![CHWY Logo, Chewy Inc Logo](/logos/C/H/CHWY.png)
CHWY stock analysis of September 24, 2019
Chewy Inc
- CHWY IPO: 2019-06-14
- 39.76 (+0.99%)
- 46.41B market cap
- 933 trading days in total
- CHWY Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Catalog/Specialty Distribution
- Mr. Sumit Singh
- 12,000 full-time employees
- Dania Beach, FLORIDA
26.03 close price
All-time low
71 trading day
Pre-market
2019-09-23 close ⇢ 2019-09-24 open
+0.36%
- 2019-09-23 closed at 27.50
- 2019-09-24 opened at 27.60
Intraday
-5.69%
- Reached relative ALL-TIME low at 25.92It means it reached the lowest point until 2019-09-24. The all-time lowest point was reached in 2020-03-12.
- #3 worst intraday of 2019 September
- #7 worst intraday of 2019
- #55 worst intraday of all-time
- opened at 27.60 ⇢ closed at 26.03
- highest at 27.87 ⇢ +0.98%
- lowest at 25.92 ⇢ -6.09%
- close-to-close ⇢ -5.35%
Post-market
2019-09-24 close ⇢ 2019-09-25 open
+2.34%
- #2 best post-market of 2019 September
- #7 best post-market of 2019
- #60 best post-market of ALL-TIME
- 2019-09-24 closed at 26.03
- 2019-09-25 opened at 26.64
CHWY investment calculator
This calculator shows the potential of CHWY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHWY
Duration:
3 years 153 days
Trading days:
862
SELL
Value on 2023-02-23 close
1,440.58
NET: +440.58
ROI: +44.06% (1.44x)
Annualised: +11.27% (1.11x)
Stock price: 39.76
Duration: 3 years 153 days
Trading days: 862
HIGHEST VALUE
Value on 2021-02-16
4,347.83
NET: +3,347.83
ROI: +334.78% (4.35x)
Annualised: +185.70% (2.86x)
Stock price: 120.00
Duration: 1 year 146 days
Trading days: 351
LOWEST VALUE
Value on 2020-03-12
747.10
NET: -252.90
Max drawdown: -25.29% (0.75x)
Annualised: -46.53% (0.53x)
Stock price: 20.62
Duration: 170 days
Trading days: 117
CHWY stock timeline
- September 24, 2019 was 71st CHWY trading day out of 933.
- If we count from the first CHWY trading day ( 2019-06-14 ) to the last one ( 2023-02-23 ), September 24, 2019 is at 7.61% of entire CHWY stock history.
- It means that there are at least 862 CHWY trading days after September 24, 2019.
- 2019-09-24 was 4 years 288 days OR 1748 days ago.
- September 24, 2019 was Tuesday of 39th week in 2019.
- 2019-09-24 was 71st trading day in 2019 ⬤ 16th trading day in 2019 September.
CHWY Dividends
We have no records that CHWY has paid any dividends in it's entire history.
CHWY stock splits
We have no data that CHWY has any stock splits in it's entire history.
CHWY Price Ranges
This section shows the current CHWY stock close price (26.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHWY
This section shows lows and highs of CHWY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 52.88
| 38.28
| 45.00
| 39.76
| -11.64 | 17.51 | -14.93 |
2023 January | 20 | 47.58
| 33.96
| 37.97
| 45.06
| 18.67 | 25.31 | -10.56 |
2022 December | 21 | 48.00
| 35.44
| 42.69
| 37.08
| -13.14 | 12.44 | -16.98 |
2022 November | 21 | 45.72
| 31.74
| 39.82
| 43.13
| 8.31 | 14.82 | -20.29 |
2022 October | 21 | 41.82
| 29.58
| 30.77
| 38.73
| 25.87 | 35.91 | -3.87 |
2022 September | 21 | 37.35
| 30.27
| 33.80
| 30.72
| -9.11 | 10.50 | -10.44 |
2022 August | 23 | 51.97
| 33.52
| 38.60
| 34.33
| -11.06 | 34.64 | -13.16 |
2022 July | 20 | 47.49
| 34.64
| 35.16
| 38.81
| 10.38 | 35.07 | -1.48 |
2022 June | 21 | 40.40
| 22.96
| 24.89
| 34.72
| 39.49 | 62.31 | -7.75 |
2022 May | 21 | 32.67
| 22.22
| 28.60
| 24.80
| -13.29 | 14.23 | -22.31 |
2022 April | 21 | 47.13
| 28.84
| 41.21
| 29.06
| -29.48 | 14.37 | -30.02 |
2022 March | 23 | 52.39
| 35.59
| 46.62
| 40.78
| -12.53 | 12.38 | -23.66 |
2022 February | 20 | 54.19
| 36.69
| 47.54
| 47.14
| -0.84 | 13.99 | -22.82 |
2022 January | 20 | 60.51
| 36.70
| 59.39
| 47.61
| -19.83 | 1.89 | -38.21 |
2021 December | 22 | 69.38
| 50.05
| 68.62
| 58.97
| -14.06 | 1.11 | -27.06 |
2021 November | 21 | 80.57
| 62.28
| 75.80
| 68.26
| -9.95 | 6.29 | -17.84 |
2021 October | 21 | 76.34
| 60.45
| 68.00
| 75.80
| 11.47 | 12.26 | -11.10 |
2021 September | 21 | 89.05
| 67.58
| 88.29
| 68.11
| -22.86 | 0.86 | -23.46 |
2021 August | 22 | 97.74
| 81.57
| 83.88
| 88.12
| 5.05 | 16.52 | -2.75 |
2021 July | 21 | 90.24
| 75.13
| 80.35
| 83.70
| 4.17 | 12.31 | -6.50 |
2021 June | 22 | 83.93
| 72.46
| 74.73
| 79.71
| 6.66 | 12.31 | -3.04 |
2021 May | 20 | 81.43
| 64.08
| 80.23
| 73.62
| -8.24 | 1.50 | -20.13 |
2021 April | 21 | 87.85
| 76.05
| 86.43
| 79.72
| -7.76 | 1.64 | -12.01 |
2021 March | 23 | 105.98
| 75.14
| 104.30
| 84.71
| -18.78 | 1.61 | -27.96 |
2021 February | 19 | 120.00
| 95.35
| 102.36
| 101.56
| -0.78 | 17.23 | -6.85 |
2021 January | 19 | 115.27
| 86.50
| 90.79
| 101.82
| 12.15 | 26.96 | -4.73 |
2020 December | 22 | 109.73
| 70.51
| 78.35
| 89.89
| 14.73 | 40.05 | -10.01 |
2020 November | 20 | 77.95
| 55.81
| 62.13
| 77.58
| 24.87 | 25.46 | -10.17 |
2020 October | 22 | 72.54
| 55.30
| 55.67
| 61.60
| 10.65 | 30.30 | -0.66 |
2020 September | 21 | 74.84
| 51.25
| 61.95
| 54.83
| -11.49 | 20.81 | -17.27 |
2020 August | 21 | 61.84
| 50.22
| 53.75
| 61.07
| 13.62 | 15.05 | -6.57 |
2020 July | 22 | 52.54
| 44.74
| 44.82
| 52.49
| 17.11 | 17.22 | -0.18 |
2020 June | 22 | 52.77
| 44.01
| 44.16
| 44.69
| 1.20 | 19.50 | -0.34 |
2020 May | 20 | 44.50
| 36.65
| 42.18
| 44.44
| 5.36 | 5.50 | -13.11 |
2020 April | 21 | 47.55
| 31.78
| 37.73
| 43.24
| 14.60 | 26.03 | -15.77 |
2020 March | 22 | 39.63
| 20.62
| 30.00
| 37.49
| 24.97 | 32.10 | -31.27 |
2020 February | 19 | 32.37
| 26.44
| 26.67
| 29.60
| 10.99 | 21.37 | -0.86 |
2020 January | 21 | 31.97
| 26.06
| 29.32
| 26.51
| -9.58 | 9.04 | -11.12 |
2019 December | 21 | 29.61
| 22.67
| 24.98
| 29.00
| 16.09 | 18.53 | -9.25 |
2019 November | 20 | 24.95
| 21.68
| 24.87
| 24.76
| -0.44 | 0.32 | -12.83 |
2019 October | 23 | 28.49
| 22.28
| 24.66
| 24.67
| 0.04 | 15.53 | -9.65 |
2019 September | 20 | 34.90
| 24.52
| 32.75
| 24.58
| -24.95 | 6.56 | -25.13 |
2019 August | 22 | 35.20
| 29.66
| 33.73
| 33.00
| -2.16 | 4.36 | -12.07 |
2019 July | 22 | 35.50
| 29.03
| 35.00
| 33.56
| -4.11 | 1.43 | -17.06 |
2019 June | 11 | 41.34
| 30.79
| 36.00
| 35.00
| -2.78 | 14.83 | -14.47 |
CHWY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-20 | 4.05 |
2 | 2019-09-24 | 2.34 |
3 | 2019-09-16 | 1.08 |
4 | 2019-09-04 | 1.05 |
5 | 2019-09-03 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-10 | 5.10 |
2 | 2019-12-04 | 4.37 |
3 | 2019-09-20 | 4.05 |
4 | 2019-07-18 | 2.92 |
5 | 2019-11-08 | 2.44 |
6 | 2019-06-17 | 2.37 |
7 | 2019-09-24 | 2.34 |
8 | 2019-10-02 | 1.91 |
9 | 2019-06-25 | 1.89 |
10 | 2019-08-28 | 1.68 |
11 | 2019-12-06 | 1.52 |
12 | 2019-06-24 | 1.49 |
13 | 2019-12-12 | 1.43 |
14 | 2019-08-05 | 1.37 |
15 | 2019-11-21 | 1.19 |
16 | 2019-12-18 | 1.11 |
17 | 2019-12-31 | 1.10 |
18 | 2019-09-16 | 1.08 |
19 | 2019-09-04 | 1.05 |
20 | 2019-08-16 | 1.03 |
21 | 2019-08-26 | 1.03 |
22 | 2019-09-03 | 1.02 |
23 | 2019-11-01 | 1.00 |
24 | 2019-12-03 | 0.90 |
25 | 2019-11-29 | 0.89 |
26 | 2019-07-22 | 0.86 |
27 | 2019-09-10 | 0.82 |
28 | 2019-09-27 | 0.81 |
29 | 2019-08-23 | 0.81 |
30 | 2019-10-31 | 0.81 |
31 | 2019-09-11 | 0.73 |
32 | 2019-12-24 | 0.69 |
33 | 2019-06-18 | 0.64 |
34 | 2019-09-12 | 0.64 |
35 | 2019-09-06 | 0.64 |
36 | 2019-11-14 | 0.64 |
37 | 2019-12-11 | 0.63 |
38 | 2019-06-19 | 0.60 |
39 | 2019-11-04 | 0.59 |
40 | 2019-07-10 | 0.57 |
41 | 2019-11-25 | 0.56 |
42 | 2019-07-19 | 0.52 |
43 | 2019-07-31 | 0.51 |
44 | 2019-10-21 | 0.50 |
45 | 2019-12-05 | 0.49 |
46 | 2019-10-15 | 0.45 |
47 | 2019-07-09 | 0.45 |
48 | 2019-10-17 | 0.45 |
49 | 2019-07-15 | 0.42 |
50 | 2019-07-30 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-17 | -3.47 |
2 | 2019-09-09 | -1.05 |
3 | 2019-09-18 | -0.99 |
4 | 2019-09-13 | -0.71 |
5 | 2019-09-25 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-17 | -3.47 |
2 | 2019-08-02 | -2.67 |
3 | 2019-12-02 | -2.48 |
4 | 2019-06-20 | -2.16 |
5 | 2019-10-25 | -1.76 |
6 | 2019-08-09 | -1.45 |
7 | 2019-07-08 | -1.40 |
8 | 2019-10-07 | -1.31 |
9 | 2019-08-06 | -1.26 |
10 | 2019-06-21 | -1.24 |
11 | 2019-11-15 | -1.07 |
12 | 2019-09-09 | -1.05 |
13 | 2019-08-22 | -1.00 |
14 | 2019-08-13 | -1.00 |
15 | 2019-09-18 | -0.99 |
16 | 2019-08-12 | -0.98 |
17 | 2019-07-17 | -0.98 |
18 | 2019-07-29 | -0.88 |
19 | 2019-08-27 | -0.88 |
20 | 2019-07-03 | -0.86 |
21 | 2019-06-14 | -0.77 |
22 | 2019-08-30 | -0.76 |
23 | 2019-12-09 | -0.74 |
24 | 2019-07-16 | -0.73 |
25 | 2019-09-13 | -0.71 |
26 | 2019-10-01 | -0.65 |
27 | 2019-10-11 | -0.61 |
28 | 2019-09-25 | -0.59 |
29 | 2019-11-18 | -0.59 |
30 | 2019-08-21 | -0.54 |
31 | 2019-11-05 | -0.41 |
32 | 2019-11-22 | -0.39 |
33 | 2019-07-24 | -0.37 |
34 | 2019-07-25 | -0.36 |
35 | 2019-12-30 | -0.35 |
36 | 2019-10-14 | -0.31 |
37 | 2019-11-19 | -0.30 |
38 | 2019-10-10 | -0.28 |
39 | 2019-09-26 | -0.27 |
40 | 2019-11-11 | -0.26 |
41 | 2019-10-09 | -0.24 |
42 | 2019-10-28 | -0.22 |
43 | 2019-07-05 | -0.20 |
44 | 2019-08-19 | -0.19 |
45 | 2019-11-20 | -0.17 |
46 | 2019-10-30 | -0.12 |
47 | 2019-12-19 | -0.11 |
48 | 2019-08-08 | -0.09 |
49 | 2019-07-01 | -0.09 |
50 | 2019-08-01 | -0.03 |
No data to display.
No data to display.
CHWY best and worst intraday sessions
This section shows best and worst intraday sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-16 | 3.96 |
2 | 2019-09-04 | 2.05 |
3 | 2019-09-03 | 1.65 |
4 | 2019-09-25 | 1.54 |
5 | 2019-09-09 | 1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-24 | 10.03 |
2 | 2019-06-18 | 8.29 |
3 | 2019-12-10 | 6.25 |
4 | 2019-10-04 | 5.77 |
5 | 2019-07-29 | 5.27 |
6 | 2019-11-19 | 5.09 |
7 | 2019-06-28 | 4.79 |
8 | 2019-08-08 | 4.78 |
9 | 2019-07-18 | 4.78 |
10 | 2019-12-03 | 4.60 |
11 | 2019-10-02 | 4.57 |
12 | 2019-10-15 | 4.24 |
13 | 2019-09-16 | 3.96 |
14 | 2019-10-25 | 3.89 |
15 | 2019-08-30 | 3.71 |
16 | 2019-07-25 | 3.59 |
17 | 2019-11-13 | 3.47 |
18 | 2019-12-12 | 3.33 |
19 | 2019-08-26 | 3.26 |
20 | 2019-10-07 | 3.25 |
21 | 2019-10-21 | 2.99 |
22 | 2019-10-11 | 2.84 |
23 | 2019-06-27 | 2.75 |
24 | 2019-11-05 | 2.68 |
25 | 2019-11-25 | 2.59 |
26 | 2019-08-29 | 2.56 |
27 | 2019-07-03 | 2.48 |
28 | 2019-07-05 | 2.21 |
29 | 2019-12-31 | 2.15 |
30 | 2019-09-04 | 2.05 |
31 | 2019-12-06 | 2.04 |
32 | 2019-08-20 | 1.94 |
33 | 2019-12-20 | 1.93 |
34 | 2019-12-05 | 1.84 |
35 | 2019-12-17 | 1.82 |
36 | 2019-11-27 | 1.75 |
37 | 2019-07-12 | 1.68 |
38 | 2019-07-30 | 1.68 |
39 | 2019-09-03 | 1.65 |
40 | 2019-11-26 | 1.62 |
41 | 2019-08-05 | 1.61 |
42 | 2019-11-29 | 1.56 |
43 | 2019-09-25 | 1.54 |
44 | 2019-12-26 | 1.41 |
45 | 2019-08-12 | 1.38 |
46 | 2019-09-09 | 1.33 |
47 | 2019-12-19 | 1.20 |
48 | 2019-08-19 | 0.99 |
49 | 2019-10-17 | 0.91 |
50 | 2019-12-24 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-10 | -8.01 |
2 | 2019-09-30 | -6.25 |
3 | 2019-09-24 | -5.69 |
4 | 2019-09-20 | -3.97 |
5 | 2019-09-06 | -3.62 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-19 | -9.23 |
2 | 2019-09-10 | -8.01 |
3 | 2019-06-19 | -7.18 |
4 | 2019-12-04 | -6.69 |
5 | 2019-09-30 | -6.25 |
6 | 2019-10-01 | -6.12 |
7 | 2019-09-24 | -5.69 |
8 | 2019-10-29 | -5.22 |
9 | 2019-10-23 | -4.83 |
10 | 2019-12-02 | -4.60 |
11 | 2019-12-09 | -4.54 |
12 | 2019-11-18 | -4.41 |
13 | 2019-09-20 | -3.97 |
14 | 2019-07-01 | -3.86 |
15 | 2019-11-01 | -3.86 |
16 | 2019-09-06 | -3.62 |
17 | 2019-06-21 | -3.61 |
18 | 2019-07-26 | -3.51 |
19 | 2019-09-12 | -3.25 |
20 | 2019-11-06 | -3.23 |
21 | 2019-10-09 | -3.13 |
22 | 2019-08-15 | -3.08 |
23 | 2019-08-02 | -2.98 |
24 | 2019-12-27 | -2.98 |
25 | 2019-06-17 | -2.94 |
26 | 2019-07-31 | -2.92 |
27 | 2019-11-07 | -2.83 |
28 | 2019-07-23 | -2.82 |
29 | 2019-06-14 | -2.81 |
30 | 2019-07-17 | -2.79 |
31 | 2019-09-18 | -2.77 |
32 | 2019-10-31 | -2.72 |
33 | 2019-07-15 | -2.71 |
34 | 2019-12-18 | -2.68 |
35 | 2019-08-23 | -2.68 |
36 | 2019-11-11 | -2.55 |
37 | 2019-06-20 | -2.51 |
38 | 2019-12-23 | -2.50 |
39 | 2019-08-14 | -2.45 |
40 | 2019-09-19 | -2.42 |
41 | 2019-08-21 | -2.33 |
42 | 2019-09-26 | -2.27 |
43 | 2019-07-22 | -2.07 |
44 | 2019-11-21 | -2.07 |
45 | 2019-09-05 | -1.96 |
46 | 2019-11-14 | -1.89 |
47 | 2019-07-09 | -1.86 |
48 | 2019-07-02 | -1.81 |
49 | 2019-08-27 | -1.76 |
50 | 2019-10-30 | -1.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:24