![No Logo for CGRO](/logos/no_logo.png)
CGRO stock analysis of July 29, 2020
Collective Growth Corporation
- CGRO IPO: 2020-06-29
- 9.75 (+1.03%)
- 274M market cap
- 193 trading days in total
- CGRO Latest trading day: 2021-04-05
- Nasdaq
- Finance
- Business Services
9.98 close price
22 trading day
Pre-market
2020-07-28 close ⇢ 2020-07-29 open
+0.10%
- #48 worst pre-market of 2020
- #75 worst pre-market of all-time
- 2020-07-28 closed at 9.88
- 2020-07-29 opened at 9.89
Intraday
+0.91%
- #2 best intraday of 2020 July
- #12 best intraday of 2020
- #28 best intraday of ALL-TIME
- opened at 9.89 ⇢ closed at 9.98
- highest at 10.13 ⇢ +2.43%
- lowest at 9.87 ⇢ -0.20%
- close-to-close ⇢ +1.01%
Post-market
2020-07-29 close ⇢ 2020-07-30 open
-0.30%
- #3 worst post-market of 2020 July
- #20 worst post-market of 2020
- #43 worst post-market of all-time
- 2020-07-29 closed at 9.98
- 2020-07-30 opened at 9.95
CGRO investment calculator
This calculator shows the potential of CGRO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CGRO
Duration:
250 days
Trading days:
171
SELL
Value on 2021-04-05 close
985.84
NET: -14.16
ROI: -1.42% (0.99x)
Annualised: -2.06% (0.98x)
Stock price: 9.75
Duration: 250 days
Trading days: 171
HIGHEST VALUE
Value on 2020-12-23
1,794.74
NET: +794.74
ROI: +79.47% (1.79x)
Annualised: +327.25% (4.27x)
Stock price: 17.75
Duration: 147 days
Trading days: 103
LOWEST VALUE
Value on 2021-03-31
885.74
NET: -114.26
Max drawdown: -11.43% (0.89x)
Annualised: -16.54% (0.83x)
Stock price: 8.76
Duration: 245 days
Trading days: 169
CGRO stock timeline
- July 29, 2020 was 22nd CGRO trading day out of 193.
- If we count from the first CGRO trading day ( 2020-06-29 ) to the last one ( 2021-04-05 ), July 29, 2020 is at 11.40% of entire CGRO stock history.
- It means that there are at least 171 CGRO trading days after July 29, 2020.
- 2020-07-29 was 3 years 344 days OR 1439 days ago.
- July 29, 2020 was Wednesday of 31st week in 2020.
- 2020-07-29 was 22nd trading day in 2020 ⬤ 20th trading day in 2020 July.
CGRO Dividends
We have no records that CGRO has paid any dividends in it's entire history.
CGRO stock splits
We have no data that CGRO has any stock splits in it's entire history.
CGRO Price Ranges
This section shows the current CGRO stock close price (9.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CGRO
This section shows lows and highs of CGRO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 April | 2 | 10.22
| 9.26
| 9.92
| 9.75
| -1.71 | 3.02 | -6.65 |
2021 March | 23 | 13.63
| 8.76
| 13.60
| 9.96
| -26.76 | 0.22 | -35.59 |
2021 February | 19 | 14.19
| 11.66
| 13.15
| 13.45
| 2.28 | 7.91 | -11.33 |
2021 January | 19 | 15.51
| 12.00
| 14.21
| 13.00
| -8.52 | 9.15 | -15.55 |
2020 December | 22 | 17.75
| 9.80
| 9.95
| 14.29
| 43.62 | 78.39 | -1.51 |
2020 November | 20 | 9.95
| 9.70
| 9.74
| 9.93
| 1.95 | 2.16 | -0.41 |
2020 October | 22 | 9.93
| 9.65
| 9.86
| 9.79
| -0.71 | 0.71 | -2.13 |
2020 September | 21 | 9.95
| 9.74
| 9.82
| 9.86
| 0.41 | 1.32 | -0.81 |
2020 August | 21 | 10.50
| 9.70
| 9.90
| 9.83
| -0.71 | 6.06 | -2.02 |
2020 July | 22 | 10.25
| 9.85
| 9.91
| 9.85
| -0.61 | 3.43 | -0.61 |
2020 June | 2 | 9.82
| 9.80
| 9.80
| 9.82
| 0.20 | 0.20 | 0.00 |
CGRO best and worst after-hours sessions
This section shows best and worst after-hours sessions of CGRO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-07 | 3.33 |
2 | 2020-07-10 | 1.20 |
3 | 2020-07-17 | 1.00 |
4 | 2020-07-23 | 0.71 |
5 | 2020-07-31 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | 22.84 |
2 | 2020-12-03 | 15.27 |
3 | 2020-12-21 | 8.70 |
4 | 2020-12-11 | 7.69 |
5 | 2020-12-04 | 5.40 |
6 | 2020-12-22 | 4.86 |
7 | 2020-12-08 | 3.71 |
8 | 2020-12-24 | 3.68 |
9 | 2020-12-15 | 3.38 |
10 | 2020-07-07 | 3.33 |
11 | 2020-12-29 | 2.84 |
12 | 2020-12-07 | 2.54 |
13 | 2020-11-12 | 1.74 |
14 | 2020-12-17 | 1.64 |
15 | 2020-10-06 | 1.43 |
16 | 2020-10-05 | 1.33 |
17 | 2020-08-03 | 1.32 |
18 | 2020-08-20 | 1.22 |
19 | 2020-07-10 | 1.20 |
20 | 2020-12-28 | 1.13 |
21 | 2020-08-07 | 1.01 |
22 | 2020-12-14 | 1.00 |
23 | 2020-07-17 | 1.00 |
24 | 2020-09-25 | 0.92 |
25 | 2020-09-04 | 0.92 |
26 | 2020-11-06 | 0.92 |
27 | 2020-06-30 | 0.92 |
28 | 2020-12-18 | 0.83 |
29 | 2020-08-14 | 0.81 |
30 | 2020-10-14 | 0.72 |
31 | 2020-09-22 | 0.72 |
32 | 2020-07-23 | 0.71 |
33 | 2020-08-10 | 0.70 |
34 | 2020-09-15 | 0.61 |
35 | 2020-11-04 | 0.61 |
36 | 2020-10-12 | 0.51 |
37 | 2020-08-19 | 0.51 |
38 | 2020-11-02 | 0.51 |
39 | 2020-09-01 | 0.51 |
40 | 2020-07-31 | 0.51 |
41 | 2020-07-21 | 0.50 |
42 | 2020-11-03 | 0.41 |
43 | 2020-09-08 | 0.41 |
44 | 2020-12-16 | 0.34 |
45 | 2020-10-26 | 0.31 |
46 | 2020-08-13 | 0.30 |
47 | 2020-11-23 | 0.30 |
48 | 2020-10-20 | 0.21 |
49 | 2020-09-16 | 0.20 |
50 | 2020-08-06 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -0.71 |
2 | 2020-07-27 | -0.30 |
3 | 2020-07-29 | -0.30 |
4 | 2020-07-13 | -0.20 |
5 | 2020-07-16 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | -2.14 |
2 | 2020-11-18 | -1.41 |
3 | 2020-11-16 | -1.32 |
4 | 2020-12-23 | -1.31 |
5 | 2020-10-29 | -0.92 |
6 | 2020-09-14 | -0.71 |
7 | 2020-07-15 | -0.71 |
8 | 2020-12-30 | -0.64 |
9 | 2020-12-31 | -0.56 |
10 | 2020-10-30 | -0.51 |
11 | 2020-10-01 | -0.51 |
12 | 2020-11-09 | -0.51 |
13 | 2020-08-12 | -0.50 |
14 | 2020-10-13 | -0.41 |
15 | 2020-10-27 | -0.41 |
16 | 2020-08-18 | -0.41 |
17 | 2020-09-23 | -0.31 |
18 | 2020-08-04 | -0.30 |
19 | 2020-10-02 | -0.30 |
20 | 2020-07-29 | -0.30 |
21 | 2020-07-27 | -0.30 |
22 | 2020-09-24 | -0.20 |
23 | 2020-09-18 | -0.20 |
24 | 2020-07-13 | -0.20 |
25 | 2020-11-19 | -0.20 |
26 | 2020-12-02 | -0.20 |
27 | 2020-11-05 | -0.20 |
28 | 2020-09-21 | -0.20 |
29 | 2020-07-16 | -0.10 |
30 | 2020-10-28 | -0.10 |
31 | 2020-10-09 | -0.10 |
32 | 2020-10-08 | -0.10 |
33 | 2020-08-31 | -0.10 |
34 | 2020-09-02 | -0.10 |
35 | 2020-10-07 | -0.10 |
36 | 2020-10-15 | 0.10 |
37 | 2020-09-28 | 0.10 |
38 | 2020-08-21 | 0.10 |
39 | 2020-09-09 | 0.10 |
40 | 2020-10-21 | 0.10 |
41 | 2020-10-22 | 0.10 |
42 | 2020-10-23 | 0.10 |
43 | 2020-11-25 | 0.10 |
44 | 2020-07-14 | 0.10 |
45 | 2020-11-11 | 0.10 |
46 | 2020-11-17 | 0.10 |
47 | 2020-07-20 | 0.10 |
48 | 2020-07-28 | 0.10 |
49 | 2020-11-30 | 0.20 |
50 | 2020-11-20 | 0.20 |
No data to display.
No data to display.
CGRO best and worst intraday sessions
This section shows best and worst intraday sessions of CGRO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-16 | 1.32 |
2 | 2020-07-29 | 0.91 |
3 | 2020-07-15 | 0.40 |
4 | 2020-07-17 | 0.30 |
5 | 2020-07-24 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-21 | 12.15 |
2 | 2020-12-07 | 5.68 |
3 | 2020-12-04 | 5.53 |
4 | 2020-12-23 | 3.09 |
5 | 2020-12-31 | 2.00 |
6 | 2020-12-18 | 1.78 |
7 | 2020-11-19 | 1.54 |
8 | 2020-09-21 | 1.33 |
9 | 2020-07-16 | 1.32 |
10 | 2020-11-17 | 1.03 |
11 | 2020-10-29 | 1.03 |
12 | 2020-07-29 | 0.91 |
13 | 2020-11-16 | 0.71 |
14 | 2020-09-14 | 0.61 |
15 | 2020-09-15 | 0.61 |
16 | 2020-10-02 | 0.51 |
17 | 2020-10-30 | 0.51 |
18 | 2020-11-18 | 0.51 |
19 | 2020-09-25 | 0.51 |
20 | 2020-10-09 | 0.51 |
21 | 2020-10-01 | 0.41 |
22 | 2020-10-22 | 0.41 |
23 | 2020-07-15 | 0.40 |
24 | 2020-12-22 | 0.34 |
25 | 2020-09-01 | 0.31 |
26 | 2020-10-28 | 0.31 |
27 | 2020-11-06 | 0.31 |
28 | 2020-09-30 | 0.31 |
29 | 2020-07-17 | 0.30 |
30 | 2020-12-03 | 0.20 |
31 | 2020-11-20 | 0.10 |
32 | 2020-09-24 | 0.10 |
33 | 2020-11-30 | 0.10 |
34 | 2020-11-24 | 0.10 |
35 | 2020-08-26 | 0.10 |
36 | 2020-10-19 | 0.10 |
37 | 2020-08-05 | 0.10 |
38 | 2020-07-24 | 0.10 |
39 | 2020-12-02 | 0.10 |
40 | 2020-10-26 | -0.10 |
41 | 2020-11-10 | -0.10 |
42 | 2020-10-27 | -0.10 |
43 | 2020-07-01 | -0.10 |
44 | 2020-11-04 | -0.10 |
45 | 2020-10-13 | -0.10 |
46 | 2020-10-12 | -0.10 |
47 | 2020-11-25 | -0.10 |
48 | 2020-08-25 | -0.10 |
49 | 2020-11-09 | -0.10 |
50 | 2020-08-31 | -0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-08 | -2.63 |
2 | 2020-07-20 | -1.58 |
3 | 2020-07-13 | -1.49 |
4 | 2020-07-31 | -1.01 |
5 | 2020-07-22 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | -19.95 |
2 | 2020-12-28 | -11.76 |
3 | 2020-12-15 | -9.75 |
4 | 2020-12-14 | -7.14 |
5 | 2020-12-16 | -3.27 |
6 | 2020-12-09 | -3.22 |
7 | 2020-12-30 | -2.76 |
8 | 2020-07-08 | -2.63 |
9 | 2020-12-17 | -2.44 |
10 | 2020-12-24 | -1.84 |
11 | 2020-12-08 | -1.82 |
12 | 2020-12-29 | -1.67 |
13 | 2020-07-20 | -1.58 |
14 | 2020-10-07 | -1.51 |
15 | 2020-07-13 | -1.49 |
16 | 2020-11-13 | -1.41 |
17 | 2020-10-06 | -1.31 |
18 | 2020-10-15 | -1.02 |
19 | 2020-08-21 | -1.01 |
20 | 2020-09-22 | -1.01 |
21 | 2020-07-31 | -1.01 |
22 | 2020-08-04 | -1.00 |
23 | 2020-09-18 | -0.91 |
24 | 2020-10-05 | -0.91 |
25 | 2020-08-13 | -0.91 |
26 | 2020-09-08 | -0.81 |
27 | 2020-10-20 | -0.72 |
28 | 2020-09-28 | -0.71 |
29 | 2020-09-02 | -0.71 |
30 | 2020-09-11 | -0.71 |
31 | 2020-11-05 | -0.71 |
32 | 2020-12-01 | -0.70 |
33 | 2020-07-22 | -0.70 |
34 | 2020-07-27 | -0.70 |
35 | 2020-07-14 | -0.60 |
36 | 2020-11-23 | -0.60 |
37 | 2020-08-18 | -0.51 |
38 | 2020-08-14 | -0.51 |
39 | 2020-08-11 | -0.50 |
40 | 2020-07-23 | -0.50 |
41 | 2020-08-07 | -0.40 |
42 | 2020-10-23 | -0.31 |
43 | 2020-11-12 | -0.31 |
44 | 2020-09-23 | -0.31 |
45 | 2020-11-03 | -0.31 |
46 | 2020-09-17 | -0.30 |
47 | 2020-08-17 | -0.30 |
48 | 2020-09-16 | -0.30 |
49 | 2020-09-29 | -0.30 |
50 | 2020-08-20 | -0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:19