CGRO stock analysis of January 6, 2021

Collective Growth Corporation

  • CGRO IPO: 2020-06-29
  • 9.75 (+1.03%)
  • 274M market cap
  • 193 trading days in total
  • CGRO Latest trading day: 2021-04-05
  • Nasdaq
  • Finance
  • Business Services
14.07 close price
133 trading day
Previous trading day
2021-01-05

CGRO stock Buy and Hold Potential More info

INVESTMENT at 2021-01-06 open
CGRO open price was $13.83
1,000.00
Click to edit
HOLDING TIME
60 trading days
or
89 days
TODAY'S WORTH
As of 2021-04-05 close price ($9.75)
704.99
Click to edit
ROI: -29.50% (0.70x) – ANNU: -76.16% (0.24x)

January 6th, 2021 in CGRO timeline More insights

133rd
trading day out of 193
in entire CGRO history
 
68.91%
Progress:
133 193
60
trading days after
(until the latest trading day)
Latest trading day: 2021-04-05
1278
days ago
or
3 years 183 days
Wednesday
1st week in 2021
3rd
trading day in 2021
3rd
in 2021 January

CGRO Dividends by January 6, 2021

We don't have any infomation about CGRO dividends.
It seems that CGRO have not paid any dividends in it's entire history.

CGRO Stock Splits by January 6, 2021

We don't have any infomation about CGRO stock splits.
It seems that CGRO has not have any stock splits in it's entire history.

CGRO Stock Price Ranges on January 6, 2021More insights

5D
57%
Price range 5D
Time period:
2020-12-30 to 2021-01-06
CGRO close price: 14.07
Min: 13.18   Max: 14.75
+4.83%
Uptrend potential 5D
If you buy at CGRO close price of 14.07 and sell it when it reaches previous max of 14.75
Time period:
2020-12-30 to 2021-01-06
-6.33%
Downtrend potential 5D
If you buy at CGRO close price of 14.07 and sell it when it reaches previous min of 13.18
Time period:
2020-12-30 to 2021-01-06
1M
42%
Price range 1M
Time period:
2020-12-07 to 2021-01-06
CGRO close price: 14.07
Min: 11.41   Max: 17.75
+26.15%
Uptrend potential 1M
If you buy at CGRO close price of 14.07 and sell it when it reaches previous max of 17.75
Time period:
2020-12-07 to 2021-01-06
-18.91%
Downtrend potential 1M
If you buy at CGRO close price of 14.07 and sell it when it reaches previous min of 11.41
Time period:
2020-12-07 to 2021-01-06
3M
55%
Price range 3M
Time period:
2020-10-06 to 2021-01-06
CGRO close price: 14.07
Min: 9.65   Max: 17.75
+26.15%
Uptrend potential 3M
If you buy at CGRO close price of 14.07 and sell it when it reaches previous max of 17.75
Time period:
2020-10-06 to 2021-01-06
-31.41%
Downtrend potential 3M
If you buy at CGRO close price of 14.07 and sell it when it reaches previous min of 9.65
Time period:
2020-10-06 to 2021-01-06
6M
55%
Price range 6M
Time period:
2020-07-06 to 2021-01-06
CGRO close price: 14.07
Min: 9.65   Max: 17.75
+26.15%
Uptrend potential 6M
If you buy at CGRO close price of 14.07 and sell it when it reaches previous max of 17.75
Time period:
2020-07-06 to 2021-01-06
-31.41%
Downtrend potential 6M
If you buy at CGRO close price of 14.07 and sell it when it reaches previous min of 9.65
Time period:
2020-07-06 to 2021-01-06
Important dates of CGRO stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2021-01-07

Pre-market

2021-01-05 close ⇢ 2021-01-06 open
-0.65%
  • #17 worst pre-market of 2021 so far
  • #24 worst pre-market of all-time
  • 2021-01-05 closed at 13.92
  • 2021-01-06 opened at 13.83

Intraday

+1.74%
  • #5 best intraday of 2021 January
  • #14 best intraday of 2021 so far
  • #20 best intraday of ALL-TIME
  • opened at 13.83 ⇢ closed at 14.07
  • highest at 14.68 ⇢
    +6.15%
  • lowest at 13.58 ⇢
    -1.81%
  • close-to-close ⇢
    +1.08%

Post-market

2021-01-06 close ⇢ 2021-01-07 open
+0.14%
  • #30 worst post-market of 2021 so far
  • #78 worst post-market of all-time
  • #30 best post-market of 2021 so far
  • #91 best post-market of ALL-TIME
  • 2021-01-06 closed at 14.07
  • 2021-01-07 opened at 14.09

CGRO investment calculator

This calculator shows the potential of CGRO stock.
Just pick a start date, end date and click Calculate.
Ticker:
CGRO
Date start:
Date end:
Duration:
89 days
Trading days:
60
BUY
Your initial investment on 2021-01-06 open
1,000.00
Shares bought: 72.31
Stock price: 13.83
SELL
Value on 2021-04-05 close
704.99
NET: -295.01
ROI: -29.50% (0.70x)
Annualised: -76.16% (0.24x)
Stock price: 9.75
Duration: 89 days
Trading days: 60
 
HIGHEST VALUE
Value on 2021-01-12
1,121.48
NET: +121.48
ROI: +12.15% (1.12x)
Annualised: +106,773.10% (1,068.73x)
Stock price: 15.51
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2021-03-31
633.41
NET: -366.59
Max drawdown: -36.66% (0.63x)
Annualised: -86.25% (0.14x)
Stock price: 8.76
Duration: 84 days
Trading days: 58

CGRO stock timeline

  • January 6, 2021 was 133rd CGRO trading day out of 193.
    • If we count from the first CGRO trading day ( 2020-06-29 ) to the last one ( 2021-04-05 ), January 6, 2021 is at 68.91% of entire CGRO stock history.
    • It means that there are at least 60 CGRO trading days after January 6, 2021.
  • 2021-01-06 was 3 years 183 days OR 1278 days ago.
  • January 6, 2021 was Wednesday of 1st week in 2021.
  • 2021-01-06 was 3rd trading day in 2021  ⬤  3rd trading day in 2021 January.

CGRO Dividends

We have no records that CGRO has paid any dividends in it's entire history.

CGRO stock splits

We have no data that CGRO has any stock splits in it's entire history.

CGRO Price Ranges

This section shows the current CGRO stock close price (14.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-30 ⇢ 2021-01-06
Lowest value
13.18
2021-01-04
Highest value
14.75
2020-12-31
-6.33%
5 Days
Downtrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 5 Days lowest value of 13.18, your loss would be -6.33%
56.69%
5 Days
Current progress
The current CGRO stock close price of 14.07 is at 56.69% of 5 Days range
+4.83%
5 Days
Uptrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 5 Days highest value of 14.75, your profit would be +4.83%
Current value
14.07
2021-01-06

1 Month

21 trading days
2020-12-07 ⇢ 2021-01-06
Lowest value
11.41
2020-12-17
Highest value
17.75
2020-12-23
-18.91%
1 Month
Downtrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 1 Month lowest value of 11.41, your loss would be -18.91%
41.96%
1 Month
Current progress
The current CGRO stock close price of 14.07 is at 41.96% of 1 Month range
+26.15%
1 Month
Uptrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 1 Month highest value of 17.75, your profit would be +26.15%
Current value
14.07
2021-01-06

3 Months

64 trading days
2020-10-06 ⇢ 2021-01-06
Lowest value
9.65
2020-10-20
Highest value
17.75
2020-12-23
-31.41%
3 Months
Downtrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 3 Months lowest value of 9.65, your loss would be -31.41%
54.57%
3 Months
Current progress
The current CGRO stock close price of 14.07 is at 54.57% of 3 Months range
+26.15%
3 Months
Uptrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 3 Months highest value of 17.75, your profit would be +26.15%
Current value
14.07
2021-01-06

6 Months

129 trading days
2020-07-06 ⇢ 2021-01-06
Lowest value
9.65
2020-10-20
Highest value
17.75
2020-12-23
-31.41%
6 Months
Downtrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 6 Months lowest value of 9.65, your loss would be -31.41%
54.57%
6 Months
Current progress
The current CGRO stock close price of 14.07 is at 54.57% of 6 Months range
+26.15%
6 Months
Uptrend potential
If you buy CGRO stock at current close price of 14.07 and sell it when it reaches 6 Months highest value of 17.75, your profit would be +26.15%
Current value
14.07
2021-01-06

Monthly Highs and Lows of CGRO

This section shows lows and highs of CGRO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 April2
10.22
2021-04-05
9.26
2021-04-01
9.92
2021-04-01
9.75
2021-04-05
-1.713.02-6.65
2021 March23
13.63
2021-03-01
8.76
2021-03-31
13.60
2021-03-01
9.96
2021-03-31
-26.760.22-35.59
2021 February19
14.19
2021-02-22
11.66
2021-02-23
13.15
2021-02-01
13.45
2021-02-26
2.287.91-11.33
2021 January19
15.51
2021-01-12
12.00
2021-01-27
14.21
2021-01-04
13.00
2021-01-29
-8.529.15-15.55
2020 December22
17.75
2020-12-23
9.80
2020-12-01
9.95
2020-12-01
14.29
2020-12-31
43.6278.39-1.51
2020 November20
9.95
2020-11-30
9.70
2020-11-02
9.74
2020-11-02
9.93
2020-11-30
1.952.16-0.41
2020 October22
9.93
2020-10-06
9.65
2020-10-20
9.86
2020-10-01
9.79
2020-10-30
-0.710.71-2.13
2020 September21
9.95
2020-09-16
9.74
2020-09-22
9.82
2020-09-01
9.86
2020-09-30
0.411.32-0.81
2020 August21
10.50
2020-08-05
9.70
2020-08-18
9.90
2020-08-03
9.83
2020-08-31
-0.716.06-2.02
2020 July22
10.25
2020-07-08
9.85
2020-07-31
9.91
2020-07-01
9.85
2020-07-31
-0.613.43-0.61
2020 June2
9.82
2020-06-30
9.80
2020-06-29
9.80
2020-06-29
9.82
2020-06-30
0.200.200.00

CGRO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CGRO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-257.14
22021-01-273.51
32021-01-132.22
42021-01-151.46
52021-01-291.15
No data to display.
No data to display.
PositionDatePercentage
12020-12-1022.84
22020-12-0315.27
32020-12-218.70
42020-12-117.69
52021-01-257.14
62020-12-045.40
72020-12-224.86
82021-03-304.21
92020-12-083.71
102020-12-243.68
112021-01-273.51
122020-12-153.38
132020-07-073.33
142021-04-013.18
152020-12-292.84
162020-12-072.54
172021-02-032.52
182021-03-262.51
192021-03-012.49
202021-03-152.39
212021-01-132.22
222021-03-082.11
232021-03-181.95
242020-11-121.74
252020-12-171.64
262021-03-091.55
272021-02-181.50
282021-01-151.46
292021-03-191.45
302020-10-061.43
312021-03-231.35
322020-10-051.33
332020-08-031.32
342020-08-201.22
352020-07-101.20
362021-01-291.15
372020-12-281.13
382021-02-261.12
392020-08-071.01
402020-12-141.00
412020-07-171.00
422021-02-120.93
432020-06-300.92
442020-09-250.92
452020-09-040.92
462020-11-060.92
472021-03-250.89
482020-12-180.83
492020-08-140.81
502020-10-140.72
512020-09-220.72
522020-07-230.71
532020-08-100.70
542021-02-050.68
552021-03-020.64
562020-09-150.61
572020-11-040.61
582021-03-050.60
592021-03-220.55
602021-03-100.55
612020-10-120.51
622020-08-190.51
632020-07-310.51
642020-09-010.51
652020-11-020.51
662020-07-210.50
672020-11-030.41
682020-09-080.41
692021-02-010.38
702020-12-160.34
712020-10-260.31
722020-08-130.30
732020-11-230.30
742020-10-200.21
752020-09-160.20
762020-07-090.20
772020-06-290.20
782020-08-270.20
792020-11-270.20
802020-08-170.20
812020-09-100.20
822020-07-220.20
832020-08-060.20
842020-09-290.20
852020-07-010.20
862020-11-200.20
872020-11-300.20
882021-03-160.17
892021-02-100.16
902021-01-110.15
912021-01-060.14
922020-11-170.10
932020-11-250.10
942020-09-090.10
952020-08-210.10
962020-11-110.10
972020-07-140.10
982020-09-280.10
992020-10-230.10
1002020-07-200.10
PositionDatePercentage
12021-01-04-3.49
22021-01-26-2.45
32021-01-28-2.32
42021-01-08-1.73
52021-01-14-1.52
PositionDatePercentage
12021-02-22-4.94
22021-01-04-3.49
32021-02-24-2.64
42021-01-26-2.45
52021-01-28-2.32
62021-02-17-1.95
72021-02-04-1.92
82021-01-08-1.73
92021-02-19-1.66
102021-01-14-1.52
112021-02-25-1.47
122021-03-03-1.37
132021-02-11-1.29
142021-01-12-1.12
152021-02-23-0.91
162021-02-16-0.85
172021-01-05-0.65
182021-01-19-0.58
192021-03-24-0.49
202021-03-04-0.45
212021-03-31-0.40
222021-02-08-0.38
232021-01-22-0.37
242021-02-09-0.31
252021-03-11-0.26
262021-01-20-0.22
272021-03-29-0.20
282021-01-07-0.14
292021-02-02-0.08
302021-01-060.14
312021-01-110.15
322021-02-100.16
332021-03-160.17
342021-02-010.38
352021-03-220.55
362021-03-100.55
372021-03-050.60
382021-03-020.64
392021-02-050.68
402021-03-250.89
412021-02-120.93
422021-02-261.12
432021-01-291.15
442021-03-231.35
452021-03-191.45
462021-01-151.46
472021-02-181.50
482021-03-091.55
492021-03-181.95
502021-03-082.11
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-4.94
22021-01-04-3.49
32021-02-24-2.64
42021-01-26-2.45
52021-01-28-2.32
62020-12-09-2.14
72021-02-17-1.95
82021-02-04-1.92
92021-01-08-1.73
102021-02-19-1.66
112021-01-14-1.52
122021-02-25-1.47
132020-11-18-1.41
142021-03-03-1.37
152020-11-16-1.32
162020-12-23-1.31
172021-02-11-1.29
182021-01-12-1.12
192020-10-29-0.92
202021-02-23-0.91
212021-02-16-0.85
222020-09-14-0.71
232020-07-15-0.71
242021-01-05-0.65
252020-12-30-0.64
262021-01-19-0.58
272020-12-31-0.56
282020-10-01-0.51
292020-11-09-0.51
302020-10-30-0.51
312020-08-12-0.50
322021-03-24-0.49
332021-03-04-0.45
342020-10-13-0.41
352020-10-27-0.41
362020-08-18-0.41
372021-03-31-0.40
382021-02-08-0.38
392021-01-22-0.37
402020-09-23-0.31
412021-02-09-0.31
422020-07-27-0.30
432020-07-29-0.30
442020-10-02-0.30
452020-08-04-0.30
462021-03-11-0.26
472021-01-20-0.22
482020-09-18-0.20
492020-11-19-0.20
502021-03-29-0.20
512020-11-05-0.20
522020-07-13-0.20
532020-09-21-0.20
542020-12-02-0.20
552020-09-24-0.20
562021-01-07-0.14
572020-07-16-0.10
582020-10-07-0.10
592020-10-28-0.10
602020-09-02-0.10
612020-08-31-0.10
622020-10-08-0.10
632020-10-09-0.10
642021-02-02-0.08
652020-11-250.10
662020-10-150.10
672020-07-200.10
682020-10-210.10
692020-09-280.10
702020-10-230.10
712020-11-110.10
722020-08-210.10
732020-10-220.10
742020-09-090.10
752020-07-280.10
762020-07-140.10
772020-11-170.10
782021-01-060.14
792021-01-110.15
802021-02-100.16
812021-03-160.17
822020-08-270.20
832020-11-300.20
842020-08-060.20
852020-09-160.20
862020-09-290.20
872020-11-200.20
882020-09-100.20
892020-11-270.20
902020-06-290.20
912020-07-010.20
922020-07-090.20
932020-08-170.20
942020-07-220.20
952020-10-200.21
962020-08-130.30
972020-11-230.30
982020-10-260.31
992020-12-160.34
1002021-02-010.38

CGRO best and worst intraday sessions

This section shows best and worst intraday sessions of CGRO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-123.41
22021-01-293.09
32021-01-052.65
42021-01-132.20
52021-01-061.74
PositionDatePercentage
12021-02-265.74
22021-03-114.82
32021-03-054.66
42021-02-113.54
52021-01-123.41
62021-02-173.26
72021-03-313.21
82021-01-293.09
92021-01-052.65
102021-02-232.56
112021-02-182.22
122021-01-132.20
132021-02-192.14
142021-01-061.74
152021-02-241.38
162021-02-041.12
172021-01-110.88
182021-02-010.76
192021-01-210.37
202021-03-190.36
212021-04-050.21
222021-03-150.18
232021-02-160.08
242021-01-07-0.07
252021-02-05-0.08
262021-02-25-0.08
272021-02-02-0.30
282021-02-22-0.37
292021-03-25-0.39
302021-01-28-0.46
312021-01-22-0.52
322021-02-08-0.52
332021-02-12-1.00
342021-03-16-1.12
352021-01-04-1.13
362021-01-08-1.21
372021-01-20-1.25
382021-02-09-1.28
392021-02-03-1.36
402021-03-17-1.48
412021-01-27-1.49
422021-01-19-1.51
432021-03-09-1.53
442021-03-10-1.53
452021-03-29-1.56
462021-03-12-1.83
472021-01-14-2.04
482021-03-26-2.16
492021-02-10-2.61
502021-03-04-2.61
No data to display.
No data to display.
PositionDatePercentage
12020-12-2112.15
22021-02-265.74
32020-12-075.68
42020-12-045.53
52021-03-114.82
62021-03-054.66
72021-02-113.54
82021-01-123.41
92021-02-173.26
102021-03-313.21
112021-01-293.09
122020-12-233.09
132021-01-052.65
142021-02-232.56
152021-02-182.22
162021-01-132.20
172021-02-192.14
182020-12-312.00
192020-12-181.78
202021-01-061.74
212020-11-191.54
222021-02-241.38
232020-09-211.33
242020-07-161.32
252021-02-041.12
262020-10-291.03
272020-11-171.03
282020-07-290.91
292021-01-110.88
302021-02-010.76
312020-11-160.71
322020-09-150.61
332020-09-140.61
342020-10-300.51
352020-09-250.51
362020-11-180.51
372020-10-090.51
382020-10-020.51
392020-10-010.41
402020-10-220.41
412020-07-150.40
422021-01-210.37
432021-03-190.36
442020-12-220.34
452020-11-060.31
462020-09-010.31
472020-09-300.31
482020-10-280.31
492020-07-170.30
502021-04-050.21
512020-12-030.20
522021-03-150.18
532020-08-260.10
542020-09-240.10
552020-12-020.10
562020-11-300.10
572020-07-240.10
582020-11-200.10
592020-08-050.10
602020-11-240.10
612020-10-190.10
622021-02-160.08
632021-01-07-0.07
642021-02-05-0.08
652021-02-25-0.08
662020-11-25-0.10
672020-10-12-0.10
682020-10-27-0.10
692020-11-09-0.10
702020-07-01-0.10
712020-11-10-0.10
722020-11-04-0.10
732020-10-13-0.10
742020-08-25-0.10
752020-10-26-0.10
762020-08-31-0.20
772020-08-27-0.20
782020-09-04-0.20
792020-09-10-0.20
802020-07-09-0.20
812020-10-21-0.21
822020-11-02-0.21
832020-12-10-0.23
842020-09-16-0.30
852020-08-17-0.30
862020-08-20-0.30
872021-02-02-0.30
882020-08-03-0.30
892020-09-17-0.30
902020-09-29-0.30
912020-11-03-0.31
922020-10-23-0.31
932020-09-23-0.31
942020-11-12-0.31
952021-02-22-0.37
962021-03-25-0.39
972020-08-07-0.40
982021-01-28-0.46
992020-07-23-0.50
1002020-08-11-0.50
PositionDatePercentage
12021-01-25-4.78
22021-01-26-4.47
32021-01-15-3.31
42021-01-14-2.04
52021-01-19-1.51
PositionDatePercentage
12021-03-30-7.86
22021-03-03-7.46
32021-03-08-7.33
42021-03-01-5.51
52021-03-23-5.39
62021-04-01-4.94
72021-03-02-4.94
82021-01-25-4.78
92021-03-18-4.69
102021-01-26-4.47
112021-01-15-3.31
122021-03-24-2.76
132021-03-22-2.68
142021-03-04-2.61
152021-02-10-2.61
162021-03-26-2.16
172021-01-14-2.04
182021-03-12-1.83
192021-03-29-1.56
202021-03-10-1.53
212021-03-09-1.53
222021-01-19-1.51
232021-01-27-1.49
242021-03-17-1.48
252021-02-03-1.36
262021-02-09-1.28
272021-01-20-1.25
282021-01-08-1.21
292021-01-04-1.13
302021-03-16-1.12
312021-02-12-1.00
322021-02-08-0.52
332021-01-22-0.52
342021-01-28-0.46
352021-03-25-0.39
362021-02-22-0.37
372021-02-02-0.30
382021-02-25-0.08
392021-02-05-0.08
402021-01-07-0.07
412021-02-160.08
422021-03-150.18
432021-04-050.21
442021-03-190.36
452021-01-210.37
462021-02-010.76
472021-01-110.88
482021-02-041.12
492021-02-241.38
502021-01-061.74
No data to display.
No data to display.
PositionDatePercentage
12020-12-11-19.95
22020-12-28-11.76
32020-12-15-9.75
42021-03-30-7.86
52021-03-03-7.46
62021-03-08-7.33
72020-12-14-7.14
82021-03-01-5.51
92021-03-23-5.39
102021-04-01-4.94
112021-03-02-4.94
122021-01-25-4.78
132021-03-18-4.69
142021-01-26-4.47
152021-01-15-3.31
162020-12-16-3.27
172020-12-09-3.22
182021-03-24-2.76
192020-12-30-2.76
202021-03-22-2.68
212020-07-08-2.63
222021-02-10-2.61
232021-03-04-2.61
242020-12-17-2.44
252021-03-26-2.16
262021-01-14-2.04
272020-12-24-1.84
282021-03-12-1.83
292020-12-08-1.82
302020-12-29-1.67
312020-07-20-1.58
322021-03-29-1.56
332021-03-10-1.53
342021-03-09-1.53
352021-01-19-1.51
362020-10-07-1.51
372020-07-13-1.49
382021-01-27-1.49
392021-03-17-1.48
402020-11-13-1.41
412021-02-03-1.36
422020-10-06-1.31
432021-02-09-1.28
442021-01-20-1.25
452021-01-08-1.21
462021-01-04-1.13
472021-03-16-1.12
482020-10-15-1.02
492020-08-21-1.01
502020-07-31-1.01
512020-09-22-1.01
522020-08-04-1.00
532021-02-12-1.00
542020-08-13-0.91
552020-10-05-0.91
562020-09-18-0.91
572020-09-08-0.81
582020-10-20-0.72
592020-09-02-0.71
602020-09-11-0.71
612020-11-05-0.71
622020-09-28-0.71
632020-07-27-0.70
642020-07-22-0.70
652020-12-01-0.70
662020-07-14-0.60
672020-11-23-0.60
682021-01-22-0.52
692021-02-08-0.52
702020-08-18-0.51
712020-08-14-0.51
722020-07-23-0.50
732020-08-11-0.50
742021-01-28-0.46
752020-08-07-0.40
762021-03-25-0.39
772021-02-22-0.37
782020-11-03-0.31
792020-09-23-0.31
802020-10-23-0.31
812020-11-12-0.31
822020-09-29-0.30
832020-08-20-0.30
842020-08-03-0.30
852020-08-17-0.30
862020-09-16-0.30
872021-02-02-0.30
882020-09-17-0.30
892020-12-10-0.23
902020-10-21-0.21
912020-11-02-0.21
922020-08-27-0.20
932020-07-09-0.20
942020-08-31-0.20
952020-09-10-0.20
962020-09-04-0.20
972020-11-10-0.10
982020-11-25-0.10
992020-11-09-0.10
1002020-10-27-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CGRO
CGRO information
  • Full title
    Collective Growth Corporation
  • First trading day
    2020-06-29
  • Last trading day
    2021-04-05
  • Total trading days
    193
  • Last close price
    9.75 (+1.03%)
  • Market cap
    274M
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
  • Description
    Collective Growth Corporation intends to operate in the cannabinoid industry. The company was founded in 2019 and is based in Austin, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
48 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...