-31
27.00
2018-10-18
27.00
2018-10-31
0.000.000.00

CMCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-284.32
PositionDatePercentage
12019-01-289.26
22019-12-244.90
32019-12-064.48
42019-10-284.32
52019-06-273.68
62019-08-263.08
72019-06-212.79
82019-11-062.23
92019-12-111.40
102019-07-120.82
112019-12-310.57
122019-08-120.50
132019-12-120.35
142019-09-230.19
152019-12-260.17
162019-11-080.07
172019-12-19-0.10
182019-12-18-0.35
192019-06-26-0.35
202019-12-30-0.68
212019-11-14-1.12
222019-12-17-1.16
232019-01-22-1.67
242019-07-09-3.54
252019-11-25-5.11
262019-12-27-5.51
272019-03-06-13.49
No data to display.
No data to display.
PositionDatePercentage
12020-09-1422.97
22018-12-0318.27
32021-10-0710.88
42019-01-289.26
52018-12-279.09
62021-01-227.23
72020-11-276.61
82022-04-206.35
92022-09-096.33
102020-08-245.30
112021-04-285.29
122022-06-165.24
132020-10-295.15
142020-12-284.93
152019-12-244.90
162019-12-064.48
172019-10-284.32
182020-06-294.18
192019-06-273.68
202021-11-153.48
212021-01-083.48
222022-12-153.34
232020-06-043.11
242019-08-263.08
252022-06-073.04
262022-06-033.04
272022-06-093.04
282022-06-063.04
292022-06-083.04
302022-06-023.04
312021-04-212.81
322019-06-212.79
332021-02-042.76
342023-01-132.73
352022-11-152.73
362022-12-212.63
372021-05-272.61
382021-01-282.50
392022-10-262.43
402022-01-052.30
412019-11-062.23
422021-03-102.23
432022-08-261.96
442021-11-091.92
452021-11-121.85
462021-02-021.71
472021-04-121.49
482021-01-261.48
492019-12-111.40
502020-02-251.17
512021-09-221.09
522021-04-161.09
532021-09-280.93
542020-12-240.85
552019-07-120.82
562022-12-160.79
572023-01-030.75
582021-12-270.64
592021-02-230.63
602022-11-210.60
612019-12-310.57
622021-03-090.52
632019-08-120.50
642020-12-230.43
652021-06-010.37
662021-07-160.37
672023-01-100.36
682019-12-120.35
692021-08-020.34
702022-06-100.31
712020-12-160.30
722021-05-240.23
732020-12-040.21
742021-04-190.21
752021-07-290.19
762019-09-230.19
772023-01-110.18
782019-12-260.17
792020-01-100.15
802022-11-160.14
812019-11-080.07
822021-08-040.04
832021-01-250.04
842021-03-01-0.04
852019-12-19-0.10
862021-03-04-0.13
872023-01-04-0.25
882021-08-13-0.30
892019-12-18-0.35
902019-06-26-0.35
912020-12-08-0.46
922023-01-06-0.50
932021-07-19-0.56
942019-12-30-0.68
952023-01-17-0.72
962021-08-06-0.74
972023-01-18-0.86
982023-01-30-0.86
992023-01-31-0.86
1002023-02-01-0.86
PositionDatePercentage
12019-10-284.32
PositionDatePercentage
12019-03-06-13.49
22019-12-27-5.51
32019-11-25-5.11
42019-07-09-3.54
52019-01-22-1.67
62019-12-17-1.16
72019-11-14-1.12
82019-12-30-0.68
92019-06-26-0.35
102019-12-18-0.35
112019-12-19-0.10
122019-11-080.07
132019-12-260.17
142019-09-230.19
152019-12-120.35
162019-08-120.50
172019-12-310.57
182019-07-120.82
192019-12-111.40
202019-11-062.23
212019-06-212.79
222019-08-263.08
232019-06-273.68
242019-10-284.32
252019-12-064.48
262019-12-244.90
272019-01-289.26
No data to display.
No data to display.
PositionDatePercentage
12020-09-28-17.17
22021-12-30-14.25
32018-11-28-14.04
42019-03-06-13.49
52021-10-05-9.98
62020-11-12-8.84
72022-02-22-7.55
82022-02-17-7.55
92022-02-14-7.55
102022-02-16-7.55
112022-02-23-7.55
122022-02-18-7.55
132022-02-15-7.55
142022-02-10-7.55
152022-02-11-7.55
162022-02-09-7.55
172022-02-28-7.55
182022-02-24-7.55
192022-02-25-7.55
202020-03-10-7.01
212020-07-13-6.84
222022-09-12-5.96
232019-12-27-5.51
242019-11-25-5.11
252021-05-12-4.27
262022-12-27-4.17
272021-07-12-3.72
282019-07-09-3.54
292020-06-26-3.23
302020-12-29-3.16
312022-09-15-3.00
322021-02-03-2.39
332021-01-27-2.34
342021-02-25-1.96
352021-02-12-1.77
362022-12-28-1.72
372019-01-22-1.67
382021-01-29-1.64
392020-12-02-1.61
402021-05-11-1.40
412021-07-22-1.30
422019-12-17-1.16
432019-11-14-1.12
442020-12-21-0.93
452023-01-31-0.86
462023-02-02-0.86
472023-01-18-0.86
482023-02-01-0.86
492023-01-30-0.86
502021-08-06-0.74
512023-01-17-0.72
522019-12-30-0.68
532021-07-19-0.56
542023-01-06-0.50
552020-12-08-0.46
562019-12-18-0.35
572019-06-26-0.35
582021-08-13-0.30
592023-01-04-0.25
602021-03-04-0.13
612019-12-19-0.10
622021-03-01-0.04
632021-01-250.04
642021-08-040.04
652019-11-080.07
662022-11-160.14
672020-01-100.15
682019-12-260.17
692023-01-110.18
702021-07-290.19
712019-09-230.19
722021-04-190.21
732020-12-040.21
742021-05-240.23
752020-12-160.30
762022-06-100.31
772021-08-020.34
782019-12-120.35
792023-01-100.36
802021-06-010.37
812021-07-160.37
822020-12-230.43
832019-08-120.50
842021-03-090.52
852019-12-310.57
862022-11-210.60
872021-02-230.63
882021-12-270.64
892023-01-030.75
902022-12-160.79
912019-07-120.82
922020-12-240.85
932021-09-280.93
942021-09-221.09
952021-04-161.09
962020-02-251.17
972019-12-111.40
982021-01-261.48
992021-04-121.49
1002021-02-021.71

CMCTP best and worst intraday sessions

This section shows best and worst intraday sessions of CMCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-29-0.71
PositionDatePercentage
12019-12-192.06
22019-12-131.76
32019-06-240.54
42019-12-230.45
52019-07-150.23
62019-11-150.21
72019-12-310.08
82019-11-070.04
92019-12-200.03
102019-12-09-0.36
112019-10-29-0.71
122019-07-10-0.97
132019-12-16-1.11
142019-03-07-1.65
152019-12-30-2.04
162019-12-27-5.79
172019-01-23-8.47
No data to display.
No data to display.
PositionDatePercentage
12019-10-29-0.71
PositionDatePercentage
12019-01-23-8.47
22019-12-27-5.79
32019-12-30-2.04
42019-03-07-1.65
52019-12-16-1.11
62019-07-10-0.97
72019-10-29-0.71
82019-12-09-0.36
92019-12-200.03
102019-11-070.04
112019-12-310.08
122019-11-150.21
132019-07-150.23
142019-12-230.45
152019-06-240.54
162019-12-131.76
172019-12-192.06
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CMCTP
CMCTP information
  • Full title
    CIM Commercial Trust Corporation
  • First trading day
    2018-10-18
  • Last trading day
    2023-02-03
  • Total trading days
    736
  • Last close price
    29.05 (+1.00%)
  • Market cap
    785M
  • Stock Exchange
    NasdaqGM
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • Full-time employees
    5
  • Website
    http://www.cimcommercial.com
  • Description
    CIM Commercial is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. CIM Commercial is operated by affiliates of CIM Group, L.P., a vertically-integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...