![CHWY Logo, Chewy Inc Logo](/logos/C/H/CHWY.png)
CHWY stock analysis of August 3, 2020
Chewy Inc
- CHWY IPO: 2019-06-14
- 39.76 (+0.99%)
- 46.41B market cap
- 933 trading days in total
- CHWY Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Catalog/Specialty Distribution
- Mr. Sumit Singh
- 12,000 full-time employees
- Dania Beach, FLORIDA
56.84 close price
All-time high
287 trading day
Pre-market
2020-07-31 close ⇢ 2020-08-03 open
+2.40%
- #18 best pre-market of 2020
- #54 best pre-market of ALL-TIME
- 2020-07-31 closed at 52.49
- 2020-08-03 opened at 53.75
Intraday
+5.75%
- Reached relative ALL-TIME high at 57.49It means it reached the highest point until 2020-08-03. The absolute highest point was reached in 2021-02-16.
- #1 best intraday of 2020 August
- #19 best intraday of 2020
- #75 best intraday of ALL-TIME
- opened at 53.75 ⇢ closed at 56.84
- highest at 57.49 ⇢ +6.96%
- lowest at 53.40 ⇢ -0.65%
- close-to-close ⇢ +8.29%
Post-market
2020-08-03 close ⇢ 2020-08-04 open
-0.60%
- Reached relative ALL-TIME high at 59.30It means it reached the highest point until 2020-08-04. The absolute highest point was reached in 2021-02-16.
- #4 worst post-market of 2020 August
- 2020-08-03 closed at 56.84
- 2020-08-04 opened at 56.50
CHWY investment calculator
This calculator shows the potential of CHWY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHWY
Duration:
2 years 204 days
Trading days:
646
SELL
Value on 2023-02-23 close
739.72
NET: -260.28
ROI: -26.03% (0.74x)
Annualised: -11.11% (0.89x)
Stock price: 39.76
Duration: 2 years 204 days
Trading days: 646
HIGHEST VALUE
Value on 2021-02-16
2,232.56
NET: +1,232.56
ROI: +123.26% (2.23x)
Annualised: +342.85% (4.43x)
Stock price: 120.00
Duration: 197 days
Trading days: 135
LOWEST VALUE
Value on 2022-05-24
413.40
NET: -586.60
Max drawdown: -58.66% (0.41x)
Annualised: -38.69% (0.61x)
Stock price: 22.22
Duration: 1 year 294 days
Trading days: 458
CHWY stock timeline
- August 3, 2020 was 287th CHWY trading day out of 933.
- If we count from the first CHWY trading day ( 2019-06-14 ) to the last one ( 2023-02-23 ), August 3, 2020 is at 30.76% of entire CHWY stock history.
- It means that there are at least 646 CHWY trading days after August 3, 2020.
- 2020-08-03 was 3 years 339 days OR 1434 days ago.
- August 3, 2020 was Monday of 32nd week in 2020.
- 2020-08-03 was 148th trading day in 2020 ⬤ 1st trading day in 2020 August.
CHWY Dividends
We have no records that CHWY has paid any dividends in it's entire history.
CHWY stock splits
We have no data that CHWY has any stock splits in it's entire history.
CHWY Price Ranges
This section shows the current CHWY stock close price (56.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHWY
This section shows lows and highs of CHWY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 52.88
| 38.28
| 45.00
| 39.76
| -11.64 | 17.51 | -14.93 |
2023 January | 20 | 47.58
| 33.96
| 37.97
| 45.06
| 18.67 | 25.31 | -10.56 |
2022 December | 21 | 48.00
| 35.44
| 42.69
| 37.08
| -13.14 | 12.44 | -16.98 |
2022 November | 21 | 45.72
| 31.74
| 39.82
| 43.13
| 8.31 | 14.82 | -20.29 |
2022 October | 21 | 41.82
| 29.58
| 30.77
| 38.73
| 25.87 | 35.91 | -3.87 |
2022 September | 21 | 37.35
| 30.27
| 33.80
| 30.72
| -9.11 | 10.50 | -10.44 |
2022 August | 23 | 51.97
| 33.52
| 38.60
| 34.33
| -11.06 | 34.64 | -13.16 |
2022 July | 20 | 47.49
| 34.64
| 35.16
| 38.81
| 10.38 | 35.07 | -1.48 |
2022 June | 21 | 40.40
| 22.96
| 24.89
| 34.72
| 39.49 | 62.31 | -7.75 |
2022 May | 21 | 32.67
| 22.22
| 28.60
| 24.80
| -13.29 | 14.23 | -22.31 |
2022 April | 21 | 47.13
| 28.84
| 41.21
| 29.06
| -29.48 | 14.37 | -30.02 |
2022 March | 23 | 52.39
| 35.59
| 46.62
| 40.78
| -12.53 | 12.38 | -23.66 |
2022 February | 20 | 54.19
| 36.69
| 47.54
| 47.14
| -0.84 | 13.99 | -22.82 |
2022 January | 20 | 60.51
| 36.70
| 59.39
| 47.61
| -19.83 | 1.89 | -38.21 |
2021 December | 22 | 69.38
| 50.05
| 68.62
| 58.97
| -14.06 | 1.11 | -27.06 |
2021 November | 21 | 80.57
| 62.28
| 75.80
| 68.26
| -9.95 | 6.29 | -17.84 |
2021 October | 21 | 76.34
| 60.45
| 68.00
| 75.80
| 11.47 | 12.26 | -11.10 |
2021 September | 21 | 89.05
| 67.58
| 88.29
| 68.11
| -22.86 | 0.86 | -23.46 |
2021 August | 22 | 97.74
| 81.57
| 83.88
| 88.12
| 5.05 | 16.52 | -2.75 |
2021 July | 21 | 90.24
| 75.13
| 80.35
| 83.70
| 4.17 | 12.31 | -6.50 |
2021 June | 22 | 83.93
| 72.46
| 74.73
| 79.71
| 6.66 | 12.31 | -3.04 |
2021 May | 20 | 81.43
| 64.08
| 80.23
| 73.62
| -8.24 | 1.50 | -20.13 |
2021 April | 21 | 87.85
| 76.05
| 86.43
| 79.72
| -7.76 | 1.64 | -12.01 |
2021 March | 23 | 105.98
| 75.14
| 104.30
| 84.71
| -18.78 | 1.61 | -27.96 |
2021 February | 19 | 120.00
| 95.35
| 102.36
| 101.56
| -0.78 | 17.23 | -6.85 |
2021 January | 19 | 115.27
| 86.50
| 90.79
| 101.82
| 12.15 | 26.96 | -4.73 |
2020 December | 22 | 109.73
| 70.51
| 78.35
| 89.89
| 14.73 | 40.05 | -10.01 |
2020 November | 20 | 77.95
| 55.81
| 62.13
| 77.58
| 24.87 | 25.46 | -10.17 |
2020 October | 22 | 72.54
| 55.30
| 55.67
| 61.60
| 10.65 | 30.30 | -0.66 |
2020 September | 21 | 74.84
| 51.25
| 61.95
| 54.83
| -11.49 | 20.81 | -17.27 |
2020 August | 21 | 61.84
| 50.22
| 53.75
| 61.07
| 13.62 | 15.05 | -6.57 |
2020 July | 22 | 52.54
| 44.74
| 44.82
| 52.49
| 17.11 | 17.22 | -0.18 |
2020 June | 22 | 52.77
| 44.01
| 44.16
| 44.69
| 1.20 | 19.50 | -0.34 |
2020 May | 20 | 44.50
| 36.65
| 42.18
| 44.44
| 5.36 | 5.50 | -13.11 |
2020 April | 21 | 47.55
| 31.78
| 37.73
| 43.24
| 14.60 | 26.03 | -15.77 |
2020 March | 22 | 39.63
| 20.62
| 30.00
| 37.49
| 24.97 | 32.10 | -31.27 |
2020 February | 19 | 32.37
| 26.44
| 26.67
| 29.60
| 10.99 | 21.37 | -0.86 |
2020 January | 21 | 31.97
| 26.06
| 29.32
| 26.51
| -9.58 | 9.04 | -11.12 |
2019 December | 21 | 29.61
| 22.67
| 24.98
| 29.00
| 16.09 | 18.53 | -9.25 |
2019 November | 20 | 24.95
| 21.68
| 24.87
| 24.76
| -0.44 | 0.32 | -12.83 |
2019 October | 23 | 28.49
| 22.28
| 24.66
| 24.67
| 0.04 | 15.53 | -9.65 |
2019 September | 20 | 34.90
| 24.52
| 32.75
| 24.58
| -24.95 | 6.56 | -25.13 |
2019 August | 22 | 35.20
| 29.66
| 33.73
| 33.00
| -2.16 | 4.36 | -12.07 |
2019 July | 22 | 35.50
| 29.03
| 35.00
| 33.56
| -4.11 | 1.43 | -17.06 |
2019 June | 11 | 41.34
| 30.79
| 36.00
| 35.00
| -2.78 | 14.83 | -14.47 |
CHWY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | 1.44 |
2 | 2020-08-14 | 1.23 |
3 | 2020-08-07 | 1.18 |
4 | 2020-08-12 | 1.17 |
5 | 2020-08-11 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-20 | 9.61 |
2 | 2020-10-15 | 7.01 |
3 | 2020-03-12 | 6.81 |
4 | 2020-09-08 | 5.84 |
5 | 2020-03-18 | 5.77 |
6 | 2020-03-27 | 5.03 |
7 | 2020-01-08 | 4.54 |
8 | 2020-03-16 | 3.26 |
9 | 2020-09-01 | 3.11 |
10 | 2020-11-04 | 3.01 |
11 | 2020-04-13 | 2.91 |
12 | 2020-06-11 | 2.68 |
13 | 2020-04-24 | 2.63 |
14 | 2020-03-23 | 2.61 |
15 | 2020-06-08 | 2.46 |
16 | 2020-05-28 | 2.42 |
17 | 2020-07-30 | 2.41 |
18 | 2020-07-31 | 2.40 |
19 | 2020-06-05 | 2.29 |
20 | 2020-12-16 | 2.20 |
21 | 2020-02-03 | 2.13 |
22 | 2020-05-22 | 1.99 |
23 | 2020-10-06 | 1.98 |
24 | 2020-05-04 | 1.94 |
25 | 2020-06-15 | 1.90 |
26 | 2020-06-03 | 1.76 |
27 | 2020-04-23 | 1.71 |
28 | 2020-03-20 | 1.69 |
29 | 2020-12-17 | 1.69 |
30 | 2020-03-09 | 1.65 |
31 | 2020-11-10 | 1.65 |
32 | 2020-04-15 | 1.64 |
33 | 2020-04-06 | 1.63 |
34 | 2020-11-12 | 1.61 |
35 | 2020-05-19 | 1.57 |
36 | 2020-05-11 | 1.56 |
37 | 2020-09-25 | 1.54 |
38 | 2020-09-30 | 1.53 |
39 | 2020-12-29 | 1.52 |
40 | 2020-10-27 | 1.52 |
41 | 2020-05-07 | 1.52 |
42 | 2020-12-02 | 1.49 |
43 | 2020-03-03 | 1.48 |
44 | 2020-07-17 | 1.47 |
45 | 2020-02-04 | 1.46 |
46 | 2020-05-06 | 1.46 |
47 | 2020-08-31 | 1.44 |
48 | 2020-09-24 | 1.40 |
49 | 2020-10-26 | 1.35 |
50 | 2020-02-28 | 1.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | -1.29 |
2 | 2020-08-24 | -0.88 |
3 | 2020-08-04 | -0.81 |
4 | 2020-08-03 | -0.60 |
5 | 2020-08-26 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.56 |
2 | 2020-03-11 | -9.31 |
3 | 2020-11-06 | -8.23 |
4 | 2020-04-16 | -6.44 |
5 | 2020-03-06 | -5.82 |
6 | 2020-02-21 | -5.26 |
7 | 2020-03-17 | -5.20 |
8 | 2020-02-27 | -4.02 |
9 | 2020-06-10 | -3.34 |
10 | 2020-06-04 | -3.18 |
11 | 2020-07-23 | -3.09 |
12 | 2020-03-05 | -2.91 |
13 | 2020-02-26 | -2.80 |
14 | 2020-09-16 | -2.80 |
15 | 2020-04-30 | -2.45 |
16 | 2020-09-02 | -2.44 |
17 | 2020-11-13 | -2.21 |
18 | 2020-05-01 | -2.10 |
19 | 2020-01-02 | -2.09 |
20 | 2020-09-04 | -2.04 |
21 | 2020-10-01 | -2.04 |
22 | 2020-10-14 | -2.01 |
23 | 2020-04-20 | -2.01 |
24 | 2020-03-04 | -1.97 |
25 | 2020-04-01 | -1.78 |
26 | 2020-05-26 | -1.56 |
27 | 2020-05-27 | -1.54 |
28 | 2020-06-02 | -1.54 |
29 | 2020-01-03 | -1.50 |
30 | 2020-09-18 | -1.49 |
31 | 2020-09-10 | -1.46 |
32 | 2020-12-08 | -1.45 |
33 | 2020-12-01 | -1.45 |
34 | 2020-03-10 | -1.44 |
35 | 2020-04-09 | -1.43 |
36 | 2020-08-10 | -1.29 |
37 | 2020-05-14 | -1.28 |
38 | 2020-10-23 | -1.15 |
39 | 2020-02-06 | -1.15 |
40 | 2020-10-29 | -1.12 |
41 | 2020-06-09 | -1.07 |
42 | 2020-07-14 | -0.96 |
43 | 2020-12-11 | -0.96 |
44 | 2020-11-09 | -0.95 |
45 | 2020-03-26 | -0.95 |
46 | 2020-09-23 | -0.89 |
47 | 2020-08-24 | -0.88 |
48 | 2020-04-21 | -0.85 |
49 | 2020-08-04 | -0.81 |
50 | 2020-04-14 | -0.77 |
No data to display.
No data to display.
CHWY best and worst intraday sessions
This section shows best and worst intraday sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-03 | 5.75 |
2 | 2020-08-28 | 5.14 |
3 | 2020-08-12 | 3.89 |
4 | 2020-08-04 | 2.90 |
5 | 2020-08-26 | 2.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | 16.59 |
2 | 2020-04-09 | 14.54 |
3 | 2020-09-01 | 12.07 |
4 | 2020-03-17 | 11.37 |
5 | 2020-04-08 | 10.37 |
6 | 2020-12-15 | 9.80 |
7 | 2020-03-26 | 9.45 |
8 | 2020-06-02 | 9.36 |
9 | 2020-03-27 | 7.97 |
10 | 2020-12-11 | 7.58 |
11 | 2020-03-13 | 7.11 |
12 | 2020-04-15 | 7.10 |
13 | 2020-02-24 | 7.08 |
14 | 2020-12-21 | 7.06 |
15 | 2020-05-22 | 6.34 |
16 | 2020-11-27 | 5.92 |
17 | 2020-10-01 | 5.86 |
18 | 2020-05-28 | 5.77 |
19 | 2020-08-03 | 5.75 |
20 | 2020-02-03 | 5.74 |
21 | 2020-10-27 | 5.24 |
22 | 2020-05-05 | 5.23 |
23 | 2020-08-28 | 5.14 |
24 | 2020-11-11 | 5.01 |
25 | 2020-11-03 | 4.81 |
26 | 2020-10-28 | 4.74 |
27 | 2020-12-08 | 4.70 |
28 | 2020-07-31 | 4.56 |
29 | 2020-06-17 | 4.56 |
30 | 2020-11-16 | 4.43 |
31 | 2020-10-13 | 4.22 |
32 | 2020-04-17 | 4.19 |
33 | 2020-03-05 | 4.16 |
34 | 2020-03-16 | 4.16 |
35 | 2020-12-17 | 4.15 |
36 | 2020-07-20 | 4.09 |
37 | 2020-04-22 | 4.06 |
38 | 2020-11-30 | 4.02 |
39 | 2020-08-12 | 3.89 |
40 | 2020-05-29 | 3.83 |
41 | 2020-10-09 | 3.81 |
42 | 2020-10-12 | 3.75 |
43 | 2020-06-19 | 3.71 |
44 | 2020-07-08 | 3.69 |
45 | 2020-12-16 | 3.66 |
46 | 2020-07-01 | 3.66 |
47 | 2020-09-16 | 3.62 |
48 | 2020-11-18 | 3.43 |
49 | 2020-03-09 | 3.41 |
50 | 2020-11-06 | 3.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | -3.98 |
2 | 2020-08-10 | -3.89 |
3 | 2020-08-06 | -3.34 |
4 | 2020-08-07 | -2.88 |
5 | 2020-08-14 | -2.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-28 | -11.49 |
2 | 2020-09-03 | -9.43 |
3 | 2020-09-11 | -8.52 |
4 | 2020-10-30 | -7.94 |
5 | 2020-03-25 | -7.53 |
6 | 2020-01-31 | -7.18 |
7 | 2020-05-04 | -6.57 |
8 | 2020-07-10 | -6.56 |
9 | 2020-10-21 | -6.03 |
10 | 2020-10-29 | -5.86 |
11 | 2020-04-03 | -5.28 |
12 | 2020-10-14 | -5.27 |
13 | 2020-03-03 | -5.26 |
14 | 2020-02-21 | -5.15 |
15 | 2020-02-04 | -5.07 |
16 | 2020-06-29 | -4.95 |
17 | 2020-06-26 | -4.94 |
18 | 2020-02-25 | -4.87 |
19 | 2020-01-16 | -4.81 |
20 | 2020-03-11 | -4.72 |
21 | 2020-06-12 | -4.69 |
22 | 2020-04-01 | -4.64 |
23 | 2020-09-09 | -4.43 |
24 | 2020-12-23 | -4.40 |
25 | 2020-04-28 | -4.37 |
26 | 2020-05-26 | -4.33 |
27 | 2020-01-22 | -4.22 |
28 | 2020-04-13 | -4.19 |
29 | 2020-06-23 | -4.15 |
30 | 2020-12-02 | -4.07 |
31 | 2020-08-11 | -3.98 |
32 | 2020-08-10 | -3.89 |
33 | 2020-12-01 | -3.84 |
34 | 2020-05-07 | -3.81 |
35 | 2020-11-09 | -3.78 |
36 | 2020-04-30 | -3.74 |
37 | 2020-09-10 | -3.73 |
38 | 2020-05-06 | -3.72 |
39 | 2020-04-23 | -3.67 |
40 | 2020-03-02 | -3.57 |
41 | 2020-01-29 | -3.35 |
42 | 2020-08-06 | -3.34 |
43 | 2020-07-17 | -3.19 |
44 | 2020-10-16 | -3.15 |
45 | 2020-12-09 | -3.12 |
46 | 2020-02-05 | -3.03 |
47 | 2020-05-20 | -3.02 |
48 | 2020-01-23 | -3.01 |
49 | 2020-01-08 | -2.98 |
50 | 2020-07-23 | -2.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:24