![No Logo for CGRO](/logos/no_logo.png)
CGRO stock analysis of February 4, 2021
Collective Growth Corporation
- CGRO IPO: 2020-06-29
- 9.75 (+1.03%)
- 274M market cap
- 193 trading days in total
- CGRO Latest trading day: 2021-04-05
- Nasdaq
- Finance
- Business Services
13.55 close price
153 trading day
Pre-market
2021-02-03 close ⇢ 2021-02-04 open
+2.52%
- #1 best pre-market of 2021 February
- #5 best pre-market of 2021 so far
- #17 best pre-market of ALL-TIME
- 2021-02-03 closed at 13.07
- 2021-02-04 opened at 13.40
Intraday
+1.12%
- #16 best intraday of 2021 so far
- #25 best intraday of ALL-TIME
- opened at 13.40 ⇢ closed at 13.55
- highest at 13.65 ⇢ +1.87%
- lowest at 13.26 ⇢ -1.04%
- close-to-close ⇢ +3.67%
Post-market
2021-02-04 close ⇢ 2021-02-05 open
-1.92%
- #4 worst post-market of 2021 February
- #7 worst post-market of 2021 so far
- #8 worst post-market of all-time
- 2021-02-04 closed at 13.55
- 2021-02-05 opened at 13.29
CGRO investment calculator
This calculator shows the potential of CGRO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CGRO
Duration:
60 days
Trading days:
40
SELL
Value on 2021-04-05 close
727.61
NET: -272.39
ROI: -27.24% (0.73x)
Annualised: -85.55% (0.14x)
Stock price: 9.75
Duration: 60 days
Trading days: 40
HIGHEST VALUE
Value on 2021-02-22
1,058.96
NET: +58.96
ROI: +5.90% (1.06x)
Annualised: +219.49% (3.19x)
Stock price: 14.19
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2021-03-31
653.73
NET: -346.27
Max drawdown: -34.63% (0.65x)
Annualised: -94.04% (0.06x)
Stock price: 8.76
Duration: 55 days
Trading days: 38
CGRO stock timeline
- February 4, 2021 was 153rd CGRO trading day out of 193.
- If we count from the first CGRO trading day ( 2020-06-29 ) to the last one ( 2021-04-05 ), February 4, 2021 is at 79.27% of entire CGRO stock history.
- It means that there are at least 40 CGRO trading days after February 4, 2021.
- 2021-02-04 was 3 years 154 days OR 1249 days ago.
- February 4, 2021 was Thursday of 5th week in 2021.
- 2021-02-04 was 23rd trading day in 2021 ⬤ 4th trading day in 2021 February.
CGRO Dividends
We have no records that CGRO has paid any dividends in it's entire history.
CGRO stock splits
We have no data that CGRO has any stock splits in it's entire history.
CGRO Price Ranges
This section shows the current CGRO stock close price (13.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CGRO
This section shows lows and highs of CGRO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 April | 2 | 10.22
| 9.26
| 9.92
| 9.75
| -1.71 | 3.02 | -6.65 |
2021 March | 23 | 13.63
| 8.76
| 13.60
| 9.96
| -26.76 | 0.22 | -35.59 |
2021 February | 19 | 14.19
| 11.66
| 13.15
| 13.45
| 2.28 | 7.91 | -11.33 |
2021 January | 19 | 15.51
| 12.00
| 14.21
| 13.00
| -8.52 | 9.15 | -15.55 |
2020 December | 22 | 17.75
| 9.80
| 9.95
| 14.29
| 43.62 | 78.39 | -1.51 |
2020 November | 20 | 9.95
| 9.70
| 9.74
| 9.93
| 1.95 | 2.16 | -0.41 |
2020 October | 22 | 9.93
| 9.65
| 9.86
| 9.79
| -0.71 | 0.71 | -2.13 |
2020 September | 21 | 9.95
| 9.74
| 9.82
| 9.86
| 0.41 | 1.32 | -0.81 |
2020 August | 21 | 10.50
| 9.70
| 9.90
| 9.83
| -0.71 | 6.06 | -2.02 |
2020 July | 22 | 10.25
| 9.85
| 9.91
| 9.85
| -0.61 | 3.43 | -0.61 |
2020 June | 2 | 9.82
| 9.80
| 9.80
| 9.82
| 0.20 | 0.20 | 0.00 |
CGRO best and worst after-hours sessions
This section shows best and worst after-hours sessions of CGRO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 2.52 |
2 | 2021-02-18 | 1.50 |
3 | 2021-02-26 | 1.12 |
4 | 2021-02-12 | 0.93 |
5 | 2021-02-05 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | 7.14 |
2 | 2021-03-30 | 4.21 |
3 | 2021-01-27 | 3.51 |
4 | 2021-04-01 | 3.18 |
5 | 2021-02-03 | 2.52 |
6 | 2021-03-26 | 2.51 |
7 | 2021-03-01 | 2.49 |
8 | 2021-03-15 | 2.39 |
9 | 2021-01-13 | 2.22 |
10 | 2021-03-08 | 2.11 |
11 | 2021-03-18 | 1.95 |
12 | 2021-03-09 | 1.55 |
13 | 2021-02-18 | 1.50 |
14 | 2021-01-15 | 1.46 |
15 | 2021-03-19 | 1.45 |
16 | 2021-03-23 | 1.35 |
17 | 2021-01-29 | 1.15 |
18 | 2021-02-26 | 1.12 |
19 | 2021-02-12 | 0.93 |
20 | 2021-03-25 | 0.89 |
21 | 2021-02-05 | 0.68 |
22 | 2021-03-02 | 0.64 |
23 | 2021-03-05 | 0.60 |
24 | 2021-03-10 | 0.55 |
25 | 2021-03-22 | 0.55 |
26 | 2021-02-01 | 0.38 |
27 | 2021-03-16 | 0.17 |
28 | 2021-02-10 | 0.16 |
29 | 2021-01-11 | 0.15 |
30 | 2021-01-06 | 0.14 |
31 | 2021-02-02 | -0.08 |
32 | 2021-01-07 | -0.14 |
33 | 2021-03-29 | -0.20 |
34 | 2021-01-20 | -0.22 |
35 | 2021-03-11 | -0.26 |
36 | 2021-02-09 | -0.31 |
37 | 2021-01-22 | -0.37 |
38 | 2021-02-08 | -0.38 |
39 | 2021-03-31 | -0.40 |
40 | 2021-03-04 | -0.45 |
41 | 2021-03-24 | -0.49 |
42 | 2021-01-19 | -0.58 |
43 | 2021-01-05 | -0.65 |
44 | 2021-02-16 | -0.85 |
45 | 2021-02-23 | -0.91 |
46 | 2021-01-12 | -1.12 |
47 | 2021-02-11 | -1.29 |
48 | 2021-03-03 | -1.37 |
49 | 2021-02-25 | -1.47 |
50 | 2021-01-14 | -1.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -4.94 |
2 | 2021-02-24 | -2.64 |
3 | 2021-02-17 | -1.95 |
4 | 2021-02-04 | -1.92 |
5 | 2021-02-19 | -1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -4.94 |
2 | 2021-01-04 | -3.49 |
3 | 2021-02-24 | -2.64 |
4 | 2021-01-26 | -2.45 |
5 | 2021-01-28 | -2.32 |
6 | 2021-02-17 | -1.95 |
7 | 2021-02-04 | -1.92 |
8 | 2021-01-08 | -1.73 |
9 | 2021-02-19 | -1.66 |
10 | 2021-01-14 | -1.52 |
11 | 2021-02-25 | -1.47 |
12 | 2021-03-03 | -1.37 |
13 | 2021-02-11 | -1.29 |
14 | 2021-01-12 | -1.12 |
15 | 2021-02-23 | -0.91 |
16 | 2021-02-16 | -0.85 |
17 | 2021-01-05 | -0.65 |
18 | 2021-01-19 | -0.58 |
19 | 2021-03-24 | -0.49 |
20 | 2021-03-04 | -0.45 |
21 | 2021-03-31 | -0.40 |
22 | 2021-02-08 | -0.38 |
23 | 2021-01-22 | -0.37 |
24 | 2021-02-09 | -0.31 |
25 | 2021-03-11 | -0.26 |
26 | 2021-01-20 | -0.22 |
27 | 2021-03-29 | -0.20 |
28 | 2021-01-07 | -0.14 |
29 | 2021-02-02 | -0.08 |
30 | 2021-01-06 | 0.14 |
31 | 2021-01-11 | 0.15 |
32 | 2021-02-10 | 0.16 |
33 | 2021-03-16 | 0.17 |
34 | 2021-02-01 | 0.38 |
35 | 2021-03-22 | 0.55 |
36 | 2021-03-10 | 0.55 |
37 | 2021-03-05 | 0.60 |
38 | 2021-03-02 | 0.64 |
39 | 2021-02-05 | 0.68 |
40 | 2021-03-25 | 0.89 |
41 | 2021-02-12 | 0.93 |
42 | 2021-02-26 | 1.12 |
43 | 2021-01-29 | 1.15 |
44 | 2021-03-23 | 1.35 |
45 | 2021-03-19 | 1.45 |
46 | 2021-01-15 | 1.46 |
47 | 2021-02-18 | 1.50 |
48 | 2021-03-09 | 1.55 |
49 | 2021-03-18 | 1.95 |
50 | 2021-03-08 | 2.11 |
No data to display.
No data to display.
CGRO best and worst intraday sessions
This section shows best and worst intraday sessions of CGRO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 5.74 |
2 | 2021-02-11 | 3.54 |
3 | 2021-02-17 | 3.26 |
4 | 2021-02-23 | 2.56 |
5 | 2021-02-18 | 2.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 5.74 |
2 | 2021-03-11 | 4.82 |
3 | 2021-03-05 | 4.66 |
4 | 2021-02-11 | 3.54 |
5 | 2021-01-12 | 3.41 |
6 | 2021-02-17 | 3.26 |
7 | 2021-03-31 | 3.21 |
8 | 2021-01-29 | 3.09 |
9 | 2021-01-05 | 2.65 |
10 | 2021-02-23 | 2.56 |
11 | 2021-02-18 | 2.22 |
12 | 2021-01-13 | 2.20 |
13 | 2021-02-19 | 2.14 |
14 | 2021-01-06 | 1.74 |
15 | 2021-02-24 | 1.38 |
16 | 2021-02-04 | 1.12 |
17 | 2021-01-11 | 0.88 |
18 | 2021-02-01 | 0.76 |
19 | 2021-01-21 | 0.37 |
20 | 2021-03-19 | 0.36 |
21 | 2021-04-05 | 0.21 |
22 | 2021-03-15 | 0.18 |
23 | 2021-02-16 | 0.08 |
24 | 2021-01-07 | -0.07 |
25 | 2021-02-05 | -0.08 |
26 | 2021-02-25 | -0.08 |
27 | 2021-02-02 | -0.30 |
28 | 2021-02-22 | -0.37 |
29 | 2021-03-25 | -0.39 |
30 | 2021-01-28 | -0.46 |
31 | 2021-01-22 | -0.52 |
32 | 2021-02-08 | -0.52 |
33 | 2021-02-12 | -1.00 |
34 | 2021-03-16 | -1.12 |
35 | 2021-01-04 | -1.13 |
36 | 2021-01-08 | -1.21 |
37 | 2021-01-20 | -1.25 |
38 | 2021-02-09 | -1.28 |
39 | 2021-02-03 | -1.36 |
40 | 2021-03-17 | -1.48 |
41 | 2021-01-27 | -1.49 |
42 | 2021-01-19 | -1.51 |
43 | 2021-03-09 | -1.53 |
44 | 2021-03-10 | -1.53 |
45 | 2021-03-29 | -1.56 |
46 | 2021-03-12 | -1.83 |
47 | 2021-01-14 | -2.04 |
48 | 2021-03-26 | -2.16 |
49 | 2021-02-10 | -2.61 |
50 | 2021-03-04 | -2.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | -2.61 |
2 | 2021-02-03 | -1.36 |
3 | 2021-02-09 | -1.28 |
4 | 2021-02-12 | -1.00 |
5 | 2021-02-08 | -0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-30 | -7.86 |
2 | 2021-03-03 | -7.46 |
3 | 2021-03-08 | -7.33 |
4 | 2021-03-01 | -5.51 |
5 | 2021-03-23 | -5.39 |
6 | 2021-04-01 | -4.94 |
7 | 2021-03-02 | -4.94 |
8 | 2021-01-25 | -4.78 |
9 | 2021-03-18 | -4.69 |
10 | 2021-01-26 | -4.47 |
11 | 2021-01-15 | -3.31 |
12 | 2021-03-24 | -2.76 |
13 | 2021-03-22 | -2.68 |
14 | 2021-03-04 | -2.61 |
15 | 2021-02-10 | -2.61 |
16 | 2021-03-26 | -2.16 |
17 | 2021-01-14 | -2.04 |
18 | 2021-03-12 | -1.83 |
19 | 2021-03-29 | -1.56 |
20 | 2021-03-10 | -1.53 |
21 | 2021-03-09 | -1.53 |
22 | 2021-01-19 | -1.51 |
23 | 2021-01-27 | -1.49 |
24 | 2021-03-17 | -1.48 |
25 | 2021-02-03 | -1.36 |
26 | 2021-02-09 | -1.28 |
27 | 2021-01-20 | -1.25 |
28 | 2021-01-08 | -1.21 |
29 | 2021-01-04 | -1.13 |
30 | 2021-03-16 | -1.12 |
31 | 2021-02-12 | -1.00 |
32 | 2021-02-08 | -0.52 |
33 | 2021-01-22 | -0.52 |
34 | 2021-01-28 | -0.46 |
35 | 2021-03-25 | -0.39 |
36 | 2021-02-22 | -0.37 |
37 | 2021-02-02 | -0.30 |
38 | 2021-02-25 | -0.08 |
39 | 2021-02-05 | -0.08 |
40 | 2021-01-07 | -0.07 |
41 | 2021-02-16 | 0.08 |
42 | 2021-03-15 | 0.18 |
43 | 2021-04-05 | 0.21 |
44 | 2021-03-19 | 0.36 |
45 | 2021-01-21 | 0.37 |
46 | 2021-02-01 | 0.76 |
47 | 2021-01-11 | 0.88 |
48 | 2021-02-04 | 1.12 |
49 | 2021-02-24 | 1.38 |
50 | 2021-01-06 | 1.74 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:19