![No Logo for CGRO](/logos/no_logo.png)
CGRO stock analysis of March 26, 2021
Collective Growth Corporation
- CGRO IPO: 2020-06-29
- 9.75 (+1.03%)
- 274M market cap
- 193 trading days in total
- CGRO Latest trading day: 2021-04-05
- Nasdaq
- Finance
- Business Services
9.98 close price
188 trading day
Pre-market
2021-03-25 close ⇢ 2021-03-26 open
+0.89%
- #20 best pre-market of 2021 so far
- #47 best pre-market of ALL-TIME
- 2021-03-25 closed at 10.11
- 2021-03-26 opened at 10.20
Intraday
-2.16%
- #16 worst intraday of 2021 so far
- #25 worst intraday of all-time
- opened at 10.20 ⇢ closed at 9.98
- highest at 10.34 ⇢ +1.37%
- lowest at 9.86 ⇢ -3.33%
- close-to-close ⇢ -1.29%
Post-market
2021-03-26 close ⇢ 2021-03-29 open
+2.51%
- #2 best post-market of 2021 March
- #6 best post-market of 2021 so far
- #18 best post-market of ALL-TIME
- 2021-03-26 closed at 9.98
- 2021-03-29 opened at 10.23
CGRO investment calculator
This calculator shows the potential of CGRO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CGRO
Duration:
10 days
Trading days:
5
SELL
Value on 2021-04-05 close
955.88
NET: -44.12
ROI: -4.41% (0.96x)
Annualised: -80.74% (0.19x)
Stock price: 9.75
Duration: 10 days
Trading days: 5
HIGHEST VALUE
Value on 2021-03-29
1,002.94
NET: +2.94
ROI: +0.29% (1.00x)
Annualised: +42.95% (1.43x)
Stock price: 10.23
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2021-03-31
858.82
NET: -141.18
Max drawdown: -14.12% (0.86x)
Annualised: -100.00% (0.00x)
Stock price: 8.76
Duration: 5 days
Trading days: 3
CGRO stock timeline
- March 26, 2021 was 188th CGRO trading day out of 193.
- If we count from the first CGRO trading day ( 2020-06-29 ) to the last one ( 2021-04-05 ), March 26, 2021 is at 97.41% of entire CGRO stock history.
- It means that there are at least 5 CGRO trading days after March 26, 2021.
- 2021-03-26 was 3 years 104 days OR 1199 days ago.
- March 26, 2021 was Friday of 12th week in 2021.
- 2021-03-26 was 58th trading day in 2021 ⬤ 20th trading day in 2021 March.
CGRO Dividends
We have no records that CGRO has paid any dividends in it's entire history.
CGRO stock splits
We have no data that CGRO has any stock splits in it's entire history.
CGRO Price Ranges
This section shows the current CGRO stock close price (9.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CGRO
This section shows lows and highs of CGRO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 April | 2 | 10.22
| 9.26
| 9.92
| 9.75
| -1.71 | 3.02 | -6.65 |
2021 March | 23 | 13.63
| 8.76
| 13.60
| 9.96
| -26.76 | 0.22 | -35.59 |
2021 February | 19 | 14.19
| 11.66
| 13.15
| 13.45
| 2.28 | 7.91 | -11.33 |
2021 January | 19 | 15.51
| 12.00
| 14.21
| 13.00
| -8.52 | 9.15 | -15.55 |
2020 December | 22 | 17.75
| 9.80
| 9.95
| 14.29
| 43.62 | 78.39 | -1.51 |
2020 November | 20 | 9.95
| 9.70
| 9.74
| 9.93
| 1.95 | 2.16 | -0.41 |
2020 October | 22 | 9.93
| 9.65
| 9.86
| 9.79
| -0.71 | 0.71 | -2.13 |
2020 September | 21 | 9.95
| 9.74
| 9.82
| 9.86
| 0.41 | 1.32 | -0.81 |
2020 August | 21 | 10.50
| 9.70
| 9.90
| 9.83
| -0.71 | 6.06 | -2.02 |
2020 July | 22 | 10.25
| 9.85
| 9.91
| 9.85
| -0.61 | 3.43 | -0.61 |
2020 June | 2 | 9.82
| 9.80
| 9.80
| 9.82
| 0.20 | 0.20 | 0.00 |
CGRO best and worst after-hours sessions
This section shows best and worst after-hours sessions of CGRO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | 4.21 |
2 | 2021-03-26 | 2.51 |
3 | 2021-03-01 | 2.49 |
4 | 2021-03-15 | 2.39 |
5 | 2021-03-08 | 2.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | 7.14 |
2 | 2021-03-30 | 4.21 |
3 | 2021-01-27 | 3.51 |
4 | 2021-04-01 | 3.18 |
5 | 2021-02-03 | 2.52 |
6 | 2021-03-26 | 2.51 |
7 | 2021-03-01 | 2.49 |
8 | 2021-03-15 | 2.39 |
9 | 2021-01-13 | 2.22 |
10 | 2021-03-08 | 2.11 |
11 | 2021-03-18 | 1.95 |
12 | 2021-03-09 | 1.55 |
13 | 2021-02-18 | 1.50 |
14 | 2021-01-15 | 1.46 |
15 | 2021-03-19 | 1.45 |
16 | 2021-03-23 | 1.35 |
17 | 2021-01-29 | 1.15 |
18 | 2021-02-26 | 1.12 |
19 | 2021-02-12 | 0.93 |
20 | 2021-03-25 | 0.89 |
21 | 2021-02-05 | 0.68 |
22 | 2021-03-02 | 0.64 |
23 | 2021-03-05 | 0.60 |
24 | 2021-03-10 | 0.55 |
25 | 2021-03-22 | 0.55 |
26 | 2021-02-01 | 0.38 |
27 | 2021-03-16 | 0.17 |
28 | 2021-02-10 | 0.16 |
29 | 2021-01-11 | 0.15 |
30 | 2021-01-06 | 0.14 |
31 | 2021-02-02 | -0.08 |
32 | 2021-01-07 | -0.14 |
33 | 2021-03-29 | -0.20 |
34 | 2021-01-20 | -0.22 |
35 | 2021-03-11 | -0.26 |
36 | 2021-02-09 | -0.31 |
37 | 2021-01-22 | -0.37 |
38 | 2021-02-08 | -0.38 |
39 | 2021-03-31 | -0.40 |
40 | 2021-03-04 | -0.45 |
41 | 2021-03-24 | -0.49 |
42 | 2021-01-19 | -0.58 |
43 | 2021-01-05 | -0.65 |
44 | 2021-02-16 | -0.85 |
45 | 2021-02-23 | -0.91 |
46 | 2021-01-12 | -1.12 |
47 | 2021-02-11 | -1.29 |
48 | 2021-03-03 | -1.37 |
49 | 2021-02-25 | -1.47 |
50 | 2021-01-14 | -1.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -1.37 |
2 | 2021-03-24 | -0.49 |
3 | 2021-03-04 | -0.45 |
4 | 2021-03-31 | -0.40 |
5 | 2021-03-11 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -4.94 |
2 | 2021-01-04 | -3.49 |
3 | 2021-02-24 | -2.64 |
4 | 2021-01-26 | -2.45 |
5 | 2021-01-28 | -2.32 |
6 | 2021-02-17 | -1.95 |
7 | 2021-02-04 | -1.92 |
8 | 2021-01-08 | -1.73 |
9 | 2021-02-19 | -1.66 |
10 | 2021-01-14 | -1.52 |
11 | 2021-02-25 | -1.47 |
12 | 2021-03-03 | -1.37 |
13 | 2021-02-11 | -1.29 |
14 | 2021-01-12 | -1.12 |
15 | 2021-02-23 | -0.91 |
16 | 2021-02-16 | -0.85 |
17 | 2021-01-05 | -0.65 |
18 | 2021-01-19 | -0.58 |
19 | 2021-03-24 | -0.49 |
20 | 2021-03-04 | -0.45 |
21 | 2021-03-31 | -0.40 |
22 | 2021-02-08 | -0.38 |
23 | 2021-01-22 | -0.37 |
24 | 2021-02-09 | -0.31 |
25 | 2021-03-11 | -0.26 |
26 | 2021-01-20 | -0.22 |
27 | 2021-03-29 | -0.20 |
28 | 2021-01-07 | -0.14 |
29 | 2021-02-02 | -0.08 |
30 | 2021-01-06 | 0.14 |
31 | 2021-01-11 | 0.15 |
32 | 2021-02-10 | 0.16 |
33 | 2021-03-16 | 0.17 |
34 | 2021-02-01 | 0.38 |
35 | 2021-03-22 | 0.55 |
36 | 2021-03-10 | 0.55 |
37 | 2021-03-05 | 0.60 |
38 | 2021-03-02 | 0.64 |
39 | 2021-02-05 | 0.68 |
40 | 2021-03-25 | 0.89 |
41 | 2021-02-12 | 0.93 |
42 | 2021-02-26 | 1.12 |
43 | 2021-01-29 | 1.15 |
44 | 2021-03-23 | 1.35 |
45 | 2021-03-19 | 1.45 |
46 | 2021-01-15 | 1.46 |
47 | 2021-02-18 | 1.50 |
48 | 2021-03-09 | 1.55 |
49 | 2021-03-18 | 1.95 |
50 | 2021-03-08 | 2.11 |
No data to display.
No data to display.
CGRO best and worst intraday sessions
This section shows best and worst intraday sessions of CGRO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | 4.82 |
2 | 2021-03-05 | 4.66 |
3 | 2021-03-31 | 3.21 |
4 | 2021-03-19 | 0.36 |
5 | 2021-03-15 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 5.74 |
2 | 2021-03-11 | 4.82 |
3 | 2021-03-05 | 4.66 |
4 | 2021-02-11 | 3.54 |
5 | 2021-01-12 | 3.41 |
6 | 2021-02-17 | 3.26 |
7 | 2021-03-31 | 3.21 |
8 | 2021-01-29 | 3.09 |
9 | 2021-01-05 | 2.65 |
10 | 2021-02-23 | 2.56 |
11 | 2021-02-18 | 2.22 |
12 | 2021-01-13 | 2.20 |
13 | 2021-02-19 | 2.14 |
14 | 2021-01-06 | 1.74 |
15 | 2021-02-24 | 1.38 |
16 | 2021-02-04 | 1.12 |
17 | 2021-01-11 | 0.88 |
18 | 2021-02-01 | 0.76 |
19 | 2021-01-21 | 0.37 |
20 | 2021-03-19 | 0.36 |
21 | 2021-04-05 | 0.21 |
22 | 2021-03-15 | 0.18 |
23 | 2021-02-16 | 0.08 |
24 | 2021-01-07 | -0.07 |
25 | 2021-02-05 | -0.08 |
26 | 2021-02-25 | -0.08 |
27 | 2021-02-02 | -0.30 |
28 | 2021-02-22 | -0.37 |
29 | 2021-03-25 | -0.39 |
30 | 2021-01-28 | -0.46 |
31 | 2021-01-22 | -0.52 |
32 | 2021-02-08 | -0.52 |
33 | 2021-02-12 | -1.00 |
34 | 2021-03-16 | -1.12 |
35 | 2021-01-04 | -1.13 |
36 | 2021-01-08 | -1.21 |
37 | 2021-01-20 | -1.25 |
38 | 2021-02-09 | -1.28 |
39 | 2021-02-03 | -1.36 |
40 | 2021-03-17 | -1.48 |
41 | 2021-01-27 | -1.49 |
42 | 2021-01-19 | -1.51 |
43 | 2021-03-09 | -1.53 |
44 | 2021-03-10 | -1.53 |
45 | 2021-03-29 | -1.56 |
46 | 2021-03-12 | -1.83 |
47 | 2021-01-14 | -2.04 |
48 | 2021-03-26 | -2.16 |
49 | 2021-02-10 | -2.61 |
50 | 2021-03-04 | -2.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -7.86 |
2 | 2021-03-03 | -7.46 |
3 | 2021-03-08 | -7.33 |
4 | 2021-03-01 | -5.51 |
5 | 2021-03-23 | -5.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -7.86 |
2 | 2021-03-03 | -7.46 |
3 | 2021-03-08 | -7.33 |
4 | 2021-03-01 | -5.51 |
5 | 2021-03-23 | -5.39 |
6 | 2021-04-01 | -4.94 |
7 | 2021-03-02 | -4.94 |
8 | 2021-01-25 | -4.78 |
9 | 2021-03-18 | -4.69 |
10 | 2021-01-26 | -4.47 |
11 | 2021-01-15 | -3.31 |
12 | 2021-03-24 | -2.76 |
13 | 2021-03-22 | -2.68 |
14 | 2021-03-04 | -2.61 |
15 | 2021-02-10 | -2.61 |
16 | 2021-03-26 | -2.16 |
17 | 2021-01-14 | -2.04 |
18 | 2021-03-12 | -1.83 |
19 | 2021-03-29 | -1.56 |
20 | 2021-03-10 | -1.53 |
21 | 2021-03-09 | -1.53 |
22 | 2021-01-19 | -1.51 |
23 | 2021-01-27 | -1.49 |
24 | 2021-03-17 | -1.48 |
25 | 2021-02-03 | -1.36 |
26 | 2021-02-09 | -1.28 |
27 | 2021-01-20 | -1.25 |
28 | 2021-01-08 | -1.21 |
29 | 2021-01-04 | -1.13 |
30 | 2021-03-16 | -1.12 |
31 | 2021-02-12 | -1.00 |
32 | 2021-02-08 | -0.52 |
33 | 2021-01-22 | -0.52 |
34 | 2021-01-28 | -0.46 |
35 | 2021-03-25 | -0.39 |
36 | 2021-02-22 | -0.37 |
37 | 2021-02-02 | -0.30 |
38 | 2021-02-25 | -0.08 |
39 | 2021-02-05 | -0.08 |
40 | 2021-01-07 | -0.07 |
41 | 2021-02-16 | 0.08 |
42 | 2021-03-15 | 0.18 |
43 | 2021-04-05 | 0.21 |
44 | 2021-03-19 | 0.36 |
45 | 2021-01-21 | 0.37 |
46 | 2021-02-01 | 0.76 |
47 | 2021-01-11 | 0.88 |
48 | 2021-02-04 | 1.12 |
49 | 2021-02-24 | 1.38 |
50 | 2021-01-06 | 1.74 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:19