CEREW stock analysis of August 17, 2021

Cerevel Therapeutics Holdings Inc.

  • CEREW IPO: 2020-07-30
  • 18.07 (+1.00%)
  • 318 trading days in total
  • CEREW Latest trading day: 2022-04-15
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
12.68 close price
265 trading day
Previous trading day
2021-08-16

CEREW stock Buy and Hold Potential More info

INVESTMENT at 2021-08-17 open
CEREW open price was $12.68
1,000.00
Click to edit
HOLDING TIME
53 trading days
or
241 days
TODAY'S WORTH
As of 2022-04-15 close price ($18.07)
1,425.08
Click to edit
ROI: +42.51% (1.43x) – ANNU: +71.00% (1.71x)

August 17th, 2021 in CEREW timeline More insights

265th
trading day out of 318
in entire CEREW history
 
83.33%
Progress:
265 318
53
trading days after
(until the latest trading day)
Latest trading day: 2022-04-15
1055
days ago
or
2 years 325 days
Tuesday
33rd week in 2021
157th
trading day in 2021
12th
in 2021 August

CEREW Dividends by August 17, 2021

We don't have any infomation about CEREW dividends.
It seems that CEREW have not paid any dividends in it's entire history.

CEREW Stock Splits by August 17, 2021

We don't have any infomation about CEREW stock splits.
It seems that CEREW has not have any stock splits in it's entire history.

CEREW Stock Price Ranges on August 17, 2021More insights

5D
0%
Price range 5D
Time period:
2021-08-11 to 2021-08-17
CEREW close price: 12.68
Min: 12.67   Max: 15.14
+19.4%
Uptrend potential 5D
If you buy at CEREW close price of 12.68 and sell it when it reaches previous max of 15.14
Time period:
2021-08-11 to 2021-08-17
-0.08%
Downtrend potential 5D
If you buy at CEREW close price of 12.68 and sell it when it reaches previous min of 12.67
Time period:
2021-08-11 to 2021-08-17
1M
52%
Price range 1M
Time period:
2021-07-19 to 2021-08-17
CEREW close price: 12.68
Min: 9.69   Max: 15.44
+21.77%
Uptrend potential 1M
If you buy at CEREW close price of 12.68 and sell it when it reaches previous max of 15.44
Time period:
2021-07-19 to 2021-08-17
-23.58%
Downtrend potential 1M
If you buy at CEREW close price of 12.68 and sell it when it reaches previous min of 9.69
Time period:
2021-07-19 to 2021-08-17
3M
56%
Price range 3M
Time period:
2021-05-17 to 2021-08-17
CEREW close price: 12.68
Min: 3.87   Max: 19.48
+53.63%
Uptrend potential 3M
If you buy at CEREW close price of 12.68 and sell it when it reaches previous max of 19.48
Time period:
2021-05-17 to 2021-08-17
-69.48%
Downtrend potential 3M
If you buy at CEREW close price of 12.68 and sell it when it reaches previous min of 3.87
Time period:
2021-05-17 to 2021-08-17
6M
59%
Price range 6M
Time period:
2021-02-17 to 2021-08-17
CEREW close price: 12.68
Min: 2.92   Max: 19.48
+53.63%
Uptrend potential 6M
If you buy at CEREW close price of 12.68 and sell it when it reaches previous max of 19.48
Time period:
2021-02-17 to 2021-08-17
-76.97%
Downtrend potential 6M
If you buy at CEREW close price of 12.68 and sell it when it reaches previous min of 2.92
Time period:
2021-02-17 to 2021-08-17
1Y
62%
Price range 1Y
Time period:
2020-08-17 to 2021-08-17
CEREW close price: 12.68
Min: 1.50   Max: 19.48
+53.63%
Uptrend potential 1Y
If you buy at CEREW close price of 12.68 and sell it when it reaches previous max of 19.48
Time period:
2020-08-17 to 2021-08-17
-88.17%
Downtrend potential 1Y
If you buy at CEREW close price of 12.68 and sell it when it reaches previous min of 1.50
Time period:
2020-08-17 to 2021-08-17
Important dates of CEREW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-01-31

Pre-market

2021-08-16 close ⇢ 2021-08-17 open
0.00%
  • Reached the lowest point in 2021 August.
  • 2021-08-16 closed at 12.68
  • 2021-08-17 opened at 12.68

Intraday

0.00%
  • opened at 12.68 ⇢ closed at 12.68
  • highest at 12.68 ⇢
    0.00%
  • lowest at 12.68 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2021-08-17 close ⇢ 2022-01-31 open
+42.51%
  • #1 best post-market of 2021 August
  • #2 best post-market of ALL-TIME
  • 2021-08-17 closed at 12.68
  • 2022-01-31 opened at 18.07

CEREW investment calculator

This calculator shows the potential of CEREW stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEREW
Date start:
Date end:
Duration:
241 days
Trading days:
53
BUY
Your initial investment on 2021-08-17 open
1,000.00
Shares bought: 78.86
Stock price: 12.68
SELL
Value on 2022-04-15 close
1,425.08
NET: +425.08
ROI: +42.51% (1.43x)
Annualised: +71.00% (1.71x)
Stock price: 18.07
Duration: 241 days
Trading days: 53
 
HIGHEST VALUE
Value on 2022-01-31
1,425.08
NET: +425.08
ROI: +42.51% (1.43x)
Annualised: +116.89% (2.17x)
Stock price: 18.07
Duration: 167 days
Trading days: 1
LOWEST VALUE
Value on 2022-01-31
1,425.08
NET: +425.08
Max drawdown: +42.51% (1.43x)
Annualised: +116.89% (2.17x)
Stock price: 18.07
Duration: 167 days
Trading days: 1

CEREW stock timeline

  • August 17, 2021 was 265th CEREW trading day out of 318.
    • If we count from the first CEREW trading day ( 2020-07-30 ) to the last one ( 2022-04-15 ), August 17, 2021 is at 83.33% of entire CEREW stock history.
    • It means that there are at least 53 CEREW trading days after August 17, 2021.
  • 2021-08-17 was 2 years 325 days OR 1055 days ago.
  • August 17, 2021 was Tuesday of 33rd week in 2021.
  • 2021-08-17 was 157th trading day in 2021  ⬤  12th trading day in 2021 August.

CEREW Dividends

We have no records that CEREW has paid any dividends in it's entire history.

CEREW stock splits

We have no data that CEREW has any stock splits in it's entire history.

CEREW Price Ranges

This section shows the current CEREW stock close price (12.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-11 ⇢ 2021-08-17
Lowest value
12.67
2021-08-16
Highest value
15.14
2021-08-16
-0.08%
5 Days
Downtrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 5 Days lowest value of 12.67, your loss would be -0.08%
0.4%
5 Days
Current progress
The current CEREW stock close price of 12.68 is at 0.4% of 5 Days range
+19.4%
5 Days
Uptrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 5 Days highest value of 15.14, your profit would be +19.4%
Current value
12.68
2021-08-17

1 Month

22 trading days
2021-07-19 ⇢ 2021-08-17
Lowest value
9.69
2021-07-19
Highest value
15.44
2021-08-04
-23.58%
1 Month
Downtrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 1 Month lowest value of 9.69, your loss would be -23.58%
52%
1 Month
Current progress
The current CEREW stock close price of 12.68 is at 52% of 1 Month range
+21.77%
1 Month
Uptrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 1 Month highest value of 15.44, your profit would be +21.77%
Current value
12.68
2021-08-17

3 Months

65 trading days
2021-05-17 ⇢ 2021-08-17
Lowest value
3.87
2021-06-28
Highest value
19.48
2021-06-29
-69.48%
3 Months
Downtrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 3 Months lowest value of 3.87, your loss would be -69.48%
56.44%
3 Months
Current progress
The current CEREW stock close price of 12.68 is at 56.44% of 3 Months range
+53.63%
3 Months
Uptrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 3 Months highest value of 19.48, your profit would be +53.63%
Current value
12.68
2021-08-17

6 Months

127 trading days
2021-02-17 ⇢ 2021-08-17
Lowest value
2.92
2021-03-19
Highest value
19.48
2021-06-29
-76.97%
6 Months
Downtrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 6 Months lowest value of 2.92, your loss would be -76.97%
58.94%
6 Months
Current progress
The current CEREW stock close price of 12.68 is at 58.94% of 6 Months range
+53.63%
6 Months
Uptrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 6 Months highest value of 19.48, your profit would be +53.63%
Current value
12.68
2021-08-17

1 Year

253 trading days
2020-08-17 ⇢ 2021-08-17
Lowest value
1.50
2020-10-20
Highest value
19.48
2021-06-29
-88.17%
1 Year
Downtrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 1 Year lowest value of 1.50, your loss would be -88.17%
62.18%
1 Year
Current progress
The current CEREW stock close price of 12.68 is at 62.18% of 1 Year range
+53.63%
1 Year
Uptrend potential
If you buy CEREW stock at current close price of 12.68 and sell it when it reaches 1 Year highest value of 19.48, your profit would be +53.63%
Current value
12.68
2021-08-17

Monthly Highs and Lows of CEREW

This section shows lows and highs of CEREW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
18.07
2022-04-15
18.07
2022-04-15
18.07
2022-04-01
18.07
2022-04-15
0.000.000.00
2022 March21
18.07
2022-03-31
18.07
2022-03-31
18.07
2022-03-01
18.07
2022-03-31
0.000.000.00
2022 February20
18.07
2022-02-28
18.07
2022-02-28
18.07
2022-02-01
18.07
2022-02-28
0.000.000.00
2022 January1
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
0.000.000.00
2021 August12
15.44
2021-08-04
12.67
2021-08-16
13.20
2021-08-02
12.68
2021-08-17
-3.9416.97-4.02
2021 July21
17.45
2021-07-01
8.24
2021-07-15
14.80
2021-07-01
13.11
2021-07-30
-11.4217.91-44.32
2021 June22
19.48
2021-06-29
3.87
2021-06-28
4.12
2021-06-01
14.39
2021-06-30
249.27372.82-6.07
2021 May20
5.26
2021-05-04
3.82
2021-05-14
4.79
2021-05-03
4.12
2021-05-28
-13.999.81-20.25
2021 April21
5.70
2021-04-19
3.97
2021-04-09
4.40
2021-04-01
5.31
2021-04-30
20.6829.55-9.77
2021 March23
6.43
2021-03-19
2.92
2021-03-19
5.32
2021-03-01
4.31
2021-03-31
-18.9820.86-45.11
2021 February19
5.32
2021-02-23
3.64
2021-02-04
3.75
2021-02-01
4.82
2021-02-26
28.5341.87-2.93
2021 January19
5.65
2021-01-04
3.43
2021-01-27
5.38
2021-01-04
3.73
2021-01-29
-30.675.02-36.25
2020 December22
7.54
2020-12-21
3.36
2020-12-01
3.37
2020-12-01
5.65
2020-12-31
67.66123.74-0.30
2020 November20
3.74
2020-11-30
1.79
2020-11-09
2.49
2020-11-02
3.40
2020-11-30
36.5550.20-28.11
2020 October22
2.50
2020-10-30
1.50
2020-10-20
1.91
2020-10-01
2.14
2020-10-30
12.0430.89-21.47
2020 September21
2.97
2020-09-17
1.66
2020-09-29
1.90
2020-09-01
1.81
2020-09-30
-4.7456.32-12.63
2020 August21
3.00
2020-08-13
1.30
2020-08-04
1.30
2020-08-03
1.68
2020-08-31
29.23130.770.00
2020 July2
1.30
2020-07-31
1.30
2020-07-31
1.30
2020-07-30
1.30
2020-07-31
0.000.000.00

CEREW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEREW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-1742.51
22021-08-126.38
32021-08-134.34
42021-08-112.35
52021-08-041.63
No data to display.
No data to display.
PositionDatePercentage
12021-06-28122.50
22021-08-1742.51
32020-09-0924.50
42020-10-2823.64
52020-08-1220.00
62020-08-1120.00
72021-03-2417.54
82021-05-1117.44
92021-03-3016.67
102020-08-0716.67
112020-10-3016.36
122020-08-0416.15
132021-04-2115.20
142020-11-0514.08
152020-10-2713.66
162020-11-0413.33
172020-08-3113.10
182021-02-1011.85
192021-06-1710.80
202020-11-1910.76
212021-04-2210.43
222021-02-2610.37
232020-11-189.75
242021-03-099.16
252021-02-088.82
262021-06-018.31
272020-10-268.19
282021-05-067.82
292020-10-297.18
302020-11-276.86
312021-04-296.85
322020-12-016.68
332021-07-156.66
342021-01-276.63
352020-09-296.47
362021-08-126.38
372021-07-276.32
382020-12-156.22
392020-12-045.66
402021-07-205.60
412020-09-305.52
422021-01-285.41
432021-04-135.38
442021-03-125.30
452020-12-115.20
462021-05-214.98
472021-07-064.92
482020-09-154.63
492021-01-124.52
502021-06-244.48
512021-04-234.44
522020-09-164.44
532020-11-244.38
542021-08-134.34
552021-07-084.17
562020-12-294.09
572021-06-023.95
582021-03-113.82
592020-11-033.57
602021-03-173.34
612020-12-223.33
622021-07-193.20
632021-06-183.19
642020-12-083.00
652021-06-082.93
662020-08-172.93
672020-12-102.87
682021-06-302.85
692021-07-122.80
702020-10-232.78
712020-09-172.74
722020-10-062.70
732020-08-202.63
742021-06-222.56
752020-11-172.53
762020-10-212.48
772021-07-092.43
782021-08-112.35
792021-04-092.27
802021-05-032.26
812021-06-232.26
822021-03-312.09
832021-01-111.94
842020-11-201.85
852020-08-281.84
862021-06-031.79
872021-03-191.77
882020-11-101.70
892021-08-041.63
902021-05-241.63
912020-12-231.45
922020-08-181.43
932021-02-041.37
942021-02-091.33
952020-12-161.28
962020-11-111.19
972021-01-191.18
982021-01-261.12
992021-05-121.08
1002020-09-251.04
PositionDatePercentage
12021-08-05-5.58
22021-08-10-2.77
32021-08-03-0.80
42021-08-020.44
52021-08-041.63
PositionDatePercentage
12021-03-18-47.10
22021-03-23-20.64
32021-05-07-16.08
42021-06-29-15.56
52021-02-17-14.91
62021-05-04-14.07
72021-05-13-12.59
82021-04-30-9.79
92021-03-15-8.95
102021-04-19-7.38
112021-04-28-7.02
122021-06-21-6.67
132021-07-26-6.21
142021-07-13-6.14
152021-03-02-6.00
162021-06-09-6.00
172021-04-20-5.76
182021-04-27-5.73
192021-08-05-5.58
202021-07-01-5.21
212021-07-14-4.99
222021-03-01-4.78
232021-03-04-4.69
242021-01-22-4.37
252021-02-22-4.32
262021-05-14-4.27
272021-01-25-4.07
282021-06-11-3.08
292021-08-10-2.77
302021-06-16-2.68
312021-02-11-2.66
322021-02-03-2.41
332021-03-26-2.41
342021-03-10-2.04
352021-04-14-1.89
362021-01-08-1.89
372021-01-07-1.72
382021-02-05-1.65
392021-01-21-1.52
402021-07-29-1.50
412021-01-14-1.40
422021-01-04-1.32
432021-01-05-1.26
442021-01-06-1.25
452021-04-08-0.99
462021-02-19-0.87
472021-08-03-0.80
482021-02-24-0.77
492021-04-15-0.72
502021-07-28-0.68
No data to display.
No data to display.
PositionDatePercentage
12021-03-18-47.10
22020-08-13-23.37
32021-03-23-20.64
42020-09-04-17.81
52021-05-07-16.08
62021-06-29-15.56
72021-02-17-14.91
82020-11-09-14.09
92021-05-04-14.07
102021-05-13-12.59
112020-08-14-11.50
122021-04-30-9.79
132021-03-15-8.95
142020-11-06-8.85
152020-12-28-8.73
162020-11-02-8.61
172020-09-23-7.62
182021-04-19-7.38
192021-04-28-7.02
202020-09-22-6.88
212020-09-02-6.85
222021-06-21-6.67
232021-07-26-6.21
242021-07-13-6.14
252021-06-09-6.00
262021-03-02-6.00
272020-08-25-5.88
282021-04-20-5.76
292021-04-27-5.73
302021-08-05-5.58
312020-12-09-5.45
322021-07-01-5.21
332020-10-13-5.13
342021-07-14-4.99
352021-03-01-4.78
362020-12-31-4.78
372020-08-19-4.76
382020-09-14-4.76
392021-03-04-4.69
402021-01-22-4.37
412020-12-24-4.32
422021-02-22-4.32
432021-05-14-4.27
442020-09-21-4.21
452021-01-25-4.07
462020-12-30-3.86
472020-12-14-3.79
482020-09-03-3.38
492020-11-13-3.21
502020-09-24-3.09
512021-06-11-3.08
522020-09-11-2.93
532021-08-10-2.77
542020-12-02-2.75
552020-09-28-2.73
562020-09-08-2.70
572021-06-16-2.68
582021-02-11-2.66
592020-10-07-2.51
602020-12-18-2.48
612020-10-20-2.42
622021-03-26-2.41
632021-02-03-2.41
642020-09-10-2.38
652021-03-10-2.04
662021-04-14-1.89
672021-01-08-1.89
682020-11-16-1.88
692020-08-27-1.84
702020-12-21-1.80
712020-08-26-1.79
722020-10-19-1.73
732021-01-07-1.72
742021-02-05-1.65
752021-01-21-1.52
762021-07-29-1.50
772021-01-14-1.40
782021-01-04-1.32
792020-09-18-1.29
802021-01-05-1.26
812021-01-06-1.25
822020-08-24-1.18
832021-04-08-0.99
842020-12-17-0.94
852020-11-23-0.89
862020-11-30-0.88
872021-02-19-0.87
882021-08-03-0.80
892021-02-24-0.77
902021-04-15-0.72
912021-07-28-0.68
922021-03-03-0.66
932020-10-16-0.56
942021-07-23-0.29
952021-02-02-0.26
962021-05-25-0.24
972021-05-17-0.24
982021-04-12-0.23
992021-05-18-0.21
1002021-02-25-0.21

CEREW best and worst intraday sessions

This section shows best and worst intraday sessions of CEREW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-048.78
22021-08-124.37
32021-08-022.20
42021-08-030.89
52021-08-100.64
No data to display.
No data to display.
PositionDatePercentage
12021-03-19113.01
22021-06-29102.25
32020-11-1024.34
42020-09-0121.05
52020-09-1619.47
62020-08-1219.05
72021-02-2216.67
82021-05-1416.49
92020-08-1715.82
102020-12-1715.73
112021-02-0514.32
122020-12-0713.84
132020-11-1213.73
142021-05-1811.14
152020-09-0911.11
162020-12-0110.98
172021-07-2010.70
182020-12-1410.46
192021-07-2110.18
202020-09-049.50
212021-04-139.15
222021-03-119.03
232021-08-048.78
242021-03-168.37
252020-12-038.23
262020-09-158.00
272021-04-147.76
282020-11-137.59
292021-07-277.44
302021-06-216.89
312020-11-096.80
322021-04-156.56
332020-09-226.34
342021-02-086.25
352021-04-286.08
362020-10-226.06
372020-11-165.96
382021-06-095.92
392021-05-045.62
402020-09-145.53
412020-11-115.44
422020-12-285.32
432021-04-125.17
442021-07-015.07
452021-07-225.00
462020-08-265.00
472021-03-054.92
482020-10-074.74
492021-08-124.37
502021-04-234.24
512020-12-104.06
522021-01-083.93
532021-03-173.65
542020-09-183.56
552021-02-123.52
562020-09-233.45
572020-11-043.45
582021-05-073.41
592020-11-273.24
602020-12-243.02
612020-12-092.91
622020-10-232.86
632020-09-082.78
642020-11-032.62
652021-03-312.62
662021-07-162.54
672020-10-292.45
682021-01-062.34
692021-08-022.20
702021-02-232.16
712021-07-292.14
722020-09-252.13
732020-11-232.11
742021-02-182.00
752020-08-281.87
762021-02-101.75
772021-02-261.69
782021-07-131.68
792021-05-031.67
802021-06-141.59
812020-12-181.58
822021-03-151.55
832020-09-031.47
842021-02-111.35
852021-02-021.33
862021-05-241.24
872020-08-311.20
882020-08-251.19
892020-10-011.05
902021-04-270.93
912020-11-250.90
922021-08-030.89
932020-12-150.72
942020-11-170.64
952021-08-100.64
962021-01-260.56
972020-10-080.52
982021-08-050.47
992021-05-190.43
1002021-03-120.41
PositionDatePercentage
12021-08-16-16.25
22021-08-11-3.65
32021-08-13-3.27
42021-08-06-1.55
52021-08-050.47
PositionDatePercentage
12021-03-24-34.48
22021-07-02-18.66
32021-08-16-16.25
42021-05-25-16.03
52021-06-18-15.35
62021-07-14-12.57
72021-07-15-10.60
82021-03-04-10.00
92021-01-05-8.81
102021-04-21-8.08
112021-02-25-7.95
122021-06-22-6.90
132021-05-13-6.82
142021-02-09-6.44
152021-01-12-6.36
162021-04-01-5.91
172021-07-28-5.87
182021-07-07-5.48
192021-06-30-5.33
202021-04-26-5.31
212021-01-14-4.66
222021-01-21-4.58
232021-05-06-4.40
242021-01-29-4.36
252021-07-26-4.12
262021-08-11-3.65
272021-03-03-3.62
282021-01-27-3.61
292021-01-20-3.49
302021-08-13-3.27
312021-04-20-3.19
322021-04-22-3.09
332021-05-21-2.94
342021-06-02-2.93
352021-05-12-2.93
362021-06-28-2.91
372021-03-25-2.62
382021-01-13-2.60
392021-06-04-2.42
402021-04-08-2.40
412021-06-25-2.38
422021-07-09-2.29
432021-05-28-1.90
442021-01-07-1.89
452021-04-16-1.82
462021-03-01-1.69
472021-01-04-1.67
482021-02-03-1.58
492021-08-06-1.55
502021-06-24-1.47
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-34.48
22020-09-17-22.34
32020-10-28-20.67
42021-07-02-18.66
52021-08-16-16.25
62020-11-02-16.06
72021-05-25-16.03
82020-09-10-15.66
92021-06-18-15.35
102020-11-05-13.45
112020-08-13-13.00
122021-07-14-12.57
132021-07-15-10.60
142020-08-24-10.53
152021-03-04-10.00
162020-11-19-9.46
172020-11-30-9.09
182021-01-05-8.81
192020-12-16-8.70
202020-12-08-8.43
212021-04-21-8.08
222021-02-25-7.95
232020-10-26-7.57
242020-11-20-7.14
252020-09-21-6.96
262021-06-22-6.90
272021-05-13-6.82
282021-02-09-6.44
292021-01-12-6.36
302021-04-01-5.91
312021-07-28-5.87
322020-09-28-5.67
332021-07-07-5.48
342021-06-30-5.33
352021-04-26-5.31
362020-10-05-5.13
372020-08-20-5.00
382020-09-02-4.78
392021-01-14-4.66
402021-01-21-4.58
412020-09-29-4.49
422020-11-24-4.48
432020-10-30-4.46
442021-05-06-4.40
452021-01-29-4.36
462021-07-26-4.12
472020-11-06-3.83
482021-08-11-3.65
492021-03-03-3.62
502021-01-27-3.61
512021-01-20-3.49
522021-08-13-3.27
532020-10-16-3.24
542021-04-20-3.19
552021-04-22-3.09
562020-10-20-2.94
572021-05-21-2.94
582021-05-12-2.93
592021-06-02-2.93
602021-06-28-2.91
612020-10-19-2.81
622020-12-21-2.71
632021-03-25-2.62
642021-01-13-2.60
652020-08-21-2.56
662020-12-30-2.45
672021-06-04-2.42
682021-04-08-2.40
692021-06-25-2.38
702021-07-09-2.29
712021-05-28-1.90
722021-01-07-1.89
732020-11-18-1.85
742021-04-16-1.82
752021-03-01-1.69
762021-01-04-1.67
772021-02-03-1.58
782021-08-06-1.55
792020-12-29-1.51
802021-06-24-1.47
812020-08-19-1.41
822020-12-31-1.40
832021-04-29-1.39
842021-03-29-1.37
852021-07-08-1.34
862021-03-22-1.26
872021-04-09-1.24
882020-08-27-1.21
892020-10-27-1.08
902020-10-09-1.02
912021-03-18-0.90
922021-01-11-0.86
932021-07-06-0.83
942021-01-25-0.81
952021-06-01-0.73
962021-01-15-0.71
972021-05-17-0.70
982020-08-05-0.66
992021-07-12-0.65
1002021-06-23-0.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CEREW
CEREW information
  • Full title
    Cerevel Therapeutics Holdings Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2022-04-15
  • Total trading days
    318
  • Last close price
    18.07 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...