![No Logo for CHNA](/logos/no_logo.png)
CHNA stock analysis of October 21, 2022
Loncar China BioPharma ETF
- CHNA IPO: 2018-08-15
- 19.38 (+1.00%)
- 1,138 trading days in total
- CHNA Latest trading day: 2023-02-23
- NasdaqGM
15.24 close price
1054 trading day
Pre-market
2022-10-20 close ⇢ 2022-10-21 open
+2.35%
- #37 best pre-market of 2022
- #99 best pre-market of ALL-TIME
- 2022-10-20 closed at 14.89
- 2022-10-21 opened at 15.24
Intraday
0.00%
- opened at 15.24 ⇢ closed at 15.24
- highest at 15.24 ⇢ 0.00%
- lowest at 15.24 ⇢ 0.00%
- close-to-close ⇢ +2.35%
Post-market
2022-10-21 close ⇢ 2022-10-24 open
-7.87%
- #1 worst post-market of 2022
- #4 worst post-market of all-time
- 2022-10-21 closed at 15.24
- 2022-10-24 opened at 14.04
CHNA investment calculator
This calculator shows the potential of CHNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHNA
Duration:
125 days
Trading days:
84
SELL
Value on 2023-02-23 close
1,271.65
NET: +271.65
ROI: +27.17% (1.27x)
Annualised: +101.72% (2.02x)
Stock price: 19.38
Duration: 125 days
Trading days: 84
HIGHEST VALUE
Value on 2023-02-02
1,501.97
NET: +501.97
ROI: +50.20% (1.50x)
Annualised: +316.88% (4.17x)
Stock price: 22.89
Duration: 104 days
Trading days: 70
LOWEST VALUE
Value on 2022-10-24
878.61
NET: -121.39
Max drawdown: -12.14% (0.88x)
Annualised: -100.00% (0.00x)
Stock price: 13.39
Duration: 3 days
Trading days: 1
CHNA stock timeline
- October 21, 2022 was 1054th CHNA trading day out of 1138.
- If we count from the first CHNA trading day ( 2018-08-15 ) to the last one ( 2023-02-23 ), October 21, 2022 is at 92.62% of entire CHNA stock history.
- It means that there are at least 84 CHNA trading days after October 21, 2022.
- 2022-10-21 was 1 year 305 days OR 670 days ago.
- October 21, 2022 was Friday of 42nd week in 2022.
- 2022-10-21 was 205th trading day in 2022 ⬤ 15th trading day in 2022 October.
CHNA Dividends
- Our database shows that October 21, 2022 was NOT involved in CHNA dividends.
-
Dividends for CHNA stock was paid 2 times:
- 2 times before October 21, 2022
- 0 times after October 21, 2022
- The last ex-dividend date of CHNA was on 2020-12-30 (Yearly Yield: 0.47%)
In the table below, you can see previous and next ex-dividend dates of CHNA:
- Dividends before 2022-10-21 (2)
- Divdiends after 2022-10-21 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 0.31 | 186.5 | 0.32 | ||||
2020-12-30 | 0.15500 | 0.47 | reintroduced | 373 | - | - | - | 0.48 |
2019-12-23 | 0.04000 | 0.16 | reintroduced | 0 | 2019-12-24 | 2019-12-26 | - | 0.16 |
There are no CHNA dividends to display.
CHNA stock splits
We have no data that CHNA has any stock splits in it's entire history.
CHNA Price Ranges
This section shows the current CHNA stock close price (15.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHNA
This section shows lows and highs of CHNA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.89
| 19.21
| 21.50
| 19.38
| -9.86 | 6.47 | -10.65 |
2023 January | 20 | 22.53
| 19.38
| 19.89
| 21.15
| 6.33 | 13.27 | -2.56 |
2022 December | 21 | 19.72
| 17.50
| 18.01
| 18.77
| 4.22 | 9.49 | -2.83 |
2022 November | 21 | 18.79
| 14.94
| 14.94
| 18.10
| 21.15 | 25.77 | 0.00 |
2022 October | 21 | 15.45
| 13.35
| 14.29
| 14.50
| 1.47 | 8.12 | -6.58 |
2022 September | 21 | 18.12
| 13.65
| 17.36
| 14.36
| -17.28 | 4.38 | -21.37 |
2022 August | 23 | 18.73
| 16.91
| 18.11
| 17.77
| -1.88 | 3.42 | -6.63 |
2022 July | 20 | 21.42
| 18.11
| 20.50
| 18.71
| -8.73 | 4.49 | -11.66 |
2022 June | 21 | 20.90
| 16.86
| 17.72
| 19.99
| 12.81 | 17.95 | -4.85 |
2022 May | 21 | 18.80
| 15.75
| 18.49
| 17.96
| -2.87 | 1.68 | -14.82 |
2022 April | 21 | 21.92
| 17.86
| 21.03
| 18.22
| -13.36 | 4.23 | -15.07 |
2022 March | 23 | 22.64
| 16.25
| 22.36
| 20.47
| -8.45 | 1.25 | -27.33 |
2022 February | 20 | 22.90
| 21.26
| 22.58
| 22.30
| -1.24 | 1.42 | -5.85 |
2022 January | 20 | 26.96
| 21.32
| 26.80
| 22.41
| -16.38 | 0.60 | -20.45 |
2021 December | 22 | 33.34
| 25.31
| 32.57
| 26.76
| -17.84 | 2.36 | -22.29 |
2021 November | 21 | 34.90
| 30.99
| 32.51
| 33.34
| 2.55 | 7.35 | -4.68 |
2021 October | 20 | 37.29
| 33.11
| 37.29
| 33.40
| -10.43 | 0.00 | -11.21 |
2021 September | 21 | 40.62
| 36.10
| 37.99
| 37.29
| -1.84 | 6.92 | -4.97 |
2021 August | 22 | 43.44
| 36.19
| 42.15
| 37.87
| -10.15 | 3.06 | -14.14 |
2021 July | 21 | 47.88
| 36.37
| 47.55
| 41.59
| -12.53 | 0.69 | -23.51 |
2021 June | 22 | 49.00
| 43.42
| 46.25
| 47.54
| 2.79 | 5.95 | -6.12 |
2021 May | 20 | 45.85
| 38.85
| 41.93
| 45.07
| 7.49 | 9.35 | -7.35 |
2021 April | 20 | 42.18
| 36.58
| 37.39
| 41.25
| 10.32 | 12.81 | -2.17 |
2021 March | 23 | 39.26
| 34.17
| 38.49
| 36.88
| -4.18 | 2.00 | -11.22 |
2021 February | 18 | 42.68
| 36.96
| 37.38
| 37.87
| 1.31 | 14.18 | -1.12 |
2021 January | 19 | 39.66
| 32.60
| 32.60
| 36.55
| 12.12 | 21.66 | 0.00 |
2020 December | 22 | 32.56
| 29.49
| 30.55
| 32.56
| 6.58 | 6.58 | -3.47 |
2020 November | 20 | 31.15
| 29.25
| 29.31
| 30.65
| 4.57 | 6.28 | -0.20 |
2020 October | 22 | 31.71
| 29.48
| 30.75
| 29.66
| -3.54 | 3.12 | -4.13 |
2020 September | 21 | 31.65
| 28.99
| 31.65
| 30.72
| -2.94 | 0.00 | -8.40 |
2020 August | 21 | 34.50
| 30.48
| 32.43
| 31.68
| -2.31 | 6.38 | -6.01 |
2020 July | 22 | 34.00
| 30.05
| 30.65
| 31.53
| 2.87 | 10.93 | -1.96 |
2020 June | 22 | 30.80
| 27.29
| 27.49
| 30.74
| 11.82 | 12.04 | -0.73 |
2020 May | 20 | 28.71
| 23.85
| 24.82
| 26.84
| 8.14 | 15.67 | -3.91 |
2020 April | 21 | 25.95
| 22.09
| 22.92
| 25.04
| 9.25 | 13.22 | -3.62 |
2020 March | 22 | 25.95
| 19.00
| 25.71
| 22.72
| -11.63 | 0.93 | -26.10 |
2020 February | 19 | 26.57
| 24.47
| 24.47
| 25.21
| 3.02 | 8.58 | 0.00 |
2020 January | 21 | 26.56
| 24.01
| 24.90
| 24.10
| -3.21 | 6.67 | -3.57 |
2019 December | 21 | 24.80
| 23.51
| 24.02
| 24.80
| 3.25 | 3.25 | -2.12 |
2019 November | 20 | 25.42
| 23.84
| 24.26
| 24.05
| -0.87 | 4.78 | -1.73 |
2019 October | 23 | 23.86
| 21.53
| 21.56
| 23.85
| 10.62 | 10.67 | -0.14 |
2019 September | 20 | 23.15
| 21.30
| 23.15
| 21.80
| -5.83 | 0.00 | -7.99 |
2019 August | 22 | 23.43
| 20.46
| 22.65
| 22.86
| 0.93 | 3.44 | -9.67 |
2019 July | 22 | 23.66
| 22.32
| 22.68
| 22.53
| -0.66 | 4.32 | -1.59 |
2019 June | 20 | 22.66
| 21.03
| 21.82
| 22.20
| 1.74 | 3.85 | -3.62 |
2019 May | 22 | 24.16
| 21.00
| 23.75
| 21.67
| -8.76 | 1.73 | -11.58 |
2019 April | 21 | 25.43
| 23.31
| 24.21
| 23.71
| -2.07 | 5.04 | -3.72 |
2019 March | 21 | 23.84
| 21.49
| 22.70
| 23.75
| 4.63 | 5.02 | -5.33 |
2019 February | 19 | 22.52
| 21.00
| 21.56
| 22.42
| 3.99 | 4.45 | -2.60 |
2019 January | 21 | 21.09
| 17.87
| 18.67
| 21.04
| 12.69 | 12.96 | -4.28 |
2018 December | 19 | 23.50
| 18.53
| 23.50
| 19.18
| -18.38 | 0.00 | -21.15 |
2018 November | 21 | 22.31
| 20.23
| 20.23
| 22.30
| 10.23 | 10.28 | 0.00 |
2018 October | 23 | 23.10
| 18.98
| 23.10
| 19.51
| -15.54 | 0.00 | -17.84 |
2018 September | 19 | 24.95
| 22.22
| 24.93
| 23.10
| -7.34 | 0.08 | -10.87 |
2018 August | 13 | 25.92
| 22.98
| 23.79
| 25.11
| 5.55 | 8.95 | -3.40 |
CHNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 6.69 |
2 | 2022-10-25 | 3.90 |
3 | 2022-10-13 | 3.70 |
4 | 2022-10-31 | 3.03 |
5 | 2022-10-17 | 3.00 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | 6.69 |
2 | 2022-12-30 | 5.97 |
3 | 2022-11-09 | 5.57 |
4 | 2022-03-23 | 5.24 |
5 | 2022-01-28 | 5.16 |
6 | 2022-05-27 | 5.14 |
7 | 2022-07-01 | 5.10 |
8 | 2022-03-17 | 5.06 |
9 | 2022-02-14 | 4.51 |
10 | 2022-09-01 | 4.38 |
11 | 2022-03-15 | 4.18 |
12 | 2022-04-07 | 3.97 |
13 | 2022-06-07 | 3.96 |
14 | 2022-10-25 | 3.90 |
15 | 2022-11-29 | 3.89 |
16 | 2022-11-01 | 3.88 |
17 | 2022-10-13 | 3.70 |
18 | 2022-03-16 | 3.61 |
19 | 2022-09-26 | 3.60 |
20 | 2022-06-17 | 3.55 |
21 | 2022-12-28 | 3.50 |
22 | 2022-03-04 | 3.46 |
23 | 2022-10-31 | 3.03 |
24 | 2022-10-17 | 3.00 |
25 | 2022-02-24 | 2.98 |
26 | 2022-12-20 | 2.93 |
27 | 2022-07-07 | 2.88 |
28 | 2022-05-18 | 2.80 |
29 | 2022-10-19 | 2.76 |
30 | 2022-08-04 | 2.74 |
31 | 2022-03-31 | 2.74 |
32 | 2022-06-30 | 2.55 |
33 | 2022-11-04 | 2.53 |
34 | 2022-11-25 | 2.47 |
35 | 2022-12-01 | 2.44 |
36 | 2022-01-10 | 2.43 |
37 | 2022-10-20 | 2.35 |
38 | 2022-12-15 | 2.34 |
39 | 2022-12-07 | 2.33 |
40 | 2022-05-25 | 2.28 |
41 | 2022-05-13 | 2.19 |
42 | 2022-12-22 | 2.18 |
43 | 2022-06-23 | 2.18 |
44 | 2022-06-13 | 2.16 |
45 | 2022-10-24 | 2.12 |
46 | 2022-12-19 | 2.04 |
47 | 2022-07-05 | 1.87 |
48 | 2022-11-03 | 1.85 |
49 | 2022-02-22 | 1.84 |
50 | 2022-02-04 | 1.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | -7.87 |
2 | 2022-10-07 | -4.19 |
3 | 2022-10-06 | -3.09 |
4 | 2022-10-18 | -2.65 |
5 | 2022-10-04 | -2.45 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | -7.87 |
2 | 2022-09-02 | -6.18 |
3 | 2022-09-22 | -5.86 |
4 | 2022-04-11 | -5.68 |
5 | 2022-05-03 | -5.66 |
6 | 2022-01-21 | -5.06 |
7 | 2022-02-18 | -4.77 |
8 | 2022-07-28 | -4.63 |
9 | 2022-09-12 | -4.29 |
10 | 2022-08-30 | -4.21 |
11 | 2022-10-07 | -4.19 |
12 | 2022-06-15 | -4.18 |
13 | 2022-03-24 | -4.17 |
14 | 2022-07-21 | -3.85 |
15 | 2022-05-26 | -3.78 |
16 | 2022-12-14 | -3.77 |
17 | 2022-03-07 | -3.73 |
18 | 2022-05-23 | -3.67 |
19 | 2022-12-16 | -3.66 |
20 | 2022-11-08 | -3.64 |
21 | 2022-11-23 | -3.54 |
22 | 2022-09-19 | -3.54 |
23 | 2022-03-30 | -3.38 |
24 | 2022-07-29 | -3.21 |
25 | 2022-10-06 | -3.09 |
26 | 2022-09-21 | -3.07 |
27 | 2022-03-09 | -3.05 |
28 | 2022-05-04 | -2.93 |
29 | 2022-03-14 | -2.90 |
30 | 2022-02-23 | -2.78 |
31 | 2022-12-21 | -2.68 |
32 | 2022-04-20 | -2.67 |
33 | 2022-10-18 | -2.65 |
34 | 2022-01-03 | -2.63 |
35 | 2022-08-15 | -2.60 |
36 | 2022-09-13 | -2.60 |
37 | 2022-11-21 | -2.58 |
38 | 2022-08-22 | -2.58 |
39 | 2022-11-18 | -2.51 |
40 | 2022-01-27 | -2.50 |
41 | 2022-10-04 | -2.45 |
42 | 2022-05-16 | -2.44 |
43 | 2022-03-11 | -2.44 |
44 | 2022-06-10 | -2.44 |
45 | 2022-08-12 | -2.33 |
46 | 2022-05-24 | -2.31 |
47 | 2022-08-31 | -2.31 |
48 | 2022-05-06 | -2.18 |
49 | 2022-02-01 | -2.16 |
50 | 2022-08-08 | -2.16 |
No data to display.
No data to display.
CHNA best and worst intraday sessions
This section shows best and worst intraday sessions of CHNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-26 | 3.41 |
2 | 2022-10-06 | 2.90 |
3 | 2022-10-05 | 2.37 |
4 | 2022-10-04 | 1.31 |
5 | 2022-10-13 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-26 | 8.12 |
2 | 2022-03-16 | 8.03 |
3 | 2022-11-14 | 6.51 |
4 | 2022-08-30 | 5.93 |
5 | 2022-06-03 | 5.04 |
6 | 2022-03-30 | 4.77 |
7 | 2022-12-29 | 4.12 |
8 | 2022-05-12 | 4.10 |
9 | 2022-05-10 | 4.04 |
10 | 2022-11-17 | 3.93 |
11 | 2022-06-24 | 3.68 |
12 | 2022-06-07 | 3.65 |
13 | 2022-12-08 | 3.58 |
14 | 2022-04-04 | 3.47 |
15 | 2022-10-26 | 3.41 |
16 | 2022-07-29 | 3.31 |
17 | 2022-05-17 | 3.22 |
18 | 2022-11-08 | 3.03 |
19 | 2022-09-30 | 3.01 |
20 | 2022-10-06 | 2.90 |
21 | 2022-11-28 | 2.88 |
22 | 2022-08-31 | 2.78 |
23 | 2022-07-21 | 2.72 |
24 | 2022-11-03 | 2.53 |
25 | 2022-11-02 | 2.38 |
26 | 2022-10-05 | 2.37 |
27 | 2022-06-15 | 2.31 |
28 | 2022-06-21 | 2.27 |
29 | 2022-08-15 | 2.22 |
30 | 2022-03-09 | 2.08 |
31 | 2022-02-25 | 1.99 |
32 | 2022-09-14 | 1.97 |
33 | 2022-04-27 | 1.85 |
34 | 2022-12-14 | 1.81 |
35 | 2022-06-17 | 1.78 |
36 | 2022-12-27 | 1.69 |
37 | 2022-03-17 | 1.66 |
38 | 2022-06-16 | 1.66 |
39 | 2022-07-13 | 1.66 |
40 | 2022-04-18 | 1.63 |
41 | 2022-04-28 | 1.57 |
42 | 2022-08-24 | 1.57 |
43 | 2022-08-04 | 1.56 |
44 | 2022-08-25 | 1.54 |
45 | 2022-09-12 | 1.53 |
46 | 2022-11-18 | 1.52 |
47 | 2022-08-09 | 1.49 |
48 | 2022-12-12 | 1.49 |
49 | 2022-12-07 | 1.41 |
50 | 2022-03-08 | 1.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-19 | -3.72 |
2 | 2022-10-31 | -2.75 |
3 | 2022-10-24 | -2.42 |
4 | 2022-10-07 | -2.29 |
5 | 2022-10-27 | -2.18 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -6.56 |
2 | 2022-03-14 | -6.17 |
3 | 2022-06-02 | -5.12 |
4 | 2022-03-31 | -4.44 |
5 | 2022-09-06 | -4.41 |
6 | 2022-10-19 | -3.72 |
7 | 2022-12-30 | -3.69 |
8 | 2022-02-11 | -3.36 |
9 | 2022-03-04 | -3.35 |
10 | 2022-11-16 | -3.28 |
11 | 2022-03-03 | -3.27 |
12 | 2022-11-09 | -3.17 |
13 | 2022-07-07 | -3.16 |
14 | 2022-04-05 | -2.97 |
15 | 2022-01-04 | -2.86 |
16 | 2022-12-19 | -2.81 |
17 | 2022-01-26 | -2.77 |
18 | 2022-10-31 | -2.75 |
19 | 2022-05-09 | -2.66 |
20 | 2022-04-07 | -2.64 |
21 | 2022-05-24 | -2.60 |
22 | 2022-08-29 | -2.58 |
23 | 2022-04-20 | -2.55 |
24 | 2022-03-11 | -2.49 |
25 | 2022-01-13 | -2.44 |
26 | 2022-06-13 | -2.44 |
27 | 2022-10-24 | -2.42 |
28 | 2022-01-20 | -2.31 |
29 | 2022-10-07 | -2.29 |
30 | 2022-10-27 | -2.18 |
31 | 2022-06-09 | -2.09 |
32 | 2022-12-13 | -2.08 |
33 | 2022-09-13 | -2.06 |
34 | 2022-07-11 | -2.01 |
35 | 2022-01-05 | -1.96 |
36 | 2022-07-05 | -1.88 |
37 | 2022-12-05 | -1.82 |
38 | 2022-11-30 | -1.79 |
39 | 2022-12-09 | -1.68 |
40 | 2022-02-04 | -1.66 |
41 | 2022-02-05 | -1.66 |
42 | 2022-12-20 | -1.50 |
43 | 2022-04-01 | -1.43 |
44 | 2022-03-25 | -1.42 |
45 | 2022-07-01 | -1.41 |
46 | 2022-01-21 | -1.40 |
47 | 2022-08-01 | -1.38 |
48 | 2022-05-25 | -1.34 |
49 | 2022-05-31 | -1.26 |
50 | 2022-07-26 | -1.25 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:25