![No Logo for CMCTP](/logos/no_logo.png)
CMCTP stock analysis of January 8, 2019
CIM Commercial Trust Corporation
- CMCTP IPO: 2018-10-18
- 29.05 (+1.00%)
- 785M market cap
- 736 trading days in total
- CMCTP Latest trading day: 2023-02-03
- NasdaqGM
- Consumer Services
- Real Estate Investment Trusts
- 5 full-time employees
30.00 close price
All-time high
55 trading day
Pre-market
2019-01-07 close ⇢ 2019-01-08 open
0.00%
- Reached relative ALL-TIME high at 30.00It means it reached the highest point until 2019-01-07. The absolute highest point was reached in 2022-12-27.
- 2019-01-07 closed at 30.00
- 2019-01-08 opened at 30.00
Intraday
0.00%
- Reached relative ALL-TIME high at 30.00It means it reached the highest point until 2019-01-08. The absolute highest point was reached in 2022-12-27.
- opened at 30.00 ⇢ closed at 30.00
- highest at 30.00 ⇢ 0.00%
- lowest at 30.00 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-01-08 close ⇢ 2019-01-09 open
0.00%
- Reached relative ALL-TIME high at 30.00It means it reached the highest point until 2019-01-09. The absolute highest point was reached in 2022-12-27.
- 2019-01-08 closed at 30.00
- 2019-01-09 opened at 30.00
CMCTP investment calculator
This calculator shows the potential of CMCTP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CMCTP
Duration:
4 years 27 days
Trading days:
681
SELL
Value on 2023-02-03 close
1,059.43
Dividends (4)
8.60%
+91.10
Stock growth
91.40%
-31.67
NET: +59.43
Total ROI: +5.94% (1.06x)
Annualised: +1.43% (1.01x)
Dividends ROI: +9.11% (1.09x)
Dividend Yield: +2.16% (1.02x)
Stock price: 29.05
Duration: 4 years 27 days
Trading days: 681
HIGHEST VALUE
Value on 2022-12-27
1,166.77
Dividends (4)
7.81%
+91.10
Stock growth
92.19%
+75.67
NET: +166.77
Total ROI: +16.68% (1.17x)
Annualised: +3.96% (1.04x)
Dividends ROI: +9.11% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.27
Duration: 3 years 354 days
Trading days: 665
LOWEST VALUE
Value on 2020-12-30
799.77
Dividends (4)
11.39%
+91.10
Stock growth
88.61%
-291.33
NET: -200.23
Max drawdown: -20.02% (0.80x)
Annualised: -10.68% (0.89x)
Dividends ROI: +9.11% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.26
Duration: 1 year 357 days
Trading days: 499
SELL
Value on 2023-02-03 close
968.33
NET: -31.67
ROI: -3.17% (0.97x)
Annualised: -0.79% (0.99x)
Stock price: 29.05
Duration: 4 years 27 days
Trading days: 681
HIGHEST VALUE
Value on 2022-12-27
1,075.67
NET: +75.67
ROI: +7.57% (1.08x)
Annualised: +1.85% (1.02x)
Stock price: 32.27
Duration: 3 years 354 days
Trading days: 665
LOWEST VALUE
Value on 2020-12-30
708.67
NET: -291.33
Max drawdown: -29.13% (0.71x)
Annualised: -15.98% (0.84x)
Stock price: 21.26
Duration: 1 year 357 days
Trading days: 499
CMCTP stock timeline
- January 8, 2019 was 55th CMCTP trading day out of 736.
- If we count from the first CMCTP trading day ( 2018-10-18 ) to the last one ( 2023-02-03 ), January 8, 2019 is at 7.47% of entire CMCTP stock history.
- It means that there are at least 681 CMCTP trading days after January 8, 2019.
- 2019-01-08 was 5 years 227 days OR 2052 days ago.
- January 8, 2019 was Tuesday of 2nd week in 2019.
- 2019-01-08 was 5th trading day in 2019 ⬤ 5th trading day in 2019 January.
CMCTP Dividends
- Our database shows that January 8, 2019 was NOT involved in CMCTP dividends.
-
Dividends for CMCTP stock was paid 5 times:
- 1 times before January 8, 2019
- 4 times after January 8, 2019
- The last ex-dividend date of CMCTP was on 2020-12-30 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of CMCTP:
- Dividends before 2019-01-08 (1)
- Divdiends after 2019-01-08 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.15 | 7.46 | 0 | 3.82 | ||||
2018-12-28 | 1.14600 | 7.46 | custom | 0 | - | - | - | 3.82 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.68 | 8.65 | 183.25 | 2.69 | ||||
2019-07-03 | 0.34400 | 2.51 | custom | 187 | - | - | - | 1.28 |
2019-10-04 | 0.34400 | 5.03 | quaterly | 93 | - | - | - | 1.28 |
2019-12-30 | 1.56000 | 24.81 | quaterly | 87 | - | - | - | 5.91 |
2020-12-30 | 0.48500 | 2.28 | reintroduced | 366 | - | - | - | 2.28 |
CMCTP stock splits
We have no data that CMCTP has any stock splits in it's entire history.
CMCTP Price Ranges
This section shows the current CMCTP stock close price (30.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CMCTP
This section shows lows and highs of CMCTP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 29.05
| 28.80
| 28.80
| 29.05
| 0.87 | 0.87 | 0.00 |
2023 January | 11 | 29.60
| 28.01
| 28.01
| 29.05
| 3.71 | 5.68 | 0.00 |
2022 December | 17 | 32.27
| 27.45
| 28.41
| 28.01
| -1.41 | 13.59 | -3.38 |
2022 November | 14 | 28.44
| 27.45
| 27.45
| 28.41
| 3.50 | 3.61 | 0.00 |
2022 October | 4 | 28.28
| 26.31
| 26.80
| 27.45
| 2.43 | 5.52 | -1.83 |
2022 September | 13 | 29.38
| 25.75
| 27.63
| 26.80
| -3.00 | 6.33 | -6.80 |
2022 August | 2 | 27.63
| 27.10
| 27.10
| 27.63
| 1.96 | 1.96 | 0.00 |
2022 June | 9 | 25.75
| 25.67
| 26.45
| 25.75
| -2.65 | -2.65 | -2.95 |
2022 May | 1 | 26.45
| 25.67
| 26.45
| 26.45
| 0.00 | 0.00 | -2.95 |
2022 April | 3 | 26.90
| 24.87
| 24.87
| 26.45
| 6.35 | 8.16 | 0.00 |
2022 February | 20 | 26.90
| 26.00
| 24.87
| 26.90
| 8.16 | 8.16 | 4.54 |
2022 January | 4 | 26.00
| 24.31
| 24.31
| 24.87
| 2.30 | 6.95 | 0.00 |
2021 December | 6 | 28.35
| 27.63
| 27.63
| 28.35
| 2.61 | 2.61 | 0.00 |
2021 November | 4 | 27.50
| 24.53
| 26.00
| 26.70
| 2.69 | 5.77 | -5.65 |
2021 October | 4 | 27.25
| 24.53
| 27.25
| 26.00
| -4.59 | 0.00 | -9.98 |
2021 September | 10 | 27.25
| 26.50
| 26.50
| 27.25
| 2.83 | 2.83 | 0.00 |
2021 August | 5 | 26.90
| 26.50
| 26.80
| 26.50
| -1.12 | 0.37 | -1.12 |
2021 July | 6 | 27.00
| 25.90
| 26.90
| 26.75
| -0.56 | 0.37 | -3.72 |
2021 June | 3 | 26.90
| 26.02
| 26.69
| 26.90
| 0.79 | 0.79 | -2.51 |
2021 May | 4 | 27.07
| 25.29
| 25.29
| 26.01
| 2.85 | 7.04 | 0.00 |
2021 April | 8 | 24.88
| 23.50
| 23.85
| 24.02
| 0.71 | 4.32 | -1.47 |
2021 March | 4 | 23.75
| 23.21
| 23.53
| 23.33
| -0.85 | 0.93 | -1.36 |
2021 February | 7 | 24.28
| 23.21
| 23.41
| 24.00
| 2.52 | 3.72 | -0.85 |
2021 January | 19 | 23.97
| 21.26
| 21.26
| 23.80
| 11.95 | 12.75 | 0.00 |
2020 December | 22 | 25.34
| 21.26
| 24.15
| 21.26
| -11.97 | 4.93 | -11.97 |
2020 November | 20 | 24.90
| 22.70
| 24.90
| 24.15
| -3.01 | 0.00 | -8.84 |
2020 October | 22 | 24.90
| 23.68
| 23.68
| 24.90
| 5.15 | 5.15 | 0.00 |
2020 September | 21 | 28.59
| 23.25
| 23.25
| 23.68
| 1.85 | 22.97 | 0.00 |
2020 August | 21 | 23.25
| 22.08
| 22.08
| 23.25
| 5.30 | 5.30 | 0.00 |
2020 July | 22 | 23.70
| 22.08
| 23.70
| 22.08
| -6.84 | 0.00 | -6.84 |
2020 June | 22 | 23.70
| 22.75
| 22.80
| 23.70
| 3.95 | 3.95 | -0.22 |
2020 May | 20 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 April | 21 | 22.80
| 22.80
| 22.80
| 22.80
| 0.00 | 0.00 | 0.00 |
2020 March | 22 | 24.52
| 22.80
| 24.52
| 22.80
| -7.01 | 0.00 | -7.01 |
2020 February | 19 | 27.06
| 24.03
| 26.39
| 24.52
| -7.09 | 2.54 | -8.94 |
2020 January | 21 | 26.39
| 26.35
| 26.37
| 26.39
| 0.08 | 0.08 | -0.08 |
2019 December | 21 | 30.25
| 26.20
| 26.76
| 26.22
| -2.02 | 13.04 | -2.09 |
2019 November | 20 | 28.46
| 26.76
| 27.81
| 26.76
| -3.78 | 2.34 | -3.78 |
2019 October | 23 | 28.01
| 26.85
| 26.85
| 27.81
| 3.58 | 4.32 | 0.00 |
2019 September | 20 | 26.85
| 26.80
| 26.80
| 26.85
| 0.19 | 0.19 | 0.00 |
2019 August | 22 | 26.80
| 25.87
| 25.87
| 26.80
| 3.59 | 3.59 | 0.00 |
2019 July | 22 | 26.80
| 25.60
| 26.80
| 25.87
| -3.47 | 0.00 | -4.48 |
2019 June | 20 | 26.80
| 25.10
| 25.10
| 26.80
| 6.77 | 6.77 | 0.00 |
2019 May | 22 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 April | 21 | 25.10
| 25.10
| 25.10
| 25.10
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 29.50
| 25.10
| 29.50
| 25.10
| -14.92 | 0.00 | -14.92 |
2019 February | 19 | 29.50
| 29.50
| 29.50
| 29.50
| 0.00 | 0.00 | 0.00 |
2019 January | 21 | 30.00
| 27.00
| 30.00
| 29.50
| -1.67 | 0.00 | -10.00 |
2018 December | 19 | 30.00
| 23.21
| 23.21
| 30.00
| 29.25 | 29.25 | 0.00 |
2018 November | 21 | 27.00
| 23.21
| 27.00
| 23.21
| -14.04 | 0.00 | -14.04 |
2018 October | 10 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
CMCTP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-28 | 9.26 |
2 | 2019-01-22 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-28 | 9.26 |
2 | 2019-12-24 | 4.90 |
3 | 2019-12-06 | 4.48 |
4 | 2019-10-28 | 4.32 |
5 | 2019-06-27 | 3.68 |
6 | 2019-08-26 | 3.08 |
7 | 2019-06-21 | 2.79 |
8 | 2019-11-06 | 2.23 |
9 | 2019-12-11 | 1.40 |
10 | 2019-07-12 | 0.82 |
11 | 2019-12-31 | 0.57 |
12 | 2019-08-12 | 0.50 |
13 | 2019-12-12 | 0.35 |
14 | 2019-09-23 | 0.19 |
15 | 2019-12-26 | 0.17 |
16 | 2019-11-08 | 0.07 |
17 | 2019-12-19 | -0.10 |
18 | 2019-12-18 | -0.35 |
19 | 2019-06-26 | -0.35 |
20 | 2019-12-30 | -0.68 |
21 | 2019-11-14 | -1.12 |
22 | 2019-12-17 | -1.16 |
23 | 2019-01-22 | -1.67 |
24 | 2019-07-09 | -3.54 |
25 | 2019-11-25 | -5.11 |
26 | 2019-12-27 | -5.51 |
27 | 2019-03-06 | -13.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -1.67 |
2 | 2019-01-28 | 9.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-06 | -13.49 |
2 | 2019-12-27 | -5.51 |
3 | 2019-11-25 | -5.11 |
4 | 2019-07-09 | -3.54 |
5 | 2019-01-22 | -1.67 |
6 | 2019-12-17 | -1.16 |
7 | 2019-11-14 | -1.12 |
8 | 2019-12-30 | -0.68 |
9 | 2019-06-26 | -0.35 |
10 | 2019-12-18 | -0.35 |
11 | 2019-12-19 | -0.10 |
12 | 2019-11-08 | 0.07 |
13 | 2019-12-26 | 0.17 |
14 | 2019-09-23 | 0.19 |
15 | 2019-12-12 | 0.35 |
16 | 2019-08-12 | 0.50 |
17 | 2019-12-31 | 0.57 |
18 | 2019-07-12 | 0.82 |
19 | 2019-12-11 | 1.40 |
20 | 2019-11-06 | 2.23 |
21 | 2019-06-21 | 2.79 |
22 | 2019-08-26 | 3.08 |
23 | 2019-06-27 | 3.68 |
24 | 2019-10-28 | 4.32 |
25 | 2019-12-06 | 4.48 |
26 | 2019-12-24 | 4.90 |
27 | 2019-01-28 | 9.26 |
No data to display.
No data to display.
CMCTP best and worst intraday sessions
This section shows best and worst intraday sessions of CMCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | -8.47 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | 2.06 |
2 | 2019-12-13 | 1.76 |
3 | 2019-06-24 | 0.54 |
4 | 2019-12-23 | 0.45 |
5 | 2019-07-15 | 0.23 |
6 | 2019-11-15 | 0.21 |
7 | 2019-12-31 | 0.08 |
8 | 2019-11-07 | 0.04 |
9 | 2019-12-20 | 0.03 |
10 | 2019-12-09 | -0.36 |
11 | 2019-10-29 | -0.71 |
12 | 2019-07-10 | -0.97 |
13 | 2019-12-16 | -1.11 |
14 | 2019-03-07 | -1.65 |
15 | 2019-12-30 | -2.04 |
16 | 2019-12-27 | -5.79 |
17 | 2019-01-23 | -8.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | -8.47 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | -8.47 |
2 | 2019-12-27 | -5.79 |
3 | 2019-12-30 | -2.04 |
4 | 2019-03-07 | -1.65 |
5 | 2019-12-16 | -1.11 |
6 | 2019-07-10 | -0.97 |
7 | 2019-10-29 | -0.71 |
8 | 2019-12-09 | -0.36 |
9 | 2019-12-20 | 0.03 |
10 | 2019-11-07 | 0.04 |
11 | 2019-12-31 | 0.08 |
12 | 2019-11-15 | 0.21 |
13 | 2019-07-15 | 0.23 |
14 | 2019-12-23 | 0.45 |
15 | 2019-06-24 | 0.54 |
16 | 2019-12-13 | 1.76 |
17 | 2019-12-19 | 2.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:09