CHWY stock analysis of May 2, 2022

Chewy Inc

  • CHWY IPO: 2019-06-14
  • 39.76 (+0.99%)
  • 46.41B market cap
  • 933 trading days in total
  • CHWY Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Catalog/Specialty Distribution
  • Mr. Sumit Singh
  • 12,000 full-time employees
  • Dania Beach, FLORIDA
30.37 close price
729 trading day
Previous trading day
2022-04-29

CHWY stock Buy and Hold Potential More info

INVESTMENT at 2022-05-02 open
CHWY open price was $28.60
1,000.00
Click to edit
HOLDING TIME
204 trading days
or
297 days
TODAY'S WORTH
As of 2023-02-23 close price ($39.76)
1,390.21
Click to edit
ROI: +39.02% (1.39x) – ANNU: +49.91% (1.50x)

May 2nd, 2022 in CHWY timeline More insights

729th
trading day out of 933
in entire CHWY history
 
78.14%
Progress:
729 933
204
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
797
days ago
or
2 years 67 days
Monday
18th week in 2022
85th
trading day in 2022
1st
in 2022 May

CHWY Dividends by May 2, 2022

We don't have any infomation about CHWY dividends.
It seems that CHWY have not paid any dividends in it's entire history.

CHWY Stock Splits by May 2, 2022

We don't have any infomation about CHWY stock splits.
It seems that CHWY has not have any stock splits in it's entire history.

CHWY Stock Price Ranges on May 2, 2022More insights

5D
32%
Price range 5D
Time period:
2022-04-26 to 2022-05-02
CHWY close price: 30.37
Min: 28.24   Max: 34.85
+14.75%
Uptrend potential 5D
If you buy at CHWY close price of 30.37 and sell it when it reaches previous max of 34.85
Time period:
2022-04-26 to 2022-05-02
-7.01%
Downtrend potential 5D
If you buy at CHWY close price of 30.37 and sell it when it reaches previous min of 28.24
Time period:
2022-04-26 to 2022-05-02
1M
11%
Price range 1M
Time period:
2022-04-04 to 2022-05-02
CHWY close price: 30.37
Min: 28.24   Max: 47.13
+55.19%
Uptrend potential 1M
If you buy at CHWY close price of 30.37 and sell it when it reaches previous max of 47.13
Time period:
2022-04-04 to 2022-05-02
-7.01%
Downtrend potential 1M
If you buy at CHWY close price of 30.37 and sell it when it reaches previous min of 28.24
Time period:
2022-04-04 to 2022-05-02
3M
8%
Price range 3M
Time period:
2022-02-02 to 2022-05-02
CHWY close price: 30.37
Min: 28.24   Max: 54.19
+78.43%
Uptrend potential 3M
If you buy at CHWY close price of 30.37 and sell it when it reaches previous max of 54.19
Time period:
2022-02-02 to 2022-05-02
-7.01%
Downtrend potential 3M
If you buy at CHWY close price of 30.37 and sell it when it reaches previous min of 28.24
Time period:
2022-02-02 to 2022-05-02
6M
4%
Price range 6M
Time period:
2021-11-02 to 2022-05-02
CHWY close price: 30.37
Min: 28.24   Max: 80.57
+165.29%
Uptrend potential 6M
If you buy at CHWY close price of 30.37 and sell it when it reaches previous max of 80.57
Time period:
2021-11-02 to 2022-05-02
-7.01%
Downtrend potential 6M
If you buy at CHWY close price of 30.37 and sell it when it reaches previous min of 28.24
Time period:
2021-11-02 to 2022-05-02
1Y
3%
Price range 1Y
Time period:
2021-05-03 to 2022-05-02
CHWY close price: 30.37
Min: 28.24   Max: 97.74
+221.83%
Uptrend potential 1Y
If you buy at CHWY close price of 30.37 and sell it when it reaches previous max of 97.74
Time period:
2021-05-03 to 2022-05-02
-7.01%
Downtrend potential 1Y
If you buy at CHWY close price of 30.37 and sell it when it reaches previous min of 28.24
Time period:
2021-05-03 to 2022-05-02
Important dates of CHWY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-03

Pre-market

2022-04-29 close ⇢ 2022-05-02 open
-1.58%
  • 2022-04-29 closed at 29.06
  • 2022-05-02 opened at 28.60

Intraday

+6.19%
  • #5 best intraday of 2022 May
  • #32 best intraday of 2022
  • #61 best intraday of ALL-TIME
  • opened at 28.60 ⇢ closed at 30.37
  • highest at 30.50 ⇢
    +6.64%
  • lowest at 28.24 ⇢
    -1.26%
  • close-to-close ⇢
    +4.51%

Post-market

2022-05-02 close ⇢ 2022-05-03 open
-1.12%
  • 2022-05-02 closed at 30.37
  • 2022-05-03 opened at 30.03

CHWY investment calculator

This calculator shows the potential of CHWY stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHWY
Date start:
Date end:
Duration:
297 days
Trading days:
204
BUY
Your initial investment on 2022-05-02 open
1,000.00
Shares bought: 34.97
Stock price: 28.60
SELL
Value on 2023-02-23 close
1,390.21
NET: +390.21
ROI: +39.02% (1.39x)
Annualised: +49.91% (1.50x)
Stock price: 39.76
Duration: 297 days
Trading days: 204
 
HIGHEST VALUE
Value on 2023-02-03
1,848.95
NET: +848.95
ROI: +84.90% (1.85x)
Annualised: +124.76% (2.25x)
Stock price: 52.88
Duration: 277 days
Trading days: 191
LOWEST VALUE
Value on 2022-05-24
776.92
NET: -223.08
Max drawdown: -22.31% (0.78x)
Annualised: -98.48% (0.02x)
Stock price: 22.22
Duration: 22 days
Trading days: 16

CHWY stock timeline

  • May 2, 2022 was 729th CHWY trading day out of 933.
    • If we count from the first CHWY trading day ( 2019-06-14 ) to the last one ( 2023-02-23 ), May 2, 2022 is at 78.14% of entire CHWY stock history.
    • It means that there are at least 204 CHWY trading days after May 2, 2022.
  • 2022-05-02 was 2 years 67 days OR 797 days ago.
  • May 2, 2022 was Monday of 18th week in 2022.
  • 2022-05-02 was 85th trading day in 2022  ⬤  1st trading day in 2022 May.

CHWY Dividends

We have no records that CHWY has paid any dividends in it's entire history.

CHWY stock splits

We have no data that CHWY has any stock splits in it's entire history.

CHWY Price Ranges

This section shows the current CHWY stock close price (30.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-05-02
Lowest value
28.24
2022-05-02
Highest value
34.85
2022-04-26
-7.01%
5 Days
Downtrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 5 Days lowest value of 28.24, your loss would be -7.01%
32.22%
5 Days
Current progress
The current CHWY stock close price of 30.37 is at 32.22% of 5 Days range
+14.75%
5 Days
Uptrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 5 Days highest value of 34.85, your profit would be +14.75%
Current value
30.37
2022-05-02

1 Month

21 trading days
2022-04-04 ⇢ 2022-05-02
Lowest value
28.24
2022-05-02
Highest value
47.13
2022-04-05
-7.01%
1 Month
Downtrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 1 Month lowest value of 28.24, your loss would be -7.01%
11.28%
1 Month
Current progress
The current CHWY stock close price of 30.37 is at 11.28% of 1 Month range
+55.19%
1 Month
Uptrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 1 Month highest value of 47.13, your profit would be +55.19%
Current value
30.37
2022-05-02

3 Months

64 trading days
2022-02-02 ⇢ 2022-05-02
Lowest value
28.24
2022-05-02
Highest value
54.19
2022-02-16
-7.01%
3 Months
Downtrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 3 Months lowest value of 28.24, your loss would be -7.01%
8.21%
3 Months
Current progress
The current CHWY stock close price of 30.37 is at 8.21% of 3 Months range
+78.43%
3 Months
Uptrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 3 Months highest value of 54.19, your profit would be +78.43%
Current value
30.37
2022-05-02

6 Months

127 trading days
2021-11-02 ⇢ 2022-05-02
Lowest value
28.24
2022-05-02
Highest value
80.57
2021-11-04
-7.01%
6 Months
Downtrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 6 Months lowest value of 28.24, your loss would be -7.01%
4.07%
6 Months
Current progress
The current CHWY stock close price of 30.37 is at 4.07% of 6 Months range
+165.29%
6 Months
Uptrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 6 Months highest value of 80.57, your profit would be +165.29%
Current value
30.37
2022-05-02

1 Year

255 trading days
2021-05-03 ⇢ 2022-05-02
Lowest value
28.24
2022-05-02
Highest value
97.74
2021-08-13
-7.01%
1 Year
Downtrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 1 Year lowest value of 28.24, your loss would be -7.01%
3.06%
1 Year
Current progress
The current CHWY stock close price of 30.37 is at 3.06% of 1 Year range
+221.83%
1 Year
Uptrend potential
If you buy CHWY stock at current close price of 30.37 and sell it when it reaches 1 Year highest value of 97.74, your profit would be +221.83%
Current value
30.37
2022-05-02

Monthly Highs and Lows of CHWY

This section shows lows and highs of CHWY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
52.88
2023-02-03
38.28
2023-02-23
45.00
2023-02-01
39.76
2023-02-23
-11.6417.51-14.93
2023 January20
47.58
2023-01-26
33.96
2023-01-04
37.97
2023-01-03
45.06
2023-01-31
18.6725.31-10.56
2022 December21
48.00
2022-12-13
35.44
2022-12-28
42.69
2022-12-01
37.08
2022-12-30
-13.1412.44-16.98
2022 November21
45.72
2022-11-15
31.74
2022-11-09
39.82
2022-11-01
43.13
2022-11-30
8.3114.82-20.29
2022 October21
41.82
2022-10-26
29.58
2022-10-03
30.77
2022-10-03
38.73
2022-10-31
25.8735.91-3.87
2022 September21
37.35
2022-09-12
30.27
2022-09-23
33.80
2022-09-01
30.72
2022-09-30
-9.1110.50-10.44
2022 August23
51.97
2022-08-16
33.52
2022-08-31
38.60
2022-08-01
34.33
2022-08-31
-11.0634.64-13.16
2022 July20
47.49
2022-07-22
34.64
2022-07-01
35.16
2022-07-01
38.81
2022-07-29
10.3835.07-1.48
2022 June21
40.40
2022-06-27
22.96
2022-06-01
24.89
2022-06-01
34.72
2022-06-30
39.4962.31-7.75
2022 May21
32.67
2022-05-04
22.22
2022-05-24
28.60
2022-05-02
24.80
2022-05-31
-13.2914.23-22.31
2022 April21
47.13
2022-04-05
28.84
2022-04-29
41.21
2022-04-01
29.06
2022-04-29
-29.4814.37-30.02
2022 March23
52.39
2022-03-29
35.59
2022-03-15
46.62
2022-03-01
40.78
2022-03-31
-12.5312.38-23.66
2022 February20
54.19
2022-02-16
36.69
2022-02-24
47.54
2022-02-01
47.14
2022-02-28
-0.8413.99-22.82
2022 January20
60.51
2022-01-03
36.70
2022-01-24
59.39
2022-01-03
47.61
2022-01-31
-19.831.89-38.21
2021 December22
69.38
2021-12-01
50.05
2021-12-10
68.62
2021-12-01
58.97
2021-12-31
-14.061.11-27.06
2021 November21
80.57
2021-11-04
62.28
2021-11-23
75.80
2021-11-01
68.26
2021-11-30
-9.956.29-17.84
2021 October21
76.34
2021-10-29
60.45
2021-10-12
68.00
2021-10-01
75.80
2021-10-29
11.4712.26-11.10
2021 September21
89.05
2021-09-01
67.58
2021-09-30
88.29
2021-09-01
68.11
2021-09-30
-22.860.86-23.46
2021 August22
97.74
2021-08-13
81.57
2021-08-02
83.88
2021-08-02
88.12
2021-08-31
5.0516.52-2.75
2021 July21
90.24
2021-07-26
75.13
2021-07-19
80.35
2021-07-01
83.70
2021-07-30
4.1712.31-6.50
2021 June22
83.93
2021-06-29
72.46
2021-06-02
74.73
2021-06-01
79.71
2021-06-30
6.6612.31-3.04
2021 May20
81.43
2021-05-03
64.08
2021-05-13
80.23
2021-05-03
73.62
2021-05-28
-8.241.50-20.13
2021 April21
87.85
2021-04-14
76.05
2021-04-21
86.43
2021-04-01
79.72
2021-04-30
-7.761.64-12.01
2021 March23
105.98
2021-03-02
75.14
2021-03-05
104.30
2021-03-01
84.71
2021-03-31
-18.781.61-27.96
2021 February19
120.00
2021-02-16
95.35
2021-02-23
102.36
2021-02-01
101.56
2021-02-26
-0.7817.23-6.85
2021 January19
115.27
2021-01-14
86.50
2021-01-04
90.79
2021-01-04
101.82
2021-01-29
12.1526.96-4.73
2020 December22
109.73
2020-12-22
70.51
2020-12-02
78.35
2020-12-01
89.89
2020-12-31
14.7340.05-10.01
2020 November20
77.95
2020-11-30
55.81
2020-11-10
62.13
2020-11-02
77.58
2020-11-30
24.8725.46-10.17
2020 October22
72.54
2020-10-28
55.30
2020-10-01
55.67
2020-10-01
61.60
2020-10-30
10.6530.30-0.66
2020 September21
74.84
2020-09-02
51.25
2020-09-18
61.95
2020-09-01
54.83
2020-09-30
-11.4920.81-17.27
2020 August21
61.84
2020-08-31
50.22
2020-08-11
53.75
2020-08-03
61.07
2020-08-31
13.6215.05-6.57
2020 July22
52.54
2020-07-13
44.74
2020-07-01
44.82
2020-07-01
52.49
2020-07-31
17.1117.22-0.18
2020 June22
52.77
2020-06-22
44.01
2020-06-01
44.16
2020-06-01
44.69
2020-06-30
1.2019.50-0.34
2020 May20
44.50
2020-05-29
36.65
2020-05-27
42.18
2020-05-01
44.44
2020-05-29
5.365.50-13.11
2020 April21
47.55
2020-04-16
31.78
2020-04-03
37.73
2020-04-01
43.24
2020-04-30
14.6026.03-15.77
2020 March22
39.63
2020-03-30
20.62
2020-03-12
30.00
2020-03-02
37.49
2020-03-31
24.9732.10-31.27
2020 February19
32.37
2020-02-21
26.44
2020-02-06
26.67
2020-02-03
29.60
2020-02-28
10.9921.37-0.86
2020 January21
31.97
2020-01-15
26.06
2020-01-31
29.32
2020-01-02
26.51
2020-01-31
-9.589.04-11.12
2019 December21
29.61
2019-12-26
22.67
2019-12-04
24.98
2019-12-02
29.00
2019-12-31
16.0918.53-9.25
2019 November20
24.95
2019-11-29
21.68
2019-11-18
24.87
2019-11-01
24.76
2019-11-29
-0.440.32-12.83
2019 October23
28.49
2019-10-22
22.28
2019-10-02
24.66
2019-10-01
24.67
2019-10-31
0.0415.53-9.65
2019 September20
34.90
2019-09-05
24.52
2019-09-30
32.75
2019-09-03
24.58
2019-09-30
-24.956.56-25.13
2019 August22
35.20
2019-08-13
29.66
2019-08-23
33.73
2019-08-01
33.00
2019-08-30
-2.164.36-12.07
2019 July22
35.50
2019-07-31
29.03
2019-07-23
35.00
2019-07-01
33.56
2019-07-31
-4.111.43-17.06
2019 June11
41.34
2019-06-14
30.79
2019-06-25
36.00
2019-06-14
35.00
2019-06-28
-2.7814.83-14.47

CHWY best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHWY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-124.81
22022-05-162.52
32022-05-272.40
42022-05-192.40
52022-05-091.33
No data to display.
No data to display.
PositionDatePercentage
12022-06-0115.33
22021-03-3014.46
32020-02-209.61
42022-06-178.50
52022-04-147.19
62020-10-157.01
72022-03-286.93
82020-03-126.81
92022-11-096.72
102023-01-256.14
112020-09-085.84
122020-03-185.77
132023-01-265.37
142021-03-085.23
152022-06-085.14
162019-12-105.10
172020-03-275.03
182022-08-094.86
192022-06-244.82
202022-12-124.81
212022-05-124.81
222021-03-104.68
232020-01-084.54
242019-12-044.37
252022-10-144.30
262019-09-204.05
272022-10-173.94
282021-03-193.60
292021-11-243.37
302022-03-103.28
312020-03-163.26
322020-09-013.11
332022-10-033.11
342020-11-043.01
352022-11-292.96
362022-02-032.93
372019-07-182.92
382020-04-132.91
392022-06-032.88
402022-10-312.81
412022-01-252.80
422021-02-262.70
432022-11-032.68
442020-06-112.68
452020-04-242.63
462023-02-012.62
472020-03-232.61
482021-05-062.53
492022-05-162.52
502020-06-082.46
512019-11-082.44
522020-05-282.42
532020-07-302.41
542020-07-312.40
552022-12-302.40
562022-05-272.40
572022-05-192.40
582019-06-172.37
592022-11-172.37
602019-09-242.34
612021-12-062.33
622022-07-262.29
632022-01-272.29
642020-06-052.29
652022-02-242.24
662021-02-032.21
672020-12-162.20
682022-09-262.15
692020-02-032.13
702021-07-272.11
712021-02-182.08
722021-01-272.06
732021-03-312.03
742021-01-072.01
752020-05-221.99
762020-10-061.98
772022-03-031.95
782020-05-041.94
792021-03-091.94
802022-11-141.92
812019-10-021.91
822020-06-151.90
832019-06-251.89
842022-03-251.88
852023-01-201.84
862021-01-221.81
872021-01-061.80
882020-06-031.76
892022-07-151.74
902022-07-181.72
912020-04-231.71
922020-03-201.69
932020-12-171.69
942019-08-281.68
952021-12-221.67
962020-11-101.65
972020-03-091.65
982020-04-151.64
992020-04-061.63
1002022-01-121.61
PositionDatePercentage
12022-05-04-4.03
22022-05-17-2.86
32022-05-24-2.79
42022-05-06-2.70
52022-05-23-2.69
PositionDatePercentage
12022-03-29-13.92
22022-08-30-8.85
32022-02-04-8.76
42022-07-25-6.83
52022-10-12-5.36
62022-09-12-4.46
72022-02-23-4.34
82022-05-04-4.03
92022-01-06-3.97
102022-12-08-3.96
112022-12-06-3.64
122022-03-11-3.26
132022-12-01-3.18
142022-06-09-3.09
152022-09-15-2.96
162022-01-14-2.90
172022-02-09-2.89
182022-05-17-2.86
192022-08-04-2.85
202022-05-24-2.79
212022-12-29-2.79
222022-04-05-2.71
232022-01-21-2.71
242022-05-06-2.70
252022-05-23-2.69
262022-01-24-2.66
272022-04-28-2.60
282022-09-28-2.51
292022-06-10-2.51
302022-11-16-2.49
312022-06-02-2.43
322022-07-12-2.25
332022-07-07-2.19
342022-10-27-2.15
352022-08-08-2.12
362022-09-07-2.10
372022-08-19-2.06
382022-10-06-2.06
392022-08-16-2.04
402022-06-21-2.04
412022-05-03-2.01
422022-11-15-1.98
432022-08-18-1.94
442022-05-11-1.86
452022-10-25-1.83
462022-11-23-1.80
472022-04-08-1.78
482022-03-16-1.72
492022-12-21-1.70
502022-03-17-1.68
No data to display.
No data to display.
PositionDatePercentage
12022-03-29-13.92
22021-12-09-10.66
32020-03-13-10.56
42021-09-01-9.32
52020-03-11-9.31
62022-08-30-8.85
72022-02-04-8.76
82020-11-06-8.23
92022-07-25-6.83
102020-04-16-6.44
112021-12-03-5.87
122020-03-06-5.82
132022-10-12-5.36
142020-02-21-5.26
152020-03-17-5.20
162021-02-22-5.15
172021-01-05-4.60
182022-09-12-4.46
192022-02-23-4.34
202021-07-07-4.23
212022-05-04-4.03
222020-02-27-4.02
232022-01-06-3.97
242022-12-08-3.96
252023-01-24-3.93
262021-01-15-3.78
272021-03-11-3.75
282022-12-06-3.64
292019-09-17-3.47
302023-01-18-3.39
312020-06-10-3.34
322023-02-02-3.32
332022-03-11-3.26
342020-06-04-3.18
352022-12-01-3.18
362020-07-23-3.09
372022-06-09-3.09
382021-06-10-3.07
392021-02-19-2.98
402022-09-15-2.96
412020-03-05-2.91
422022-01-14-2.90
432022-02-09-2.89
442022-05-17-2.86
452022-08-04-2.85
462021-05-11-2.83
472020-02-26-2.80
482020-09-16-2.80
492022-12-29-2.79
502022-05-24-2.79
512021-02-23-2.71
522022-04-05-2.71
532022-01-21-2.71
542022-05-06-2.70
552022-05-23-2.69
562019-08-02-2.67
572022-01-24-2.66
582022-04-28-2.60
592021-03-16-2.54
602022-09-28-2.51
612022-06-10-2.51
622022-11-16-2.49
632019-12-02-2.48
642020-04-30-2.45
652020-09-02-2.44
662022-06-02-2.43
672021-12-01-2.33
682022-07-12-2.25
692020-11-13-2.21
702022-07-07-2.19
712019-06-20-2.16
722022-10-27-2.15
732022-08-08-2.12
742021-03-29-2.12
752022-09-07-2.10
762020-05-01-2.10
772020-01-02-2.09
782023-02-15-2.08
792021-02-12-2.06
802023-02-17-2.06
812022-08-19-2.06
822022-10-06-2.06
832022-06-21-2.04
842022-08-16-2.04
852020-09-04-2.04
862020-10-01-2.04
872020-10-14-2.01
882020-04-20-2.01
892022-05-03-2.01
902022-11-15-1.98
912020-03-04-1.97
922022-08-18-1.94
932023-01-12-1.87
942022-05-11-1.86
952021-01-26-1.85
962022-10-25-1.83
972021-03-22-1.80
982022-11-23-1.80
992021-03-24-1.78
1002022-04-08-1.78

CHWY best and worst intraday sessions

This section shows best and worst intraday sessions of CHWY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-1211.92
22022-05-049.50
32022-05-277.07
42022-05-256.75
52022-05-026.19
No data to display.
No data to display.
PositionDatePercentage
12022-01-2416.88
22020-03-1816.59
32020-04-0914.54
42022-10-0512.31
52022-11-1012.30
62020-09-0112.07
72022-05-1211.92
82020-03-1711.37
92022-06-2311.06
102022-02-2810.84
112022-04-0410.44
122022-02-2410.39
132020-04-0810.37
142019-07-2410.03
152020-12-159.80
162022-02-059.61
172022-02-049.61
182022-07-059.57
192022-05-049.50
202022-02-099.47
212020-03-269.45
222022-03-169.37
232020-06-029.36
242022-10-139.33
252022-03-229.26
262021-11-048.84
272021-07-198.47
282022-12-098.29
292019-06-188.29
302021-02-128.01
312020-03-277.97
322021-01-057.97
332021-10-287.94
342022-06-027.72
352020-12-117.58
362022-06-157.54
372021-12-137.43
382022-07-077.39
392023-01-257.23
402022-11-117.11
412020-03-137.11
422021-11-127.10
432020-04-157.10
442020-02-247.08
452022-05-277.07
462020-12-217.06
472021-05-117.03
482022-01-317.01
492022-04-196.96
502022-11-146.80
512022-05-256.75
522021-01-136.60
532021-02-236.50
542022-03-186.45
552022-07-086.36
562020-05-226.34
572021-01-126.28
582022-08-086.26
592019-12-106.25
602022-09-086.23
612022-05-026.19
622022-10-176.19
632022-10-216.10
642022-08-016.06
652023-01-116.01
662021-07-095.98
672022-05-265.98
682020-11-275.92
692021-06-025.86
702020-10-015.86
712022-08-055.81
722022-07-015.77
732020-05-285.77
742019-10-045.77
752020-08-035.75
762023-01-095.74
772020-02-035.74
782021-10-295.70
792022-07-215.68
802021-04-135.53
812022-04-285.49
822019-07-295.27
832020-10-275.24
842020-05-055.23
852020-08-285.14
862021-03-195.13
872019-11-195.09
882020-11-115.01
892022-12-294.97
902022-09-074.93
912020-11-034.81
922019-06-284.79
932019-08-084.78
942019-07-184.78
952020-10-284.74
962021-04-214.72
972021-12-204.71
982020-12-084.70
992022-03-284.68
1002021-05-244.61
PositionDatePercentage
12022-05-11-11.18
22022-05-31-10.66
32022-05-18-9.57
42022-05-05-7.12
52022-05-06-5.16
PositionDatePercentage
12022-05-11-11.18
22022-05-31-10.66
32022-10-14-9.79
42022-05-18-9.57
52022-04-26-9.11
62022-02-16-8.34
72022-02-02-8.07
82022-02-23-8.04
92022-09-20-7.80
102022-03-10-7.70
112022-04-29-7.51
122022-02-17-7.40
132022-05-05-7.12
142022-11-02-7.07
152022-04-22-7.01
162022-06-28-6.99
172022-11-09-6.98
182022-08-26-6.96
192022-11-04-6.95
202022-04-15-6.71
212022-04-14-6.71
222022-04-20-6.71
232022-01-13-6.62
242022-06-06-6.31
252022-12-13-5.79
262022-03-07-5.72
272022-06-01-5.62
282022-04-21-5.55
292022-02-07-5.51
302022-07-22-5.51
312022-03-21-5.36
322022-01-04-5.23
332022-02-22-5.18
342022-05-06-5.16
352022-08-19-5.14
362022-12-19-5.12
372022-01-21-4.88
382022-12-28-4.83
392022-05-16-4.66
402022-01-20-4.66
412022-06-27-4.65
422022-01-12-4.56
432022-01-07-4.47
442022-11-01-4.45
452022-12-06-4.33
462022-05-20-4.30
472022-09-02-4.21
482022-09-22-4.16
492022-03-31-4.05
502022-10-18-4.00
No data to display.
No data to display.
PositionDatePercentage
12020-12-28-11.49
22022-05-11-11.18
32022-05-31-10.66
42022-10-14-9.79
52022-05-18-9.57
62020-09-03-9.43
72019-07-19-9.23
82022-04-26-9.11
92021-11-22-8.91
102020-09-11-8.52
112022-02-16-8.34
122022-02-02-8.07
132022-02-23-8.04
142019-09-10-8.01
152020-10-30-7.94
162021-03-31-7.92
172022-09-20-7.80
182022-03-10-7.70
192023-01-26-7.55
202020-03-25-7.53
212022-04-29-7.51
222022-02-17-7.40
232019-06-19-7.18
242020-01-31-7.18
252022-05-05-7.12
262023-02-21-7.07
272022-11-02-7.07
282022-04-22-7.01
292021-03-08-7.01
302022-06-28-6.99
312022-11-09-6.98
322022-08-26-6.96
332022-11-04-6.95
342021-03-03-6.83
352022-04-14-6.71
362022-04-15-6.71
372022-04-20-6.71
382019-12-04-6.69
392021-12-09-6.65
402022-01-13-6.62
412023-01-03-6.61
422020-05-04-6.57
432020-07-10-6.56
442021-07-14-6.43
452022-06-06-6.31
462021-03-02-6.29
472019-09-30-6.25
482019-10-01-6.12
492020-10-21-6.03
502020-10-29-5.86
512021-03-05-5.83
522022-12-13-5.79
532021-04-19-5.77
542022-03-07-5.72
552019-09-24-5.69
562022-06-01-5.62
572022-04-21-5.55
582022-02-07-5.51
592022-07-22-5.51
602021-03-24-5.47
612023-02-17-5.43
622021-03-16-5.41
632022-03-21-5.36
642020-04-03-5.28
652020-10-14-5.27
662020-03-03-5.26
672022-01-04-5.23
682019-10-29-5.22
692022-02-22-5.18
702022-05-06-5.16
712020-02-21-5.15
722022-08-19-5.14
732021-11-10-5.13
742022-12-19-5.12
752021-12-16-5.07
762020-02-04-5.07
772021-11-05-5.04
782020-06-29-4.95
792020-06-26-4.94
802022-01-21-4.88
812020-02-25-4.87
822019-10-23-4.83
832022-12-28-4.83
842020-01-16-4.81
852021-03-18-4.79
862020-03-11-4.72
872020-06-12-4.69
882022-05-16-4.66
892022-01-20-4.66
902022-06-27-4.65
912020-04-01-4.64
922019-12-02-4.60
932022-01-12-4.56
942019-12-09-4.54
952022-01-07-4.47
962023-01-30-4.46
972022-11-01-4.45
982021-01-15-4.43
992020-09-09-4.43
1002019-11-18-4.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:24
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CHWY Logo, Chewy Inc Logo
CHWY information
  • Full title
    Chewy Inc
  • First trading day
    2019-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    933
  • Last close price
    39.76 (+0.99%)
  • Market cap
    46.41B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Catalog/Specialty Distribution
  • CHWY CEO
    Mr. Sumit Singh
  • Full-time employees
    12,000
  • Address
    1855 Griffin Rd Ste B-42
    Dania Beach
    FLORIDA
    33004
  • Website
    https://www.chewy.com/
  • Phone number
    17863207111
  • Description
    Chewy, Inc., together with its subsidiaries, engages in the pure-play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its chewy.com retail Website, as well as its mobile applications. It offers approximately 60,000 products from 2,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida. Chewy, Inc. is a subsidiary of PetSmart, Inc.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...