![CHWY Logo, Chewy Inc Logo](/logos/C/H/CHWY.png)
CHWY stock analysis of January 18, 2023
Chewy Inc
- CHWY IPO: 2019-06-14
- 39.76 (+0.99%)
- 46.41B market cap
- 933 trading days in total
- CHWY Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Catalog/Specialty Distribution
- Mr. Sumit Singh
- 12,000 full-time employees
- Dania Beach, FLORIDA
41.92 close price
908 trading day
Pre-market
2023-01-17 close ⇢ 2023-01-18 open
-0.32%
- #14 worst pre-market of 2023 so far
- 2023-01-17 closed at 43.92
- 2023-01-18 opened at 43.78
Intraday
-4.25%
- #4 worst intraday of 2023 January
- #6 worst intraday of 2023 so far
- opened at 43.78 ⇢ closed at 41.92
- highest at 44.97 ⇢ +2.72%
- lowest at 41.73 ⇢ -4.68%
- close-to-close ⇢ -4.55%
Post-market
2023-01-18 close ⇢ 2023-01-19 open
-3.39%
- #2 worst post-market of 2023 so far
- #30 worst post-market of all-time
- 2023-01-18 closed at 41.92
- 2023-01-19 opened at 40.50
CHWY investment calculator
This calculator shows the potential of CHWY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHWY
Duration:
36 days
Trading days:
25
SELL
Value on 2023-02-23 close
908.18
NET: -91.82
ROI: -9.18% (0.91x)
Annualised: -62.34% (0.38x)
Stock price: 39.76
Duration: 36 days
Trading days: 25
HIGHEST VALUE
Value on 2023-02-03
1,207.86
NET: +207.86
ROI: +20.79% (1.21x)
Annualised: +7,329.90% (74.30x)
Stock price: 52.88
Duration: 16 days
Trading days: 12
LOWEST VALUE
Value on 2023-01-19
893.79
NET: -106.21
Max drawdown: -10.62% (0.89x)
Annualised: -100.00% (0.00x)
Stock price: 39.13
Duration: 1 day
Trading days: 1
CHWY stock timeline
- January 18, 2023 was 908th CHWY trading day out of 933.
- If we count from the first CHWY trading day ( 2019-06-14 ) to the last one ( 2023-02-23 ), January 18, 2023 is at 97.32% of entire CHWY stock history.
- It means that there are at least 25 CHWY trading days after January 18, 2023.
- 2023-01-18 was 1 year 171 days OR 536 days ago.
- January 18, 2023 was Wednesday of 3rd week in 2023.
- 2023-01-18 was 11th trading day in 2023 ⬤ 11th trading day in 2023 January.
CHWY Dividends
We have no records that CHWY has paid any dividends in it's entire history.
CHWY stock splits
We have no data that CHWY has any stock splits in it's entire history.
CHWY Price Ranges
This section shows the current CHWY stock close price (41.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHWY
This section shows lows and highs of CHWY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 52.88
| 38.28
| 45.00
| 39.76
| -11.64 | 17.51 | -14.93 |
2023 January | 20 | 47.58
| 33.96
| 37.97
| 45.06
| 18.67 | 25.31 | -10.56 |
2022 December | 21 | 48.00
| 35.44
| 42.69
| 37.08
| -13.14 | 12.44 | -16.98 |
2022 November | 21 | 45.72
| 31.74
| 39.82
| 43.13
| 8.31 | 14.82 | -20.29 |
2022 October | 21 | 41.82
| 29.58
| 30.77
| 38.73
| 25.87 | 35.91 | -3.87 |
2022 September | 21 | 37.35
| 30.27
| 33.80
| 30.72
| -9.11 | 10.50 | -10.44 |
2022 August | 23 | 51.97
| 33.52
| 38.60
| 34.33
| -11.06 | 34.64 | -13.16 |
2022 July | 20 | 47.49
| 34.64
| 35.16
| 38.81
| 10.38 | 35.07 | -1.48 |
2022 June | 21 | 40.40
| 22.96
| 24.89
| 34.72
| 39.49 | 62.31 | -7.75 |
2022 May | 21 | 32.67
| 22.22
| 28.60
| 24.80
| -13.29 | 14.23 | -22.31 |
2022 April | 21 | 47.13
| 28.84
| 41.21
| 29.06
| -29.48 | 14.37 | -30.02 |
2022 March | 23 | 52.39
| 35.59
| 46.62
| 40.78
| -12.53 | 12.38 | -23.66 |
2022 February | 20 | 54.19
| 36.69
| 47.54
| 47.14
| -0.84 | 13.99 | -22.82 |
2022 January | 20 | 60.51
| 36.70
| 59.39
| 47.61
| -19.83 | 1.89 | -38.21 |
2021 December | 22 | 69.38
| 50.05
| 68.62
| 58.97
| -14.06 | 1.11 | -27.06 |
2021 November | 21 | 80.57
| 62.28
| 75.80
| 68.26
| -9.95 | 6.29 | -17.84 |
2021 October | 21 | 76.34
| 60.45
| 68.00
| 75.80
| 11.47 | 12.26 | -11.10 |
2021 September | 21 | 89.05
| 67.58
| 88.29
| 68.11
| -22.86 | 0.86 | -23.46 |
2021 August | 22 | 97.74
| 81.57
| 83.88
| 88.12
| 5.05 | 16.52 | -2.75 |
2021 July | 21 | 90.24
| 75.13
| 80.35
| 83.70
| 4.17 | 12.31 | -6.50 |
2021 June | 22 | 83.93
| 72.46
| 74.73
| 79.71
| 6.66 | 12.31 | -3.04 |
2021 May | 20 | 81.43
| 64.08
| 80.23
| 73.62
| -8.24 | 1.50 | -20.13 |
2021 April | 21 | 87.85
| 76.05
| 86.43
| 79.72
| -7.76 | 1.64 | -12.01 |
2021 March | 23 | 105.98
| 75.14
| 104.30
| 84.71
| -18.78 | 1.61 | -27.96 |
2021 February | 19 | 120.00
| 95.35
| 102.36
| 101.56
| -0.78 | 17.23 | -6.85 |
2021 January | 19 | 115.27
| 86.50
| 90.79
| 101.82
| 12.15 | 26.96 | -4.73 |
2020 December | 22 | 109.73
| 70.51
| 78.35
| 89.89
| 14.73 | 40.05 | -10.01 |
2020 November | 20 | 77.95
| 55.81
| 62.13
| 77.58
| 24.87 | 25.46 | -10.17 |
2020 October | 22 | 72.54
| 55.30
| 55.67
| 61.60
| 10.65 | 30.30 | -0.66 |
2020 September | 21 | 74.84
| 51.25
| 61.95
| 54.83
| -11.49 | 20.81 | -17.27 |
2020 August | 21 | 61.84
| 50.22
| 53.75
| 61.07
| 13.62 | 15.05 | -6.57 |
2020 July | 22 | 52.54
| 44.74
| 44.82
| 52.49
| 17.11 | 17.22 | -0.18 |
2020 June | 22 | 52.77
| 44.01
| 44.16
| 44.69
| 1.20 | 19.50 | -0.34 |
2020 May | 20 | 44.50
| 36.65
| 42.18
| 44.44
| 5.36 | 5.50 | -13.11 |
2020 April | 21 | 47.55
| 31.78
| 37.73
| 43.24
| 14.60 | 26.03 | -15.77 |
2020 March | 22 | 39.63
| 20.62
| 30.00
| 37.49
| 24.97 | 32.10 | -31.27 |
2020 February | 19 | 32.37
| 26.44
| 26.67
| 29.60
| 10.99 | 21.37 | -0.86 |
2020 January | 21 | 31.97
| 26.06
| 29.32
| 26.51
| -9.58 | 9.04 | -11.12 |
2019 December | 21 | 29.61
| 22.67
| 24.98
| 29.00
| 16.09 | 18.53 | -9.25 |
2019 November | 20 | 24.95
| 21.68
| 24.87
| 24.76
| -0.44 | 0.32 | -12.83 |
2019 October | 23 | 28.49
| 22.28
| 24.66
| 24.67
| 0.04 | 15.53 | -9.65 |
2019 September | 20 | 34.90
| 24.52
| 32.75
| 24.58
| -24.95 | 6.56 | -25.13 |
2019 August | 22 | 35.20
| 29.66
| 33.73
| 33.00
| -2.16 | 4.36 | -12.07 |
2019 July | 22 | 35.50
| 29.03
| 35.00
| 33.56
| -4.11 | 1.43 | -17.06 |
2019 June | 11 | 41.34
| 30.79
| 36.00
| 35.00
| -2.78 | 14.83 | -14.47 |
CHWY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 6.14 |
2 | 2023-01-26 | 5.37 |
3 | 2023-01-20 | 1.84 |
4 | 2023-01-06 | 1.15 |
5 | 2023-01-03 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 6.14 |
2 | 2023-01-26 | 5.37 |
3 | 2023-02-01 | 2.62 |
4 | 2023-01-20 | 1.84 |
5 | 2023-02-08 | 1.20 |
6 | 2023-01-06 | 1.15 |
7 | 2023-01-03 | 1.07 |
8 | 2023-01-11 | 0.96 |
9 | 2023-01-10 | 0.73 |
10 | 2023-01-05 | 0.69 |
11 | 2023-01-19 | 0.60 |
12 | 2023-01-30 | 0.58 |
13 | 2023-02-10 | 0.49 |
14 | 2023-02-22 | 0.20 |
15 | 2023-02-07 | 0.09 |
16 | 2023-01-09 | -0.07 |
17 | 2023-02-14 | -0.08 |
18 | 2023-01-31 | -0.13 |
19 | 2023-02-16 | -0.13 |
20 | 2023-01-13 | -0.23 |
21 | 2023-01-17 | -0.32 |
22 | 2023-02-09 | -0.69 |
23 | 2023-01-23 | -0.97 |
24 | 2023-02-13 | -1.03 |
25 | 2023-02-03 | -1.11 |
26 | 2023-02-06 | -1.29 |
27 | 2023-01-04 | -1.33 |
28 | 2023-01-27 | -1.37 |
29 | 2023-01-12 | -1.87 |
30 | 2023-02-17 | -2.06 |
31 | 2023-02-15 | -2.08 |
32 | 2023-02-02 | -3.32 |
33 | 2023-01-18 | -3.39 |
34 | 2023-01-24 | -3.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -3.93 |
2 | 2023-01-18 | -3.39 |
3 | 2023-01-12 | -1.87 |
4 | 2023-01-27 | -1.37 |
5 | 2023-01-04 | -1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -3.93 |
2 | 2023-01-18 | -3.39 |
3 | 2023-02-02 | -3.32 |
4 | 2023-02-15 | -2.08 |
5 | 2023-02-17 | -2.06 |
6 | 2023-01-12 | -1.87 |
7 | 2023-01-27 | -1.37 |
8 | 2023-01-04 | -1.33 |
9 | 2023-02-06 | -1.29 |
10 | 2023-02-03 | -1.11 |
11 | 2023-02-13 | -1.03 |
12 | 2023-01-23 | -0.97 |
13 | 2023-02-09 | -0.69 |
14 | 2023-01-17 | -0.32 |
15 | 2023-01-13 | -0.23 |
16 | 2023-02-16 | -0.13 |
17 | 2023-01-31 | -0.13 |
18 | 2023-02-14 | -0.08 |
19 | 2023-01-09 | -0.07 |
20 | 2023-02-07 | 0.09 |
21 | 2023-02-22 | 0.20 |
22 | 2023-02-10 | 0.49 |
23 | 2023-01-30 | 0.58 |
24 | 2023-01-19 | 0.60 |
25 | 2023-01-05 | 0.69 |
26 | 2023-01-10 | 0.73 |
27 | 2023-01-11 | 0.96 |
28 | 2023-01-03 | 1.07 |
29 | 2023-01-06 | 1.15 |
30 | 2023-02-08 | 1.20 |
31 | 2023-01-20 | 1.84 |
32 | 2023-02-01 | 2.62 |
33 | 2023-01-26 | 5.37 |
34 | 2023-01-25 | 6.14 |
No data to display.
No data to display.
CHWY best and worst intraday sessions
This section shows best and worst intraday sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 7.23 |
2 | 2023-01-11 | 6.01 |
3 | 2023-01-09 | 5.74 |
4 | 2023-01-31 | 3.56 |
5 | 2023-01-05 | 3.29 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-25 | 7.23 |
2 | 2023-01-11 | 6.01 |
3 | 2023-01-09 | 5.74 |
4 | 2023-02-01 | 4.49 |
5 | 2023-02-14 | 3.66 |
6 | 2023-01-31 | 3.56 |
7 | 2023-01-05 | 3.29 |
8 | 2023-01-23 | 3.16 |
9 | 2023-01-06 | 3.08 |
10 | 2023-02-13 | 3.00 |
11 | 2023-01-20 | 2.96 |
12 | 2023-02-15 | 2.55 |
13 | 2023-02-02 | 2.38 |
14 | 2023-01-10 | 2.22 |
15 | 2023-02-03 | 2.03 |
16 | 2023-01-13 | 1.93 |
17 | 2023-01-24 | 1.16 |
18 | 2023-01-17 | 0.60 |
19 | 2023-02-10 | 0.56 |
20 | 2023-02-06 | -0.04 |
21 | 2023-02-22 | -0.67 |
22 | 2023-01-27 | -0.91 |
23 | 2023-01-12 | -1.00 |
24 | 2023-01-04 | -1.03 |
25 | 2023-01-19 | -1.48 |
26 | 2023-02-23 | -1.61 |
27 | 2023-02-07 | -1.64 |
28 | 2023-02-16 | -1.71 |
29 | 2023-02-08 | -2.09 |
30 | 2023-02-09 | -2.63 |
31 | 2023-01-18 | -4.25 |
32 | 2023-01-30 | -4.46 |
33 | 2023-02-17 | -5.43 |
34 | 2023-01-03 | -6.61 |
35 | 2023-02-21 | -7.07 |
36 | 2023-01-26 | -7.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-26 | -7.55 |
2 | 2023-01-03 | -6.61 |
3 | 2023-01-30 | -4.46 |
4 | 2023-01-18 | -4.25 |
5 | 2023-01-19 | -1.48 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-26 | -7.55 |
2 | 2023-02-21 | -7.07 |
3 | 2023-01-03 | -6.61 |
4 | 2023-02-17 | -5.43 |
5 | 2023-01-30 | -4.46 |
6 | 2023-01-18 | -4.25 |
7 | 2023-02-09 | -2.63 |
8 | 2023-02-08 | -2.09 |
9 | 2023-02-16 | -1.71 |
10 | 2023-02-07 | -1.64 |
11 | 2023-02-23 | -1.61 |
12 | 2023-01-19 | -1.48 |
13 | 2023-01-04 | -1.03 |
14 | 2023-01-12 | -1.00 |
15 | 2023-01-27 | -0.91 |
16 | 2023-02-22 | -0.67 |
17 | 2023-02-06 | -0.04 |
18 | 2023-02-10 | 0.56 |
19 | 2023-01-17 | 0.60 |
20 | 2023-01-24 | 1.16 |
21 | 2023-01-13 | 1.93 |
22 | 2023-02-03 | 2.03 |
23 | 2023-01-10 | 2.22 |
24 | 2023-02-02 | 2.38 |
25 | 2023-02-15 | 2.55 |
26 | 2023-01-20 | 2.96 |
27 | 2023-02-13 | 3.00 |
28 | 2023-01-06 | 3.08 |
29 | 2023-01-23 | 3.16 |
30 | 2023-01-05 | 3.29 |
31 | 2023-01-31 | 3.56 |
32 | 2023-02-14 | 3.66 |
33 | 2023-02-01 | 4.49 |
34 | 2023-01-09 | 5.74 |
35 | 2023-01-11 | 6.01 |
36 | 2023-01-25 | 7.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:24