CHWY stock analysis of May 24, 2021

Chewy Inc

  • CHWY IPO: 2019-06-14
  • 39.76 (+0.99%)
  • 46.41B market cap
  • 933 trading days in total
  • CHWY Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Catalog/Specialty Distribution
  • Mr. Sumit Singh
  • 12,000 full-time employees
  • Dania Beach, FLORIDA
71.71 close price
490 trading day
Previous trading day
2021-05-21

CHWY stock Buy and Hold Potential More info

INVESTMENT at 2021-05-24 open
CHWY open price was $68.55
1,000.00
Click to edit
HOLDING TIME
443 trading days
or
1 year 275 days
TODAY'S WORTH
As of 2023-02-23 close price ($39.76)
580.01
Click to edit
ROI: -42.00% (0.58x) – ANNU: -26.70% (0.73x)

May 24th, 2021 in CHWY timeline More insights

490th
trading day out of 933
in entire CHWY history
 
52.52%
Progress:
490 933
443
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1140
days ago
or
3 years 45 days
Monday
21st week in 2021
98th
trading day in 2021
16th
in 2021 May

CHWY Dividends by May 24, 2021

We don't have any infomation about CHWY dividends.
It seems that CHWY have not paid any dividends in it's entire history.

CHWY Stock Splits by May 24, 2021

We don't have any infomation about CHWY stock splits.
It seems that CHWY has not have any stock splits in it's entire history.

CHWY Stock Price Ranges on May 24, 2021More insights

5D
79%
Price range 5D
Time period:
2021-05-18 to 2021-05-24
CHWY close price: 71.71
Min: 67.68   Max: 72.78
+1.49%
Uptrend potential 5D
If you buy at CHWY close price of 71.71 and sell it when it reaches previous max of 72.78
Time period:
2021-05-18 to 2021-05-24
-5.62%
Downtrend potential 5D
If you buy at CHWY close price of 71.71 and sell it when it reaches previous min of 67.68
Time period:
2021-05-18 to 2021-05-24
1M
38%
Price range 1M
Time period:
2021-04-26 to 2021-05-24
CHWY close price: 71.71
Min: 64.08   Max: 84.36
+17.64%
Uptrend potential 1M
If you buy at CHWY close price of 71.71 and sell it when it reaches previous max of 84.36
Time period:
2021-04-26 to 2021-05-24
-10.64%
Downtrend potential 1M
If you buy at CHWY close price of 71.71 and sell it when it reaches previous min of 64.08
Time period:
2021-04-26 to 2021-05-24
3M
17%
Price range 3M
Time period:
2021-02-24 to 2021-05-24
CHWY close price: 71.71
Min: 64.08   Max: 109.78
+53.09%
Uptrend potential 3M
If you buy at CHWY close price of 71.71 and sell it when it reaches previous max of 109.78
Time period:
2021-02-24 to 2021-05-24
-10.64%
Downtrend potential 3M
If you buy at CHWY close price of 71.71 and sell it when it reaches previous min of 64.08
Time period:
2021-02-24 to 2021-05-24
6M
14%
Price range 6M
Time period:
2020-11-24 to 2021-05-24
CHWY close price: 71.71
Min: 64.08   Max: 120.00
+67.34%
Uptrend potential 6M
If you buy at CHWY close price of 71.71 and sell it when it reaches previous max of 120.00
Time period:
2020-11-24 to 2021-05-24
-10.64%
Downtrend potential 6M
If you buy at CHWY close price of 71.71 and sell it when it reaches previous min of 64.08
Time period:
2020-11-24 to 2021-05-24
1Y
42%
Price range 1Y
Time period:
2020-05-26 to 2021-05-24
CHWY close price: 71.71
Min: 36.65   Max: 120.00
+67.34%
Uptrend potential 1Y
If you buy at CHWY close price of 71.71 and sell it when it reaches previous max of 120.00
Time period:
2020-05-26 to 2021-05-24
-48.89%
Downtrend potential 1Y
If you buy at CHWY close price of 71.71 and sell it when it reaches previous min of 36.65
Time period:
2020-05-26 to 2021-05-24
Important dates of CHWY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-25

Pre-market

2021-05-21 close ⇢ 2021-05-24 open
+1.17%
  • #4 best pre-market of 2021 May
  • #34 best pre-market of 2021
  • 2021-05-21 closed at 67.76
  • 2021-05-24 opened at 68.55

Intraday

+4.61%
  • #2 best intraday of 2021 May
  • #19 best intraday of 2021
  • #100 best intraday of ALL-TIME
  • opened at 68.55 ⇢ closed at 71.71
  • highest at 72.78 ⇢
    +6.17%
  • lowest at 67.90 ⇢
    -0.95%
  • close-to-close ⇢
    +5.83%

Post-market

2021-05-24 close ⇢ 2021-05-25 open
+0.53%
  • 2021-05-24 closed at 71.71
  • 2021-05-25 opened at 72.09

CHWY investment calculator

This calculator shows the potential of CHWY stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHWY
Date start:
Date end:
Duration:
1 year 275 days
Trading days:
443
BUY
Your initial investment on 2021-05-24 open
1,000.00
Shares bought: 14.59
Stock price: 68.55
SELL
Value on 2023-02-23 close
580.01
NET: -419.99
ROI: -42.00% (0.58x)
Annualised: -26.70% (0.73x)
Stock price: 39.76
Duration: 1 year 275 days
Trading days: 443
 
HIGHEST VALUE
Value on 2021-08-13
1,425.82
NET: +425.82
ROI: +42.58% (1.43x)
Annualised: +394.59% (4.95x)
Stock price: 97.74
Duration: 81 days
Trading days: 57
LOWEST VALUE
Value on 2022-05-24
324.14
NET: -675.86
Max drawdown: -67.59% (0.32x)
Annualised: -67.59% (0.32x)
Stock price: 22.22
Duration: 1 year
Trading days: 255

CHWY stock timeline

  • May 24, 2021 was 490th CHWY trading day out of 933.
    • If we count from the first CHWY trading day ( 2019-06-14 ) to the last one ( 2023-02-23 ), May 24, 2021 is at 52.52% of entire CHWY stock history.
    • It means that there are at least 443 CHWY trading days after May 24, 2021.
  • 2021-05-24 was 3 years 45 days OR 1140 days ago.
  • May 24, 2021 was Monday of 21st week in 2021.
  • 2021-05-24 was 98th trading day in 2021  ⬤  16th trading day in 2021 May.

CHWY Dividends

We have no records that CHWY has paid any dividends in it's entire history.

CHWY stock splits

We have no data that CHWY has any stock splits in it's entire history.

CHWY Price Ranges

This section shows the current CHWY stock close price (71.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-18 ⇢ 2021-05-24
Lowest value
67.68
2021-05-21
Highest value
72.78
2021-05-24
-5.62%
5 Days
Downtrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 5 Days lowest value of 67.68, your loss would be -5.62%
79.02%
5 Days
Current progress
The current CHWY stock close price of 71.71 is at 79.02% of 5 Days range
+1.49%
5 Days
Uptrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 5 Days highest value of 72.78, your profit would be +1.49%
Current value
71.71
2021-05-24

1 Month

21 trading days
2021-04-26 ⇢ 2021-05-24
Lowest value
64.08
2021-05-13
Highest value
84.36
2021-04-27
-10.64%
1 Month
Downtrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 1 Month lowest value of 64.08, your loss would be -10.64%
37.62%
1 Month
Current progress
The current CHWY stock close price of 71.71 is at 37.62% of 1 Month range
+17.64%
1 Month
Uptrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 1 Month highest value of 84.36, your profit would be +17.64%
Current value
71.71
2021-05-24

3 Months

63 trading days
2021-02-24 ⇢ 2021-05-24
Lowest value
64.08
2021-05-13
Highest value
109.78
2021-02-24
-10.64%
3 Months
Downtrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 3 Months lowest value of 64.08, your loss would be -10.64%
16.7%
3 Months
Current progress
The current CHWY stock close price of 71.71 is at 16.7% of 3 Months range
+53.09%
3 Months
Uptrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 3 Months highest value of 109.78, your profit would be +53.09%
Current value
71.71
2021-05-24

6 Months

124 trading days
2020-11-24 ⇢ 2021-05-24
Lowest value
64.08
2021-05-13
Highest value
120.00
2021-02-16
-10.64%
6 Months
Downtrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 6 Months lowest value of 64.08, your loss would be -10.64%
13.64%
6 Months
Current progress
The current CHWY stock close price of 71.71 is at 13.64% of 6 Months range
+67.34%
6 Months
Uptrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 6 Months highest value of 120.00, your profit would be +67.34%
Current value
71.71
2021-05-24

1 Year

252 trading days
2020-05-26 ⇢ 2021-05-24
Lowest value
36.65
2020-05-27
Highest value
120.00
2021-02-16
-48.89%
1 Year
Downtrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 1 Year lowest value of 36.65, your loss would be -48.89%
42.06%
1 Year
Current progress
The current CHWY stock close price of 71.71 is at 42.06% of 1 Year range
+67.34%
1 Year
Uptrend potential
If you buy CHWY stock at current close price of 71.71 and sell it when it reaches 1 Year highest value of 120.00, your profit would be +67.34%
Current value
71.71
2021-05-24

Monthly Highs and Lows of CHWY

This section shows lows and highs of CHWY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
52.88
2023-02-03
38.28
2023-02-23
45.00
2023-02-01
39.76
2023-02-23
-11.6417.51-14.93
2023 January20
47.58
2023-01-26
33.96
2023-01-04
37.97
2023-01-03
45.06
2023-01-31
18.6725.31-10.56
2022 December21
48.00
2022-12-13
35.44
2022-12-28
42.69
2022-12-01
37.08
2022-12-30
-13.1412.44-16.98
2022 November21
45.72
2022-11-15
31.74
2022-11-09
39.82
2022-11-01
43.13
2022-11-30
8.3114.82-20.29
2022 October21
41.82
2022-10-26
29.58
2022-10-03
30.77
2022-10-03
38.73
2022-10-31
25.8735.91-3.87
2022 September21
37.35
2022-09-12
30.27
2022-09-23
33.80
2022-09-01
30.72
2022-09-30
-9.1110.50-10.44
2022 August23
51.97
2022-08-16
33.52
2022-08-31
38.60
2022-08-01
34.33
2022-08-31
-11.0634.64-13.16
2022 July20
47.49
2022-07-22
34.64
2022-07-01
35.16
2022-07-01
38.81
2022-07-29
10.3835.07-1.48
2022 June21
40.40
2022-06-27
22.96
2022-06-01
24.89
2022-06-01
34.72
2022-06-30
39.4962.31-7.75
2022 May21
32.67
2022-05-04
22.22
2022-05-24
28.60
2022-05-02
24.80
2022-05-31
-13.2914.23-22.31
2022 April21
47.13
2022-04-05
28.84
2022-04-29
41.21
2022-04-01
29.06
2022-04-29
-29.4814.37-30.02
2022 March23
52.39
2022-03-29
35.59
2022-03-15
46.62
2022-03-01
40.78
2022-03-31
-12.5312.38-23.66
2022 February20
54.19
2022-02-16
36.69
2022-02-24
47.54
2022-02-01
47.14
2022-02-28
-0.8413.99-22.82
2022 January20
60.51
2022-01-03
36.70
2022-01-24
59.39
2022-01-03
47.61
2022-01-31
-19.831.89-38.21
2021 December22
69.38
2021-12-01
50.05
2021-12-10
68.62
2021-12-01
58.97
2021-12-31
-14.061.11-27.06
2021 November21
80.57
2021-11-04
62.28
2021-11-23
75.80
2021-11-01
68.26
2021-11-30
-9.956.29-17.84
2021 October21
76.34
2021-10-29
60.45
2021-10-12
68.00
2021-10-01
75.80
2021-10-29
11.4712.26-11.10
2021 September21
89.05
2021-09-01
67.58
2021-09-30
88.29
2021-09-01
68.11
2021-09-30
-22.860.86-23.46
2021 August22
97.74
2021-08-13
81.57
2021-08-02
83.88
2021-08-02
88.12
2021-08-31
5.0516.52-2.75
2021 July21
90.24
2021-07-26
75.13
2021-07-19
80.35
2021-07-01
83.70
2021-07-30
4.1712.31-6.50
2021 June22
83.93
2021-06-29
72.46
2021-06-02
74.73
2021-06-01
79.71
2021-06-30
6.6612.31-3.04
2021 May20
81.43
2021-05-03
64.08
2021-05-13
80.23
2021-05-03
73.62
2021-05-28
-8.241.50-20.13
2021 April21
87.85
2021-04-14
76.05
2021-04-21
86.43
2021-04-01
79.72
2021-04-30
-7.761.64-12.01
2021 March23
105.98
2021-03-02
75.14
2021-03-05
104.30
2021-03-01
84.71
2021-03-31
-18.781.61-27.96
2021 February19
120.00
2021-02-16
95.35
2021-02-23
102.36
2021-02-01
101.56
2021-02-26
-0.7817.23-6.85
2021 January19
115.27
2021-01-14
86.50
2021-01-04
90.79
2021-01-04
101.82
2021-01-29
12.1526.96-4.73
2020 December22
109.73
2020-12-22
70.51
2020-12-02
78.35
2020-12-01
89.89
2020-12-31
14.7340.05-10.01
2020 November20
77.95
2020-11-30
55.81
2020-11-10
62.13
2020-11-02
77.58
2020-11-30
24.8725.46-10.17
2020 October22
72.54
2020-10-28
55.30
2020-10-01
55.67
2020-10-01
61.60
2020-10-30
10.6530.30-0.66
2020 September21
74.84
2020-09-02
51.25
2020-09-18
61.95
2020-09-01
54.83
2020-09-30
-11.4920.81-17.27
2020 August21
61.84
2020-08-31
50.22
2020-08-11
53.75
2020-08-03
61.07
2020-08-31
13.6215.05-6.57
2020 July22
52.54
2020-07-13
44.74
2020-07-01
44.82
2020-07-01
52.49
2020-07-31
17.1117.22-0.18
2020 June22
52.77
2020-06-22
44.01
2020-06-01
44.16
2020-06-01
44.69
2020-06-30
1.2019.50-0.34
2020 May20
44.50
2020-05-29
36.65
2020-05-27
42.18
2020-05-01
44.44
2020-05-29
5.365.50-13.11
2020 April21
47.55
2020-04-16
31.78
2020-04-03
37.73
2020-04-01
43.24
2020-04-30
14.6026.03-15.77
2020 March22
39.63
2020-03-30
20.62
2020-03-12
30.00
2020-03-02
37.49
2020-03-31
24.9732.10-31.27
2020 February19
32.37
2020-02-21
26.44
2020-02-06
26.67
2020-02-03
29.60
2020-02-28
10.9921.37-0.86
2020 January21
31.97
2020-01-15
26.06
2020-01-31
29.32
2020-01-02
26.51
2020-01-31
-9.589.04-11.12
2019 December21
29.61
2019-12-26
22.67
2019-12-04
24.98
2019-12-02
29.00
2019-12-31
16.0918.53-9.25
2019 November20
24.95
2019-11-29
21.68
2019-11-18
24.87
2019-11-01
24.76
2019-11-29
-0.440.32-12.83
2019 October23
28.49
2019-10-22
22.28
2019-10-02
24.66
2019-10-01
24.67
2019-10-31
0.0415.53-9.65
2019 September20
34.90
2019-09-05
24.52
2019-09-30
32.75
2019-09-03
24.58
2019-09-30
-24.956.56-25.13
2019 August22
35.20
2019-08-13
29.66
2019-08-23
33.73
2019-08-01
33.00
2019-08-30
-2.164.36-12.07
2019 July22
35.50
2019-07-31
29.03
2019-07-23
35.00
2019-07-01
33.56
2019-07-31
-4.111.43-17.06
2019 June11
41.34
2019-06-14
30.79
2019-06-25
36.00
2019-06-14
35.00
2019-06-28
-2.7814.83-14.47

CHWY best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHWY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-062.53
22021-05-281.51
32021-05-251.23
42021-05-211.17
52021-05-190.92
No data to display.
No data to display.
PositionDatePercentage
12022-06-0115.33
22021-03-3014.46
32020-02-209.61
42022-06-178.50
52022-04-147.19
62020-10-157.01
72022-03-286.93
82020-03-126.81
92022-11-096.72
102023-01-256.14
112020-09-085.84
122020-03-185.77
132023-01-265.37
142021-03-085.23
152022-06-085.14
162019-12-105.10
172020-03-275.03
182022-08-094.86
192022-06-244.82
202022-12-124.81
212022-05-124.81
222021-03-104.68
232020-01-084.54
242019-12-044.37
252022-10-144.30
262019-09-204.05
272022-10-173.94
282021-03-193.60
292021-11-243.37
302022-03-103.28
312020-03-163.26
322020-09-013.11
332022-10-033.11
342020-11-043.01
352022-11-292.96
362022-02-032.93
372019-07-182.92
382020-04-132.91
392022-06-032.88
402022-10-312.81
412022-01-252.80
422021-02-262.70
432022-11-032.68
442020-06-112.68
452020-04-242.63
462023-02-012.62
472020-03-232.61
482021-05-062.53
492022-05-162.52
502020-06-082.46
512019-11-082.44
522020-05-282.42
532020-07-302.41
542020-07-312.40
552022-12-302.40
562022-05-272.40
572022-05-192.40
582019-06-172.37
592022-11-172.37
602019-09-242.34
612021-12-062.33
622022-07-262.29
632022-01-272.29
642020-06-052.29
652022-02-242.24
662021-02-032.21
672020-12-162.20
682022-09-262.15
692020-02-032.13
702021-07-272.11
712021-02-182.08
722021-01-272.06
732021-03-312.03
742021-01-072.01
752020-05-221.99
762020-10-061.98
772022-03-031.95
782020-05-041.94
792021-03-091.94
802022-11-141.92
812019-10-021.91
822020-06-151.90
832019-06-251.89
842022-03-251.88
852023-01-201.84
862021-01-221.81
872021-01-061.80
882020-06-031.76
892022-07-151.74
902022-07-181.72
912020-04-231.71
922020-03-201.69
932020-12-171.69
942019-08-281.68
952021-12-221.67
962020-11-101.65
972020-03-091.65
982020-04-151.64
992020-04-061.63
1002022-01-121.61
PositionDatePercentage
12021-05-11-2.83
22021-05-05-1.72
32021-05-10-1.62
42021-05-03-1.14
52021-05-07-0.99
PositionDatePercentage
12021-12-09-10.66
22021-09-01-9.32
32021-12-03-5.87
42021-02-22-5.15
52021-01-05-4.60
62021-07-07-4.23
72021-01-15-3.78
82021-03-11-3.75
92021-06-10-3.07
102021-02-19-2.98
112021-05-11-2.83
122021-02-23-2.71
132021-03-16-2.54
142021-12-01-2.33
152021-03-29-2.12
162021-02-12-2.06
172021-01-26-1.85
182021-03-22-1.80
192021-03-24-1.78
202021-09-17-1.76
212021-05-05-1.72
222021-07-29-1.67
232021-06-02-1.65
242021-01-08-1.63
252021-05-10-1.62
262021-11-04-1.60
272021-07-16-1.51
282021-04-12-1.48
292021-12-17-1.42
302021-01-14-1.32
312021-03-23-1.32
322021-11-26-1.28
332021-12-02-1.27
342021-10-28-1.27
352021-08-13-1.25
362021-03-03-1.16
372021-05-03-1.14
382021-12-13-1.14
392021-07-28-1.12
402021-12-16-1.09
412021-09-24-1.03
422021-05-07-0.99
432021-12-23-0.98
442021-03-05-0.95
452021-08-18-0.90
462021-09-23-0.88
472021-10-05-0.77
482021-10-22-0.75
492021-11-09-0.74
502021-01-04-0.72
No data to display.
No data to display.
PositionDatePercentage
12022-03-29-13.92
22021-12-09-10.66
32020-03-13-10.56
42021-09-01-9.32
52020-03-11-9.31
62022-08-30-8.85
72022-02-04-8.76
82020-11-06-8.23
92022-07-25-6.83
102020-04-16-6.44
112021-12-03-5.87
122020-03-06-5.82
132022-10-12-5.36
142020-02-21-5.26
152020-03-17-5.20
162021-02-22-5.15
172021-01-05-4.60
182022-09-12-4.46
192022-02-23-4.34
202021-07-07-4.23
212022-05-04-4.03
222020-02-27-4.02
232022-01-06-3.97
242022-12-08-3.96
252023-01-24-3.93
262021-01-15-3.78
272021-03-11-3.75
282022-12-06-3.64
292019-09-17-3.47
302023-01-18-3.39
312020-06-10-3.34
322023-02-02-3.32
332022-03-11-3.26
342020-06-04-3.18
352022-12-01-3.18
362020-07-23-3.09
372022-06-09-3.09
382021-06-10-3.07
392021-02-19-2.98
402022-09-15-2.96
412020-03-05-2.91
422022-01-14-2.90
432022-02-09-2.89
442022-05-17-2.86
452022-08-04-2.85
462021-05-11-2.83
472020-02-26-2.80
482020-09-16-2.80
492022-12-29-2.79
502022-05-24-2.79
512021-02-23-2.71
522022-04-05-2.71
532022-01-21-2.71
542022-05-06-2.70
552022-05-23-2.69
562019-08-02-2.67
572022-01-24-2.66
582022-04-28-2.60
592021-03-16-2.54
602022-09-28-2.51
612022-06-10-2.51
622022-11-16-2.49
632019-12-02-2.48
642020-04-30-2.45
652020-09-02-2.44
662022-06-02-2.43
672021-12-01-2.33
682022-07-12-2.25
692020-11-13-2.21
702022-07-07-2.19
712019-06-20-2.16
722022-10-27-2.15
732022-08-08-2.12
742021-03-29-2.12
752022-09-07-2.10
762020-05-01-2.10
772020-01-02-2.09
782023-02-15-2.08
792021-02-12-2.06
802023-02-17-2.06
812022-08-19-2.06
822022-10-06-2.06
832022-06-21-2.04
842022-08-16-2.04
852020-09-04-2.04
862020-10-01-2.04
872020-10-14-2.01
882020-04-20-2.01
892022-05-03-2.01
902022-11-15-1.98
912020-03-04-1.97
922022-08-18-1.94
932023-01-12-1.87
942022-05-11-1.86
952021-01-26-1.85
962022-10-25-1.83
972021-03-22-1.80
982022-11-23-1.80
992021-03-24-1.78
1002022-04-08-1.78

CHWY best and worst intraday sessions

This section shows best and worst intraday sessions of CHWY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-117.03
22021-05-244.61
32021-05-173.17
42021-05-142.40
52021-05-272.06
No data to display.
No data to display.
PositionDatePercentage
12022-01-2416.88
22020-03-1816.59
32020-04-0914.54
42022-10-0512.31
52022-11-1012.30
62020-09-0112.07
72022-05-1211.92
82020-03-1711.37
92022-06-2311.06
102022-02-2810.84
112022-04-0410.44
122022-02-2410.39
132020-04-0810.37
142019-07-2410.03
152020-12-159.80
162022-02-059.61
172022-02-049.61
182022-07-059.57
192022-05-049.50
202022-02-099.47
212020-03-269.45
222022-03-169.37
232020-06-029.36
242022-10-139.33
252022-03-229.26
262021-11-048.84
272021-07-198.47
282022-12-098.29
292019-06-188.29
302021-02-128.01
312020-03-277.97
322021-01-057.97
332021-10-287.94
342022-06-027.72
352020-12-117.58
362022-06-157.54
372021-12-137.43
382022-07-077.39
392023-01-257.23
402022-11-117.11
412020-03-137.11
422021-11-127.10
432020-04-157.10
442020-02-247.08
452022-05-277.07
462020-12-217.06
472021-05-117.03
482022-01-317.01
492022-04-196.96
502022-11-146.80
512022-05-256.75
522021-01-136.60
532021-02-236.50
542022-03-186.45
552022-07-086.36
562020-05-226.34
572021-01-126.28
582022-08-086.26
592019-12-106.25
602022-09-086.23
612022-05-026.19
622022-10-176.19
632022-10-216.10
642022-08-016.06
652023-01-116.01
662021-07-095.98
672022-05-265.98
682020-11-275.92
692021-06-025.86
702020-10-015.86
712022-08-055.81
722022-07-015.77
732020-05-285.77
742019-10-045.77
752020-08-035.75
762023-01-095.74
772020-02-035.74
782021-10-295.70
792022-07-215.68
802021-04-135.53
812022-04-285.49
822019-07-295.27
832020-10-275.24
842020-05-055.23
852020-08-285.14
862021-03-195.13
872019-11-195.09
882020-11-115.01
892022-12-294.97
902022-09-074.93
912020-11-034.81
922019-06-284.79
932019-08-084.78
942019-07-184.78
952020-10-284.74
962021-04-214.72
972021-12-204.71
982020-12-084.70
992022-03-284.68
1002021-05-244.61
PositionDatePercentage
12021-05-05-3.99
22021-05-13-3.65
32021-05-10-3.51
42021-05-07-3.16
52021-05-04-3.00
PositionDatePercentage
12021-11-22-8.91
22021-03-31-7.92
32021-03-08-7.01
42021-03-03-6.83
52021-12-09-6.65
62021-07-14-6.43
72021-03-02-6.29
82021-03-05-5.83
92021-04-19-5.77
102021-03-24-5.47
112021-03-16-5.41
122021-11-10-5.13
132021-12-16-5.07
142021-11-05-5.04
152021-03-18-4.79
162021-01-15-4.43
172021-10-04-4.32
182021-04-01-4.30
192021-01-25-4.20
202021-09-24-4.08
212021-05-05-3.99
222021-12-03-3.79
232021-01-20-3.77
242021-04-20-3.75
252021-12-21-3.73
262021-05-13-3.65
272021-02-10-3.52
282021-05-10-3.51
292021-02-17-3.50
302021-02-25-3.48
312021-08-20-3.42
322021-10-08-3.38
332021-02-08-3.35
342021-06-09-3.28
352021-07-15-3.23
362021-09-03-3.19
372021-12-29-3.18
382021-05-07-3.16
392021-03-04-3.16
402021-12-01-3.09
412021-01-08-3.08
422021-08-26-3.00
432021-05-04-3.00
442021-04-16-2.97
452021-11-15-2.95
462021-08-06-2.95
472021-11-17-2.91
482021-08-16-2.88
492021-06-11-2.82
502021-11-11-2.66
No data to display.
No data to display.
PositionDatePercentage
12020-12-28-11.49
22022-05-11-11.18
32022-05-31-10.66
42022-10-14-9.79
52022-05-18-9.57
62020-09-03-9.43
72019-07-19-9.23
82022-04-26-9.11
92021-11-22-8.91
102020-09-11-8.52
112022-02-16-8.34
122022-02-02-8.07
132022-02-23-8.04
142019-09-10-8.01
152020-10-30-7.94
162021-03-31-7.92
172022-09-20-7.80
182022-03-10-7.70
192023-01-26-7.55
202020-03-25-7.53
212022-04-29-7.51
222022-02-17-7.40
232019-06-19-7.18
242020-01-31-7.18
252022-05-05-7.12
262023-02-21-7.07
272022-11-02-7.07
282022-04-22-7.01
292021-03-08-7.01
302022-06-28-6.99
312022-11-09-6.98
322022-08-26-6.96
332022-11-04-6.95
342021-03-03-6.83
352022-04-14-6.71
362022-04-15-6.71
372022-04-20-6.71
382019-12-04-6.69
392021-12-09-6.65
402022-01-13-6.62
412023-01-03-6.61
422020-05-04-6.57
432020-07-10-6.56
442021-07-14-6.43
452022-06-06-6.31
462021-03-02-6.29
472019-09-30-6.25
482019-10-01-6.12
492020-10-21-6.03
502020-10-29-5.86
512021-03-05-5.83
522022-12-13-5.79
532021-04-19-5.77
542022-03-07-5.72
552019-09-24-5.69
562022-06-01-5.62
572022-04-21-5.55
582022-02-07-5.51
592022-07-22-5.51
602021-03-24-5.47
612023-02-17-5.43
622021-03-16-5.41
632022-03-21-5.36
642020-04-03-5.28
652020-10-14-5.27
662020-03-03-5.26
672022-01-04-5.23
682019-10-29-5.22
692022-02-22-5.18
702022-05-06-5.16
712020-02-21-5.15
722022-08-19-5.14
732021-11-10-5.13
742022-12-19-5.12
752021-12-16-5.07
762020-02-04-5.07
772021-11-05-5.04
782020-06-29-4.95
792020-06-26-4.94
802022-01-21-4.88
812020-02-25-4.87
822019-10-23-4.83
832022-12-28-4.83
842020-01-16-4.81
852021-03-18-4.79
862020-03-11-4.72
872020-06-12-4.69
882022-05-16-4.66
892022-01-20-4.66
902022-06-27-4.65
912020-04-01-4.64
922019-12-02-4.60
932022-01-12-4.56
942019-12-09-4.54
952022-01-07-4.47
962023-01-30-4.46
972022-11-01-4.45
982021-01-15-4.43
992020-09-09-4.43
1002019-11-18-4.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:24
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CHWY Logo, Chewy Inc Logo
CHWY information
  • Full title
    Chewy Inc
  • First trading day
    2019-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    933
  • Last close price
    39.76 (+0.99%)
  • Market cap
    46.41B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Catalog/Specialty Distribution
  • CHWY CEO
    Mr. Sumit Singh
  • Full-time employees
    12,000
  • Address
    1855 Griffin Rd Ste B-42
    Dania Beach
    FLORIDA
    33004
  • Website
    https://www.chewy.com/
  • Phone number
    17863207111
  • Description
    Chewy, Inc., together with its subsidiaries, engages in the pure-play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its chewy.com retail Website, as well as its mobile applications. It offers approximately 60,000 products from 2,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida. Chewy, Inc. is a subsidiary of PetSmart, Inc.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...