![CHWY Logo, Chewy Inc Logo](/logos/C/H/CHWY.png)
CHWY stock analysis of May 14, 2021
Chewy Inc
- CHWY IPO: 2019-06-14
- 39.76 (+0.99%)
- 46.41B market cap
- 933 trading days in total
- CHWY Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Catalog/Specialty Distribution
- Mr. Sumit Singh
- 12,000 full-time employees
- Dania Beach, FLORIDA
67.75 close price
484 trading day
Pre-market
2021-05-13 close ⇢ 2021-05-14 open
+0.73%
- Reached the lowest point in 2021 May.
- 2021-05-13 closed at 65.68
- 2021-05-14 opened at 66.16
Intraday
+2.40%
- #4 best intraday of 2021 May
- #46 best intraday of 2021
- opened at 66.16 ⇢ closed at 67.75
- highest at 68.97 ⇢ +4.25%
- lowest at 65.83 ⇢ -0.50%
- close-to-close ⇢ +3.15%
Post-market
2021-05-14 close ⇢ 2021-05-17 open
+0.44%
- 2021-05-14 closed at 67.75
- 2021-05-17 opened at 68.05
CHWY investment calculator
This calculator shows the potential of CHWY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHWY
Duration:
1 year 285 days
Trading days:
449
SELL
Value on 2023-02-23 close
600.97
NET: -399.03
ROI: -39.90% (0.60x)
Annualised: -24.87% (0.75x)
Stock price: 39.76
Duration: 1 year 285 days
Trading days: 449
HIGHEST VALUE
Value on 2021-08-13
1,477.33
NET: +477.33
ROI: +47.73% (1.48x)
Annualised: +378.38% (4.78x)
Stock price: 97.74
Duration: 91 days
Trading days: 63
LOWEST VALUE
Value on 2022-05-24
335.85
NET: -664.15
Max drawdown: -66.41% (0.34x)
Annualised: -65.42% (0.35x)
Stock price: 22.22
Duration: 1 year 10 days
Trading days: 261
CHWY stock timeline
- May 14, 2021 was 484th CHWY trading day out of 933.
- If we count from the first CHWY trading day ( 2019-06-14 ) to the last one ( 2023-02-23 ), May 14, 2021 is at 51.88% of entire CHWY stock history.
- It means that there are at least 449 CHWY trading days after May 14, 2021.
- 2021-05-14 was 3 years 99 days OR 1194 days ago.
- May 14, 2021 was Friday of 19th week in 2021.
- 2021-05-14 was 92nd trading day in 2021 ⬤ 10th trading day in 2021 May.
CHWY Dividends
We have no records that CHWY has paid any dividends in it's entire history.
CHWY stock splits
We have no data that CHWY has any stock splits in it's entire history.
CHWY Price Ranges
This section shows the current CHWY stock close price (67.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHWY
This section shows lows and highs of CHWY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 52.88
| 38.28
| 45.00
| 39.76
| -11.64 | 17.51 | -14.93 |
2023 January | 20 | 47.58
| 33.96
| 37.97
| 45.06
| 18.67 | 25.31 | -10.56 |
2022 December | 21 | 48.00
| 35.44
| 42.69
| 37.08
| -13.14 | 12.44 | -16.98 |
2022 November | 21 | 45.72
| 31.74
| 39.82
| 43.13
| 8.31 | 14.82 | -20.29 |
2022 October | 21 | 41.82
| 29.58
| 30.77
| 38.73
| 25.87 | 35.91 | -3.87 |
2022 September | 21 | 37.35
| 30.27
| 33.80
| 30.72
| -9.11 | 10.50 | -10.44 |
2022 August | 23 | 51.97
| 33.52
| 38.60
| 34.33
| -11.06 | 34.64 | -13.16 |
2022 July | 20 | 47.49
| 34.64
| 35.16
| 38.81
| 10.38 | 35.07 | -1.48 |
2022 June | 21 | 40.40
| 22.96
| 24.89
| 34.72
| 39.49 | 62.31 | -7.75 |
2022 May | 21 | 32.67
| 22.22
| 28.60
| 24.80
| -13.29 | 14.23 | -22.31 |
2022 April | 21 | 47.13
| 28.84
| 41.21
| 29.06
| -29.48 | 14.37 | -30.02 |
2022 March | 23 | 52.39
| 35.59
| 46.62
| 40.78
| -12.53 | 12.38 | -23.66 |
2022 February | 20 | 54.19
| 36.69
| 47.54
| 47.14
| -0.84 | 13.99 | -22.82 |
2022 January | 20 | 60.51
| 36.70
| 59.39
| 47.61
| -19.83 | 1.89 | -38.21 |
2021 December | 22 | 69.38
| 50.05
| 68.62
| 58.97
| -14.06 | 1.11 | -27.06 |
2021 November | 21 | 80.57
| 62.28
| 75.80
| 68.26
| -9.95 | 6.29 | -17.84 |
2021 October | 21 | 76.34
| 60.45
| 68.00
| 75.80
| 11.47 | 12.26 | -11.10 |
2021 September | 21 | 89.05
| 67.58
| 88.29
| 68.11
| -22.86 | 0.86 | -23.46 |
2021 August | 22 | 97.74
| 81.57
| 83.88
| 88.12
| 5.05 | 16.52 | -2.75 |
2021 July | 21 | 90.24
| 75.13
| 80.35
| 83.70
| 4.17 | 12.31 | -6.50 |
2021 June | 22 | 83.93
| 72.46
| 74.73
| 79.71
| 6.66 | 12.31 | -3.04 |
2021 May | 20 | 81.43
| 64.08
| 80.23
| 73.62
| -8.24 | 1.50 | -20.13 |
2021 April | 21 | 87.85
| 76.05
| 86.43
| 79.72
| -7.76 | 1.64 | -12.01 |
2021 March | 23 | 105.98
| 75.14
| 104.30
| 84.71
| -18.78 | 1.61 | -27.96 |
2021 February | 19 | 120.00
| 95.35
| 102.36
| 101.56
| -0.78 | 17.23 | -6.85 |
2021 January | 19 | 115.27
| 86.50
| 90.79
| 101.82
| 12.15 | 26.96 | -4.73 |
2020 December | 22 | 109.73
| 70.51
| 78.35
| 89.89
| 14.73 | 40.05 | -10.01 |
2020 November | 20 | 77.95
| 55.81
| 62.13
| 77.58
| 24.87 | 25.46 | -10.17 |
2020 October | 22 | 72.54
| 55.30
| 55.67
| 61.60
| 10.65 | 30.30 | -0.66 |
2020 September | 21 | 74.84
| 51.25
| 61.95
| 54.83
| -11.49 | 20.81 | -17.27 |
2020 August | 21 | 61.84
| 50.22
| 53.75
| 61.07
| 13.62 | 15.05 | -6.57 |
2020 July | 22 | 52.54
| 44.74
| 44.82
| 52.49
| 17.11 | 17.22 | -0.18 |
2020 June | 22 | 52.77
| 44.01
| 44.16
| 44.69
| 1.20 | 19.50 | -0.34 |
2020 May | 20 | 44.50
| 36.65
| 42.18
| 44.44
| 5.36 | 5.50 | -13.11 |
2020 April | 21 | 47.55
| 31.78
| 37.73
| 43.24
| 14.60 | 26.03 | -15.77 |
2020 March | 22 | 39.63
| 20.62
| 30.00
| 37.49
| 24.97 | 32.10 | -31.27 |
2020 February | 19 | 32.37
| 26.44
| 26.67
| 29.60
| 10.99 | 21.37 | -0.86 |
2020 January | 21 | 31.97
| 26.06
| 29.32
| 26.51
| -9.58 | 9.04 | -11.12 |
2019 December | 21 | 29.61
| 22.67
| 24.98
| 29.00
| 16.09 | 18.53 | -9.25 |
2019 November | 20 | 24.95
| 21.68
| 24.87
| 24.76
| -0.44 | 0.32 | -12.83 |
2019 October | 23 | 28.49
| 22.28
| 24.66
| 24.67
| 0.04 | 15.53 | -9.65 |
2019 September | 20 | 34.90
| 24.52
| 32.75
| 24.58
| -24.95 | 6.56 | -25.13 |
2019 August | 22 | 35.20
| 29.66
| 33.73
| 33.00
| -2.16 | 4.36 | -12.07 |
2019 July | 22 | 35.50
| 29.03
| 35.00
| 33.56
| -4.11 | 1.43 | -17.06 |
2019 June | 11 | 41.34
| 30.79
| 36.00
| 35.00
| -2.78 | 14.83 | -14.47 |
CHWY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | 2.53 |
2 | 2021-05-28 | 1.51 |
3 | 2021-05-25 | 1.23 |
4 | 2021-05-21 | 1.17 |
5 | 2021-05-19 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | 14.46 |
2 | 2021-03-08 | 5.23 |
3 | 2021-03-10 | 4.68 |
4 | 2021-03-19 | 3.60 |
5 | 2021-11-24 | 3.37 |
6 | 2021-02-26 | 2.70 |
7 | 2021-05-06 | 2.53 |
8 | 2021-12-06 | 2.33 |
9 | 2021-02-03 | 2.21 |
10 | 2021-07-27 | 2.11 |
11 | 2021-02-18 | 2.08 |
12 | 2021-01-27 | 2.06 |
13 | 2021-03-31 | 2.03 |
14 | 2021-01-07 | 2.01 |
15 | 2021-03-09 | 1.94 |
16 | 2021-01-22 | 1.81 |
17 | 2021-01-06 | 1.80 |
18 | 2021-12-22 | 1.67 |
19 | 2021-02-01 | 1.54 |
20 | 2021-11-10 | 1.52 |
21 | 2021-05-28 | 1.51 |
22 | 2021-12-20 | 1.49 |
23 | 2021-07-14 | 1.48 |
24 | 2021-01-12 | 1.30 |
25 | 2021-04-19 | 1.29 |
26 | 2021-07-15 | 1.28 |
27 | 2021-03-18 | 1.28 |
28 | 2021-06-25 | 1.26 |
29 | 2021-05-25 | 1.23 |
30 | 2021-10-13 | 1.21 |
31 | 2021-04-07 | 1.19 |
32 | 2021-06-08 | 1.18 |
33 | 2021-09-29 | 1.18 |
34 | 2021-05-21 | 1.17 |
35 | 2021-02-09 | 1.14 |
36 | 2021-01-19 | 1.08 |
37 | 2021-04-26 | 1.07 |
38 | 2021-06-17 | 1.07 |
39 | 2021-06-22 | 1.06 |
40 | 2021-08-27 | 1.00 |
41 | 2021-10-19 | 0.99 |
42 | 2021-11-18 | 0.93 |
43 | 2021-09-22 | 0.92 |
44 | 2021-05-19 | 0.92 |
45 | 2021-02-02 | 0.92 |
46 | 2021-05-17 | 0.88 |
47 | 2021-02-11 | 0.87 |
48 | 2021-01-11 | 0.87 |
49 | 2021-01-21 | 0.86 |
50 | 2021-03-26 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | -2.83 |
2 | 2021-05-05 | -1.72 |
3 | 2021-05-10 | -1.62 |
4 | 2021-05-03 | -1.14 |
5 | 2021-05-07 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -10.66 |
2 | 2021-09-01 | -9.32 |
3 | 2021-12-03 | -5.87 |
4 | 2021-02-22 | -5.15 |
5 | 2021-01-05 | -4.60 |
6 | 2021-07-07 | -4.23 |
7 | 2021-01-15 | -3.78 |
8 | 2021-03-11 | -3.75 |
9 | 2021-06-10 | -3.07 |
10 | 2021-02-19 | -2.98 |
11 | 2021-05-11 | -2.83 |
12 | 2021-02-23 | -2.71 |
13 | 2021-03-16 | -2.54 |
14 | 2021-12-01 | -2.33 |
15 | 2021-03-29 | -2.12 |
16 | 2021-02-12 | -2.06 |
17 | 2021-01-26 | -1.85 |
18 | 2021-03-22 | -1.80 |
19 | 2021-03-24 | -1.78 |
20 | 2021-09-17 | -1.76 |
21 | 2021-05-05 | -1.72 |
22 | 2021-07-29 | -1.67 |
23 | 2021-06-02 | -1.65 |
24 | 2021-01-08 | -1.63 |
25 | 2021-05-10 | -1.62 |
26 | 2021-11-04 | -1.60 |
27 | 2021-07-16 | -1.51 |
28 | 2021-04-12 | -1.48 |
29 | 2021-12-17 | -1.42 |
30 | 2021-01-14 | -1.32 |
31 | 2021-03-23 | -1.32 |
32 | 2021-11-26 | -1.28 |
33 | 2021-12-02 | -1.27 |
34 | 2021-10-28 | -1.27 |
35 | 2021-08-13 | -1.25 |
36 | 2021-03-03 | -1.16 |
37 | 2021-05-03 | -1.14 |
38 | 2021-12-13 | -1.14 |
39 | 2021-07-28 | -1.12 |
40 | 2021-12-16 | -1.09 |
41 | 2021-09-24 | -1.03 |
42 | 2021-05-07 | -0.99 |
43 | 2021-12-23 | -0.98 |
44 | 2021-03-05 | -0.95 |
45 | 2021-08-18 | -0.90 |
46 | 2021-09-23 | -0.88 |
47 | 2021-10-05 | -0.77 |
48 | 2021-10-22 | -0.75 |
49 | 2021-11-09 | -0.74 |
50 | 2021-01-04 | -0.72 |
No data to display.
No data to display.
CHWY best and worst intraday sessions
This section shows best and worst intraday sessions of CHWY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 7.03 |
2 | 2021-05-24 | 4.61 |
3 | 2021-05-17 | 3.17 |
4 | 2021-05-14 | 2.40 |
5 | 2021-05-27 | 2.06 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 8.84 |
2 | 2021-07-19 | 8.47 |
3 | 2021-02-12 | 8.01 |
4 | 2021-01-05 | 7.97 |
5 | 2021-10-28 | 7.94 |
6 | 2021-12-13 | 7.43 |
7 | 2021-11-12 | 7.10 |
8 | 2021-05-11 | 7.03 |
9 | 2021-01-13 | 6.60 |
10 | 2021-02-23 | 6.50 |
11 | 2021-01-12 | 6.28 |
12 | 2021-07-09 | 5.98 |
13 | 2021-06-02 | 5.86 |
14 | 2021-10-29 | 5.70 |
15 | 2021-04-13 | 5.53 |
16 | 2021-03-19 | 5.13 |
17 | 2021-04-21 | 4.72 |
18 | 2021-12-20 | 4.71 |
19 | 2021-05-24 | 4.61 |
20 | 2021-10-25 | 4.57 |
21 | 2021-11-24 | 4.57 |
22 | 2021-12-23 | 4.53 |
23 | 2021-07-06 | 4.35 |
24 | 2021-06-16 | 4.27 |
25 | 2021-03-30 | 4.15 |
26 | 2021-08-04 | 4.00 |
27 | 2021-08-24 | 3.93 |
28 | 2021-06-07 | 3.90 |
29 | 2021-08-12 | 3.84 |
30 | 2021-12-17 | 3.67 |
31 | 2021-01-27 | 3.58 |
32 | 2021-02-05 | 3.46 |
33 | 2021-03-11 | 3.45 |
34 | 2021-04-09 | 3.42 |
35 | 2021-01-06 | 3.42 |
36 | 2021-10-18 | 3.34 |
37 | 2021-05-17 | 3.17 |
38 | 2021-01-19 | 3.17 |
39 | 2021-12-15 | 3.13 |
40 | 2021-07-23 | 3.04 |
41 | 2021-12-10 | 2.90 |
42 | 2021-12-27 | 2.71 |
43 | 2021-08-09 | 2.64 |
44 | 2021-07-28 | 2.62 |
45 | 2021-09-16 | 2.41 |
46 | 2021-05-14 | 2.40 |
47 | 2021-08-05 | 2.38 |
48 | 2021-01-07 | 2.37 |
49 | 2021-11-16 | 2.33 |
50 | 2021-05-27 | 2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-05 | -3.99 |
2 | 2021-05-13 | -3.65 |
3 | 2021-05-10 | -3.51 |
4 | 2021-05-07 | -3.16 |
5 | 2021-05-04 | -3.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -8.91 |
2 | 2021-03-31 | -7.92 |
3 | 2021-03-08 | -7.01 |
4 | 2021-03-03 | -6.83 |
5 | 2021-12-09 | -6.65 |
6 | 2021-07-14 | -6.43 |
7 | 2021-03-02 | -6.29 |
8 | 2021-03-05 | -5.83 |
9 | 2021-04-19 | -5.77 |
10 | 2021-03-24 | -5.47 |
11 | 2021-03-16 | -5.41 |
12 | 2021-11-10 | -5.13 |
13 | 2021-12-16 | -5.07 |
14 | 2021-11-05 | -5.04 |
15 | 2021-03-18 | -4.79 |
16 | 2021-01-15 | -4.43 |
17 | 2021-10-04 | -4.32 |
18 | 2021-04-01 | -4.30 |
19 | 2021-01-25 | -4.20 |
20 | 2021-09-24 | -4.08 |
21 | 2021-05-05 | -3.99 |
22 | 2021-12-03 | -3.79 |
23 | 2021-01-20 | -3.77 |
24 | 2021-04-20 | -3.75 |
25 | 2021-12-21 | -3.73 |
26 | 2021-05-13 | -3.65 |
27 | 2021-02-10 | -3.52 |
28 | 2021-05-10 | -3.51 |
29 | 2021-02-17 | -3.50 |
30 | 2021-02-25 | -3.48 |
31 | 2021-08-20 | -3.42 |
32 | 2021-10-08 | -3.38 |
33 | 2021-02-08 | -3.35 |
34 | 2021-06-09 | -3.28 |
35 | 2021-07-15 | -3.23 |
36 | 2021-09-03 | -3.19 |
37 | 2021-12-29 | -3.18 |
38 | 2021-05-07 | -3.16 |
39 | 2021-03-04 | -3.16 |
40 | 2021-12-01 | -3.09 |
41 | 2021-01-08 | -3.08 |
42 | 2021-08-26 | -3.00 |
43 | 2021-05-04 | -3.00 |
44 | 2021-04-16 | -2.97 |
45 | 2021-11-15 | -2.95 |
46 | 2021-08-06 | -2.95 |
47 | 2021-11-17 | -2.91 |
48 | 2021-08-16 | -2.88 |
49 | 2021-06-11 | -2.82 |
50 | 2021-11-11 | -2.66 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:24