CGRO stock analysis of August 5, 2020

Collective Growth Corporation

  • CGRO IPO: 2020-06-29
  • 9.75 (+1.03%)
  • 274M market cap
  • 193 trading days in total
  • CGRO Latest trading day: 2021-04-05
  • Nasdaq
  • Finance
  • Business Services
9.88 close price
All-time high
27 trading day
Previous trading day
2020-08-04

CGRO stock Buy and Hold Potential More info

INVESTMENT at 2020-08-05 open
CGRO open price was $9.87
1,000.00
Click to edit
HOLDING TIME
166 trading days
or
243 days
TODAY'S WORTH
As of 2021-04-05 close price ($9.75)
987.84
Click to edit
ROI: -1.22% (0.99x) – ANNU: -1.82% (0.98x)

August 5th, 2020 in CGRO timeline More insights

27th
trading day out of 193
in entire CGRO history
 
13.99%
Progress:
27 193
166
trading days after
(until the latest trading day)
Latest trading day: 2021-04-05
1432
days ago
or
3 years 337 days
Wednesday
32nd week in 2020
27th
trading day in 2020
3rd
in 2020 August

CGRO Dividends by August 5, 2020

We don't have any infomation about CGRO dividends.
It seems that CGRO have not paid any dividends in it's entire history.

CGRO Stock Splits by August 5, 2020

We don't have any infomation about CGRO stock splits.
It seems that CGRO has not have any stock splits in it's entire history.

CGRO Stock Price Ranges on August 5, 2020More insights

5D
5%
Price range 5D
Time period:
2020-07-30 to 2020-08-05
CGRO close price: 9.88
Min: 9.85   Max: 10.50
+6.28%
Uptrend potential 5D
If you buy at CGRO close price of 9.88 and sell it when it reaches previous max of 10.50
Time period:
2020-07-30 to 2020-08-05
-0.3%
Downtrend potential 5D
If you buy at CGRO close price of 9.88 and sell it when it reaches previous min of 9.85
Time period:
2020-07-30 to 2020-08-05
1M
5%
Price range 1M
Time period:
2020-07-06 to 2020-08-05
CGRO close price: 9.88
Min: 9.85   Max: 10.50
+6.28%
Uptrend potential 1M
If you buy at CGRO close price of 9.88 and sell it when it reaches previous max of 10.50
Time period:
2020-07-06 to 2020-08-05
-0.3%
Downtrend potential 1M
If you buy at CGRO close price of 9.88 and sell it when it reaches previous min of 9.85
Time period:
2020-07-06 to 2020-08-05
Important dates of CGRO stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-08-06

Pre-market

2020-08-04 close ⇢ 2020-08-05 open
-0.30%
  • #3 worst pre-market of 2020 August
  • #18 worst pre-market of 2020
  • #45 worst pre-market of all-time
  • 2020-08-04 closed at 9.90
  • 2020-08-05 opened at 9.87

Intraday

+0.10%
  • Reached the HIGHEST point in 2020 August.
  • Reached relative ALL-TIME high at 10.50
    It means it reached the highest point until 2020-08-05. The absolute highest point was reached in 2020-12-23.
  • #1 best intraday of 2020 August
  • #37 best intraday of 2020
  • #59 best intraday of ALL-TIME
  • opened at 9.87 ⇢ closed at 9.88
  • highest at 10.50 ⇢
    +6.38%
  • lowest at 9.85 ⇢
    -0.20%
  • close-to-close ⇢
    -0.20%

Post-market

2020-08-05 close ⇢ 2020-08-06 open
0.00%
  • 2020-08-05 closed at 9.88
  • 2020-08-06 opened at 9.88

CGRO investment calculator

This calculator shows the potential of CGRO stock.
Just pick a start date, end date and click Calculate.
Ticker:
CGRO
Date start:
Date end:
Duration:
243 days
Trading days:
166
BUY
Your initial investment on 2020-08-05 open
1,000.00
Shares bought: 101.32
Stock price: 9.87
SELL
Value on 2021-04-05 close
987.84
NET: -12.16
ROI: -1.22% (0.99x)
Annualised: -1.82% (0.98x)
Stock price: 9.75
Duration: 243 days
Trading days: 166
 
HIGHEST VALUE
Value on 2020-12-23
1,798.38
NET: +798.38
ROI: +79.84% (1.80x)
Annualised: +361.86% (4.62x)
Stock price: 17.75
Duration: 140 days
Trading days: 98
LOWEST VALUE
Value on 2021-03-31
887.54
NET: -112.46
Max drawdown: -11.25% (0.89x)
Annualised: -16.72% (0.83x)
Stock price: 8.76
Duration: 238 days
Trading days: 164

CGRO stock timeline

  • August 5, 2020 was 27th CGRO trading day out of 193.
    • If we count from the first CGRO trading day ( 2020-06-29 ) to the last one ( 2021-04-05 ), August 5, 2020 is at 13.99% of entire CGRO stock history.
    • It means that there are at least 166 CGRO trading days after August 5, 2020.
  • 2020-08-05 was 3 years 337 days OR 1432 days ago.
  • August 5, 2020 was Wednesday of 32nd week in 2020.
  • 2020-08-05 was 27th trading day in 2020  ⬤  3rd trading day in 2020 August.

CGRO Dividends

We have no records that CGRO has paid any dividends in it's entire history.

CGRO stock splits

We have no data that CGRO has any stock splits in it's entire history.

CGRO Price Ranges

This section shows the current CGRO stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-30 ⇢ 2020-08-05
Lowest value
9.85
2020-07-31
Highest value
10.50
2020-08-05
-0.3%
5 Days
Downtrend potential
If you buy CGRO stock at current close price of 9.88 and sell it when it reaches 5 Days lowest value of 9.85, your loss would be -0.3%
4.62%
5 Days
Current progress
The current CGRO stock close price of 9.88 is at 4.62% of 5 Days range
+6.28%
5 Days
Uptrend potential
If you buy CGRO stock at current close price of 9.88 and sell it when it reaches 5 Days highest value of 10.50, your profit would be +6.28%
Current value
9.88
2020-08-05

1 Month

23 trading days
2020-07-06 ⇢ 2020-08-05
Lowest value
9.85
2020-07-08
Highest value
10.50
2020-08-05
-0.3%
1 Month
Downtrend potential
If you buy CGRO stock at current close price of 9.88 and sell it when it reaches 1 Month lowest value of 9.85, your loss would be -0.3%
4.62%
1 Month
Current progress
The current CGRO stock close price of 9.88 is at 4.62% of 1 Month range
+6.28%
1 Month
Uptrend potential
If you buy CGRO stock at current close price of 9.88 and sell it when it reaches 1 Month highest value of 10.50, your profit would be +6.28%
Current value
9.88
2020-08-05

Monthly Highs and Lows of CGRO

This section shows lows and highs of CGRO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 April2
10.22
2021-04-05
9.26
2021-04-01
9.92
2021-04-01
9.75
2021-04-05
-1.713.02-6.65
2021 March23
13.63
2021-03-01
8.76
2021-03-31
13.60
2021-03-01
9.96
2021-03-31
-26.760.22-35.59
2021 February19
14.19
2021-02-22
11.66
2021-02-23
13.15
2021-02-01
13.45
2021-02-26
2.287.91-11.33
2021 January19
15.51
2021-01-12
12.00
2021-01-27
14.21
2021-01-04
13.00
2021-01-29
-8.529.15-15.55
2020 December22
17.75
2020-12-23
9.80
2020-12-01
9.95
2020-12-01
14.29
2020-12-31
43.6278.39-1.51
2020 November20
9.95
2020-11-30
9.70
2020-11-02
9.74
2020-11-02
9.93
2020-11-30
1.952.16-0.41
2020 October22
9.93
2020-10-06
9.65
2020-10-20
9.86
2020-10-01
9.79
2020-10-30
-0.710.71-2.13
2020 September21
9.95
2020-09-16
9.74
2020-09-22
9.82
2020-09-01
9.86
2020-09-30
0.411.32-0.81
2020 August21
10.50
2020-08-05
9.70
2020-08-18
9.90
2020-08-03
9.83
2020-08-31
-0.716.06-2.02
2020 July22
10.25
2020-07-08
9.85
2020-07-31
9.91
2020-07-01
9.85
2020-07-31
-0.613.43-0.61
2020 June2
9.82
2020-06-30
9.80
2020-06-29
9.80
2020-06-29
9.82
2020-06-30
0.200.200.00

CGRO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CGRO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-031.32
22020-08-201.22
32020-08-071.01
42020-08-140.81
52020-08-100.70
No data to display.
No data to display.
PositionDatePercentage
12020-12-1022.84
22020-12-0315.27
32020-12-218.70
42020-12-117.69
52021-01-257.14
62020-12-045.40
72020-12-224.86
82021-03-304.21
92020-12-083.71
102020-12-243.68
112021-01-273.51
122020-12-153.38
132020-07-073.33
142021-04-013.18
152020-12-292.84
162020-12-072.54
172021-02-032.52
182021-03-262.51
192021-03-012.49
202021-03-152.39
212021-01-132.22
222021-03-082.11
232021-03-181.95
242020-11-121.74
252020-12-171.64
262021-03-091.55
272021-02-181.50
282021-01-151.46
292021-03-191.45
302020-10-061.43
312021-03-231.35
322020-10-051.33
332020-08-031.32
342020-08-201.22
352020-07-101.20
362021-01-291.15
372020-12-281.13
382021-02-261.12
392020-08-071.01
402020-12-141.00
412020-07-171.00
422021-02-120.93
432020-06-300.92
442020-09-250.92
452020-09-040.92
462020-11-060.92
472021-03-250.89
482020-12-180.83
492020-08-140.81
502020-10-140.72
512020-09-220.72
522020-07-230.71
532020-08-100.70
542021-02-050.68
552021-03-020.64
562020-09-150.61
572020-11-040.61
582021-03-050.60
592021-03-220.55
602021-03-100.55
612020-10-120.51
622020-08-190.51
632020-07-310.51
642020-09-010.51
652020-11-020.51
662020-07-210.50
672020-11-030.41
682020-09-080.41
692021-02-010.38
702020-12-160.34
712020-10-260.31
722020-08-130.30
732020-11-230.30
742020-10-200.21
752020-09-160.20
762020-07-090.20
772020-06-290.20
782020-08-270.20
792020-11-270.20
802020-08-170.20
812020-09-100.20
822020-07-220.20
832020-08-060.20
842020-09-290.20
852020-07-010.20
862020-11-200.20
872020-11-300.20
882021-03-160.17
892021-02-100.16
902021-01-110.15
912021-01-060.14
922020-11-170.10
932020-11-250.10
942020-09-090.10
952020-08-210.10
962020-11-110.10
972020-07-140.10
982020-09-280.10
992020-10-230.10
1002020-07-200.10
PositionDatePercentage
12020-08-12-0.50
22020-08-18-0.41
32020-08-04-0.30
42020-08-31-0.10
52020-08-210.10
PositionDatePercentage
12020-12-09-2.14
22020-11-18-1.41
32020-11-16-1.32
42020-12-23-1.31
52020-10-29-0.92
62020-09-14-0.71
72020-07-15-0.71
82020-12-30-0.64
92020-12-31-0.56
102020-10-30-0.51
112020-10-01-0.51
122020-11-09-0.51
132020-08-12-0.50
142020-10-13-0.41
152020-10-27-0.41
162020-08-18-0.41
172020-09-23-0.31
182020-08-04-0.30
192020-10-02-0.30
202020-07-29-0.30
212020-07-27-0.30
222020-09-24-0.20
232020-09-18-0.20
242020-07-13-0.20
252020-11-19-0.20
262020-12-02-0.20
272020-11-05-0.20
282020-09-21-0.20
292020-07-16-0.10
302020-10-28-0.10
312020-10-09-0.10
322020-10-08-0.10
332020-08-31-0.10
342020-09-02-0.10
352020-10-07-0.10
362020-10-150.10
372020-09-280.10
382020-08-210.10
392020-09-090.10
402020-10-210.10
412020-10-220.10
422020-10-230.10
432020-11-250.10
442020-07-140.10
452020-11-110.10
462020-11-170.10
472020-07-200.10
482020-07-280.10
492020-11-300.20
502020-11-200.20
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-4.94
22021-01-04-3.49
32021-02-24-2.64
42021-01-26-2.45
52021-01-28-2.32
62020-12-09-2.14
72021-02-17-1.95
82021-02-04-1.92
92021-01-08-1.73
102021-02-19-1.66
112021-01-14-1.52
122021-02-25-1.47
132020-11-18-1.41
142021-03-03-1.37
152020-11-16-1.32
162020-12-23-1.31
172021-02-11-1.29
182021-01-12-1.12
192020-10-29-0.92
202021-02-23-0.91
212021-02-16-0.85
222020-09-14-0.71
232020-07-15-0.71
242021-01-05-0.65
252020-12-30-0.64
262021-01-19-0.58
272020-12-31-0.56
282020-10-01-0.51
292020-11-09-0.51
302020-10-30-0.51
312020-08-12-0.50
322021-03-24-0.49
332021-03-04-0.45
342020-10-13-0.41
352020-10-27-0.41
362020-08-18-0.41
372021-03-31-0.40
382021-02-08-0.38
392021-01-22-0.37
402020-09-23-0.31
412021-02-09-0.31
422020-07-27-0.30
432020-07-29-0.30
442020-10-02-0.30
452020-08-04-0.30
462021-03-11-0.26
472021-01-20-0.22
482020-09-18-0.20
492020-11-19-0.20
502021-03-29-0.20
512020-11-05-0.20
522020-07-13-0.20
532020-09-21-0.20
542020-12-02-0.20
552020-09-24-0.20
562021-01-07-0.14
572020-07-16-0.10
582020-10-07-0.10
592020-10-28-0.10
602020-09-02-0.10
612020-08-31-0.10
622020-10-08-0.10
632020-10-09-0.10
642021-02-02-0.08
652020-11-250.10
662020-10-150.10
672020-07-200.10
682020-10-210.10
692020-09-280.10
702020-10-230.10
712020-11-110.10
722020-08-210.10
732020-10-220.10
742020-09-090.10
752020-07-280.10
762020-07-140.10
772020-11-170.10
782021-01-060.14
792021-01-110.15
802021-02-100.16
812021-03-160.17
822020-08-270.20
832020-11-300.20
842020-08-060.20
852020-09-160.20
862020-09-290.20
872020-11-200.20
882020-09-100.20
892020-11-270.20
902020-06-290.20
912020-07-010.20
922020-07-090.20
932020-08-170.20
942020-07-220.20
952020-10-200.21
962020-08-130.30
972020-11-230.30
982020-10-260.31
992020-12-160.34
1002021-02-010.38

CGRO best and worst intraday sessions

This section shows best and worst intraday sessions of CGRO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-050.10
22020-08-260.10
32020-08-25-0.10
42020-08-27-0.20
52020-08-31-0.20
No data to display.
No data to display.
PositionDatePercentage
12020-12-2112.15
22021-02-265.74
32020-12-075.68
42020-12-045.53
52021-03-114.82
62021-03-054.66
72021-02-113.54
82021-01-123.41
92021-02-173.26
102021-03-313.21
112021-01-293.09
122020-12-233.09
132021-01-052.65
142021-02-232.56
152021-02-182.22
162021-01-132.20
172021-02-192.14
182020-12-312.00
192020-12-181.78
202021-01-061.74
212020-11-191.54
222021-02-241.38
232020-09-211.33
242020-07-161.32
252021-02-041.12
262020-10-291.03
272020-11-171.03
282020-07-290.91
292021-01-110.88
302021-02-010.76
312020-11-160.71
322020-09-150.61
332020-09-140.61
342020-10-300.51
352020-09-250.51
362020-11-180.51
372020-10-090.51
382020-10-020.51
392020-10-010.41
402020-10-220.41
412020-07-150.40
422021-01-210.37
432021-03-190.36
442020-12-220.34
452020-11-060.31
462020-09-010.31
472020-09-300.31
482020-10-280.31
492020-07-170.30
502021-04-050.21
512020-12-030.20
522021-03-150.18
532020-08-260.10
542020-09-240.10
552020-12-020.10
562020-11-300.10
572020-07-240.10
582020-11-200.10
592020-08-050.10
602020-11-240.10
612020-10-190.10
622021-02-160.08
632021-01-07-0.07
642021-02-05-0.08
652021-02-25-0.08
662020-11-25-0.10
672020-10-12-0.10
682020-10-27-0.10
692020-11-09-0.10
702020-07-01-0.10
712020-11-10-0.10
722020-11-04-0.10
732020-10-13-0.10
742020-08-25-0.10
752020-10-26-0.10
762020-08-31-0.20
772020-08-27-0.20
782020-09-04-0.20
792020-09-10-0.20
802020-07-09-0.20
812020-10-21-0.21
822020-11-02-0.21
832020-12-10-0.23
842020-09-16-0.30
852020-08-17-0.30
862020-08-20-0.30
872021-02-02-0.30
882020-08-03-0.30
892020-09-17-0.30
902020-09-29-0.30
912020-11-03-0.31
922020-10-23-0.31
932020-09-23-0.31
942020-11-12-0.31
952021-02-22-0.37
962021-03-25-0.39
972020-08-07-0.40
982021-01-28-0.46
992020-07-23-0.50
1002020-08-11-0.50
PositionDatePercentage
12020-08-21-1.01
22020-08-04-1.00
32020-08-13-0.91
42020-08-14-0.51
52020-08-18-0.51
PositionDatePercentage
12020-12-11-19.95
22020-12-28-11.76
32020-12-15-9.75
42020-12-14-7.14
52020-12-16-3.27
62020-12-09-3.22
72020-12-30-2.76
82020-07-08-2.63
92020-12-17-2.44
102020-12-24-1.84
112020-12-08-1.82
122020-12-29-1.67
132020-07-20-1.58
142020-10-07-1.51
152020-07-13-1.49
162020-11-13-1.41
172020-10-06-1.31
182020-10-15-1.02
192020-08-21-1.01
202020-09-22-1.01
212020-07-31-1.01
222020-08-04-1.00
232020-09-18-0.91
242020-10-05-0.91
252020-08-13-0.91
262020-09-08-0.81
272020-10-20-0.72
282020-09-28-0.71
292020-09-02-0.71
302020-09-11-0.71
312020-11-05-0.71
322020-12-01-0.70
332020-07-22-0.70
342020-07-27-0.70
352020-07-14-0.60
362020-11-23-0.60
372020-08-18-0.51
382020-08-14-0.51
392020-08-11-0.50
402020-07-23-0.50
412020-08-07-0.40
422020-10-23-0.31
432020-11-12-0.31
442020-09-23-0.31
452020-11-03-0.31
462020-09-17-0.30
472020-08-17-0.30
482020-09-16-0.30
492020-09-29-0.30
502020-08-20-0.30
No data to display.
No data to display.
PositionDatePercentage
12020-12-11-19.95
22020-12-28-11.76
32020-12-15-9.75
42021-03-30-7.86
52021-03-03-7.46
62021-03-08-7.33
72020-12-14-7.14
82021-03-01-5.51
92021-03-23-5.39
102021-04-01-4.94
112021-03-02-4.94
122021-01-25-4.78
132021-03-18-4.69
142021-01-26-4.47
152021-01-15-3.31
162020-12-16-3.27
172020-12-09-3.22
182021-03-24-2.76
192020-12-30-2.76
202021-03-22-2.68
212020-07-08-2.63
222021-02-10-2.61
232021-03-04-2.61
242020-12-17-2.44
252021-03-26-2.16
262021-01-14-2.04
272020-12-24-1.84
282021-03-12-1.83
292020-12-08-1.82
302020-12-29-1.67
312020-07-20-1.58
322021-03-29-1.56
332021-03-10-1.53
342021-03-09-1.53
352021-01-19-1.51
362020-10-07-1.51
372020-07-13-1.49
382021-01-27-1.49
392021-03-17-1.48
402020-11-13-1.41
412021-02-03-1.36
422020-10-06-1.31
432021-02-09-1.28
442021-01-20-1.25
452021-01-08-1.21
462021-01-04-1.13
472021-03-16-1.12
482020-10-15-1.02
492020-08-21-1.01
502020-07-31-1.01
512020-09-22-1.01
522020-08-04-1.00
532021-02-12-1.00
542020-08-13-0.91
552020-10-05-0.91
562020-09-18-0.91
572020-09-08-0.81
582020-10-20-0.72
592020-09-02-0.71
602020-09-11-0.71
612020-11-05-0.71
622020-09-28-0.71
632020-07-27-0.70
642020-07-22-0.70
652020-12-01-0.70
662020-07-14-0.60
672020-11-23-0.60
682021-01-22-0.52
692021-02-08-0.52
702020-08-18-0.51
712020-08-14-0.51
722020-07-23-0.50
732020-08-11-0.50
742021-01-28-0.46
752020-08-07-0.40
762021-03-25-0.39
772021-02-22-0.37
782020-11-03-0.31
792020-09-23-0.31
802020-10-23-0.31
812020-11-12-0.31
822020-09-29-0.30
832020-08-20-0.30
842020-08-03-0.30
852020-08-17-0.30
862020-09-16-0.30
872021-02-02-0.30
882020-09-17-0.30
892020-12-10-0.23
902020-10-21-0.21
912020-11-02-0.21
922020-08-27-0.20
932020-07-09-0.20
942020-08-31-0.20
952020-09-10-0.20
962020-09-04-0.20
972020-11-10-0.10
982020-11-25-0.10
992020-11-09-0.10
1002020-10-27-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CGRO
CGRO information
  • Full title
    Collective Growth Corporation
  • First trading day
    2020-06-29
  • Last trading day
    2021-04-05
  • Total trading days
    193
  • Last close price
    9.75 (+1.03%)
  • Market cap
    274M
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
  • Description
    Collective Growth Corporation intends to operate in the cannabinoid industry. The company was founded in 2019 and is based in Austin, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...