CEN stock analysis of April 17, 2015
Center Coast Brookfield MLP & Energy Infrastructure Fund
- CEN IPO: 2013-09-26
- 19.11 (+1.01%)
- 53M market cap
- 2,371 trading days in total
- CEN Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Mr. Dan Tutcher
- New York City, NEW YORK
168.40 close price
392 trading day
Pre-market
2015-04-16 close ⇢ 2015-04-17 open
-0.47%
- #1 worst pre-market of 2015 April
- #49 worst pre-market of 2015
- 2015-04-16 closed at 170.80
- 2015-04-17 opened at 170.00
Intraday
-0.94%
- #3 worst intraday of 2015 April
- opened at 170.00 ⇢ closed at 168.40
- highest at 170.00 ⇢ 0.00%
- lowest at 166.90 ⇢ -1.82%
- close-to-close ⇢ -1.41%
Post-market
2015-04-17 close ⇢ 2015-04-20 open
+0.30%
- #4 best post-market of 2015 April
- 2015-04-17 closed at 168.40
- 2015-04-20 opened at 168.90
CEN investment calculator
This calculator shows the potential of CEN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEN
Duration:
7 years 314 days
Trading days:
1,979
SELL
Value on 2023-02-23 close
478.76
Dividends (67)
76.52%
+366.35
Stock growth
23.48%
-887.59
NET: -521.24
Total ROI: -52.12% (0.48x)
Annualised: -8.94% (0.91x)
Dividends ROI: +36.64% (1.37x)
Dividend Yield: +4.05% (1.04x)
Stock price: 19.11
Duration: 7 years 314 days
Trading days: 1,979
SELL
Value on 2023-02-23 close
112.41
NET: -887.59
ROI: -88.76% (0.11x)
Annualised: -24.27% (0.76x)
Stock price: 19.11
Duration: 7 years 314 days
Trading days: 1,979
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEN stock timeline
- April 17, 2015 was 392nd CEN trading day out of 2371.
- If we count from the first CEN trading day ( 2013-09-26 ) to the last one ( 2023-02-23 ), April 17, 2015 is at 16.53% of entire CEN stock history.
- It means that there are at least 1979 CEN trading days after April 17, 2015.
- 2015-04-17 was 9 years 84 days OR 3369 days ago.
- April 17, 2015 was Friday of 16th week in 2015.
- 2015-04-17 was 73rd trading day in 2015 ⬤ 12th trading day in 2015 April.
CEN Dividends
- Our database shows that April 17, 2015 was NOT involved in CEN dividends.
-
Dividends for CEN stock was paid 85 times:
- 18 times before April 17, 2015
- 67 times after April 17, 2015
- The last ex-dividend date of CEN was on 2020-12-14 (Yearly Yield: 8.91%)
In the table below, you can see previous and next ex-dividend dates of CEN:
- Dividends before 2015-04-17 (18)
- Divdiends after 2015-04-17 (67)
CEN stock splits
There were no stock splits on April 17, 2015, however our database shows that CEN has:
- There were no stock splits that ocured until and including April 17, 2015.
- 1 stock splits that ocured after April 17, 2015. All of those splits were reverse splits.
- Acummulated stock split ratio after April 17, 2015 is 110It means if you bought 10 shares on April 17, 2015, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CEN stock splits comparing to April 17, 2015:
- Splits before 2015-04-17 (0)
- Splits after 2015-04-17 (1)
There are no CEN stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2020-07-06 | 1:10 | 1 | 10 | yes |
CEN Price Ranges
This section shows the current CEN stock close price (168.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEN
This section shows lows and highs of CEN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 19.40
| 18.49
| 18.69
| 19.11
| 2.25 | 3.80 | -1.07 |
| 2023 January | 20 | 18.73
| 17.02
| 17.32
| 18.65
| 7.68 | 8.14 | -1.73 |
| 2022 December | 21 | 18.54
| 16.68
| 18.17
| 17.35
| -4.51 | 2.04 | -8.20 |
| 2022 November | 21 | 18.40
| 17.05
| 17.79
| 18.12
| 1.85 | 3.43 | -4.16 |
| 2022 October | 21 | 17.71
| 16.24
| 16.74
| 17.65
| 5.44 | 5.79 | -2.99 |
| 2022 September | 21 | 18.32
| 15.96
| 17.74
| 16.56
| -6.65 | 3.27 | -10.03 |
| 2022 August | 23 | 18.59
| 17.18
| 17.39
| 17.85
| 2.65 | 6.90 | -1.21 |
| 2022 July | 20 | 17.61
| 15.23
| 16.06
| 17.46
| 8.72 | 9.65 | -5.17 |
| 2022 June | 21 | 18.42
| 15.11
| 17.92
| 16.01
| -10.66 | 2.79 | -15.68 |
| 2022 May | 21 | 18.27
| 16.48
| 17.65
| 17.66
| 0.06 | 3.51 | -6.63 |
| 2022 April | 21 | 18.50
| 16.55
| 17.44
| 17.79
| 2.01 | 6.08 | -5.10 |
| 2022 March | 23 | 17.96
| 16.06
| 16.60
| 17.42
| 4.94 | 8.19 | -3.25 |
| 2022 February | 20 | 16.87
| 15.30
| 15.45
| 16.60
| 7.44 | 9.19 | -0.97 |
| 2022 January | 20 | 15.88
| 13.65
| 13.65
| 15.43
| 13.04 | 16.34 | 0.00 |
| 2021 December | 22 | 14.95
| 12.78
| 14.50
| 13.54
| -6.62 | 3.10 | -11.86 |
| 2021 November | 21 | 15.89
| 14.09
| 15.03
| 14.36
| -4.46 | 5.72 | -6.25 |
| 2021 October | 21 | 15.99
| 13.91
| 13.91
| 15.05
| 8.20 | 14.95 | 0.00 |
| 2021 September | 21 | 14.08
| 12.36
| 12.89
| 13.91
| 7.91 | 9.23 | -4.11 |
| 2021 August | 22 | 13.11
| 12.31
| 12.50
| 12.89
| 3.12 | 4.88 | -1.52 |
| 2021 July | 21 | 13.41
| 11.71
| 13.41
| 12.39
| -7.61 | 0.00 | -12.68 |
| 2021 June | 22 | 14.15
| 12.87
| 13.19
| 13.35
| 1.21 | 7.28 | -2.43 |
| 2021 May | 20 | 13.55
| 12.18
| 12.18
| 13.08
| 7.39 | 11.25 | 0.00 |
| 2021 April | 21 | 12.48
| 11.13
| 11.09
| 12.11
| 9.20 | 12.53 | 0.36 |
| 2021 March | 23 | 11.64
| 10.63
| 10.63
| 10.95
| 3.01 | 9.50 | 0.00 |
| 2021 February | 19 | 10.99
| 9.61
| 9.67
| 10.55
| 9.10 | 13.65 | -0.62 |
| 2021 January | 19 | 10.89
| 9.36
| 9.58
| 9.58
| 0.00 | 13.67 | -2.30 |
| 2020 December | 22 | 10.77
| 9.31
| 9.41
| 9.48
| 0.74 | 14.45 | -1.06 |
| 2020 November | 20 | 9.88
| 7.39
| 7.46
| 9.23
| 23.73 | 32.44 | -0.94 |
| 2020 October | 22 | 8.26
| 7.27
| 7.48
| 7.45
| -0.40 | 10.43 | -2.81 |
| 2020 September | 21 | 8.40
| 7.27
| 8.25
| 7.45
| -9.70 | 1.82 | -11.88 |
| 2020 August | 21 | 9.07
| 8.00
| 8.16
| 8.27
| 1.35 | 11.15 | -1.96 |
| 2020 July | 22 | 9.40
| 7.99
| 9.30
| 8.16
| -12.26 | 1.08 | -14.09 |
| 2020 June | 22 | 14.50
| 9.00
| 11.70
| 9.30
| -20.51 | 23.93 | -23.08 |
| 2020 May | 20 | 14.00
| 11.20
| 13.30
| 11.80
| -11.28 | 5.26 | -15.79 |
| 2020 April | 21 | 14.20
| 8.40
| 9.00
| 13.40
| 48.89 | 57.78 | -6.67 |
| 2020 March | 22 | 51.00
| 5.50
| 47.40
| 9.30
| -80.38 | 7.59 | -88.40 |
| 2020 February | 19 | 64.30
| 42.70
| 61.80
| 46.30
| -25.08 | 4.05 | -30.91 |
| 2020 January | 21 | 69.00
| 60.70
| 64.00
| 61.50
| -3.91 | 7.81 | -5.16 |
| 2019 December | 21 | 65.60
| 58.50
| 60.30
| 63.40
| 5.14 | 8.79 | -2.99 |
| 2019 November | 20 | 67.80
| 57.00
| 66.20
| 59.90
| -9.52 | 2.42 | -13.90 |
| 2019 October | 23 | 71.60
| 64.50
| 71.30
| 65.90
| -7.57 | 0.42 | -9.54 |
| 2019 September | 20 | 75.00
| 68.70
| 69.40
| 71.20
| 2.59 | 8.07 | -1.01 |
| 2019 August | 22 | 79.00
| 66.60
| 78.20
| 70.20
| -10.23 | 1.02 | -14.83 |
| 2019 July | 22 | 84.90
| 78.00
| 79.60
| 78.20
| -1.76 | 6.66 | -2.01 |
| 2019 June | 20 | 81.80
| 77.50
| 79.10
| 78.60
| -0.63 | 3.41 | -2.02 |
| 2019 May | 22 | 84.50
| 79.00
| 83.90
| 79.10
| -5.72 | 0.72 | -5.84 |
| 2019 April | 21 | 89.90
| 83.00
| 83.70
| 83.70
| 0.00 | 7.41 | -0.84 |
| 2019 March | 21 | 84.10
| 79.90
| 81.70
| 83.30
| 1.96 | 2.94 | -2.20 |
| 2019 February | 19 | 84.50
| 78.40
| 81.50
| 81.40
| -0.12 | 3.68 | -3.80 |
| 2019 January | 21 | 83.20
| 66.60
| 67.30
| 81.50
| 21.10 | 23.63 | -1.04 |
| 2018 December | 19 | 83.60
| 62.20
| 83.00
| 68.50
| -17.47 | 0.72 | -25.06 |
| 2018 November | 21 | 89.70
| 77.10
| 83.60
| 79.80
| -4.55 | 7.30 | -7.78 |
| 2018 October | 23 | 98.00
| 81.50
| 95.10
| 83.30
| -12.41 | 3.05 | -14.30 |
| 2018 September | 19 | 100.00
| 91.50
| 97.10
| 94.20
| -2.99 | 2.99 | -5.77 |
| 2018 August | 23 | 102.80
| 91.60
| 91.60
| 97.30
| 6.22 | 12.23 | 0.00 |
| 2018 July | 21 | 95.40
| 87.90
| 88.70
| 91.70
| 3.38 | 7.55 | -0.90 |
| 2018 June | 21 | 95.80
| 87.10
| 93.90
| 88.90
| -5.32 | 2.02 | -7.24 |
| 2018 May | 22 | 97.20
| 89.90
| 93.80
| 93.80
| 0.00 | 3.62 | -4.16 |
| 2018 April | 21 | 95.70
| 82.10
| 84.90
| 94.30
| 11.07 | 12.72 | -3.30 |
| 2018 March | 21 | 96.00
| 81.20
| 94.70
| 84.70
| -10.56 | 1.37 | -14.26 |
| 2018 February | 19 | 110.20
| 94.00
| 109.70
| 94.00
| -14.31 | 0.46 | -14.31 |
| 2018 January | 21 | 114.80
| 99.60
| 100.10
| 108.80
| 8.69 | 14.69 | -0.50 |
| 2017 December | 20 | 101.30
| 91.30
| 92.50
| 99.60
| 7.68 | 9.51 | -1.30 |
| 2017 November | 21 | 101.10
| 88.00
| 97.90
| 92.00
| -6.03 | 3.27 | -10.11 |
| 2017 October | 22 | 109.20
| 92.20
| 105.30
| 97.20
| -7.69 | 3.70 | -12.44 |
| 2017 September | 20 | 107.40
| 102.50
| 105.10
| 105.60
| 0.48 | 2.19 | -2.47 |
| 2017 August | 23 | 114.60
| 98.00
| 112.90
| 104.40
| -7.53 | 1.51 | -13.20 |
| 2017 July | 20 | 116.20
| 108.00
| 109.80
| 113.00
| 2.91 | 5.83 | -1.64 |
| 2017 June | 22 | 115.60
| 100.00
| 114.50
| 109.50
| -4.37 | 0.96 | -12.66 |
| 2017 May | 22 | 124.30
| 113.90
| 123.70
| 114.30
| -7.60 | 0.49 | -7.92 |
| 2017 April | 19 | 129.30
| 121.50
| 125.60
| 123.70
| -1.51 | 2.95 | -3.26 |
| 2017 March | 23 | 132.60
| 118.90
| 132.00
| 125.10
| -5.23 | 0.45 | -9.92 |
| 2017 February | 19 | 137.20
| 127.10
| 131.00
| 130.30
| -0.53 | 4.73 | -2.98 |
| 2017 January | 20 | 130.70
| 119.30
| 120.80
| 128.90
| 6.71 | 8.20 | -1.24 |
| 2016 December | 21 | 122.70
| 112.00
| 118.00
| 119.60
| 1.36 | 3.98 | -5.08 |
| 2016 November | 21 | 117.70
| 99.60
| 108.60
| 115.80
| 6.63 | 8.38 | -8.29 |
| 2016 October | 21 | 118.80
| 107.00
| 118.80
| 108.40
| -8.75 | 0.00 | -9.93 |
| 2016 September | 21 | 119.20
| 107.90
| 113.80
| 117.70
| 3.43 | 4.75 | -5.18 |
| 2016 August | 23 | 118.20
| 106.10
| 112.70
| 114.00
| 1.15 | 4.88 | -5.86 |
| 2016 July | 20 | 120.10
| 110.00
| 117.70
| 112.80
| -4.16 | 2.04 | -6.54 |
| 2016 June | 22 | 130.00
| 109.40
| 111.30
| 117.40
| 5.48 | 16.80 | -1.71 |
| 2016 May | 21 | 118.40
| 101.00
| 108.00
| 112.90
| 4.54 | 9.63 | -6.48 |
| 2016 April | 21 | 111.00
| 89.30
| 101.50
| 107.70
| 6.11 | 9.36 | -12.02 |
| 2016 March | 22 | 110.80
| 92.80
| 95.00
| 102.80
| 8.21 | 16.63 | -2.32 |
| 2016 February | 20 | 97.80
| 67.70
| 92.30
| 94.40
| 2.28 | 5.96 | -26.65 |
| 2016 January | 19 | 104.70
| 62.10
| 99.40
| 92.60
| -6.84 | 5.33 | -37.53 |
| 2015 December | 22 | 111.80
| 81.30
| 110.00
| 101.20
| -8.00 | 1.64 | -26.09 |
| 2015 November | 20 | 138.00
| 107.50
| 130.70
| 110.90
| -15.15 | 5.59 | -17.75 |
| 2015 October | 22 | 137.70
| 114.50
| 119.60
| 131.70
| 10.12 | 15.13 | -4.26 |
| 2015 September | 21 | 139.20
| 114.90
| 136.50
| 116.70
| -14.51 | 1.98 | -15.82 |
| 2015 August | 21 | 151.20
| 125.60
| 150.70
| 138.50
| -8.10 | 0.33 | -16.66 |
| 2015 July | 22 | 158.70
| 139.10
| 154.00
| 151.50
| -1.62 | 3.05 | -9.68 |
| 2015 June | 22 | 159.40
| 150.60
| 157.30
| 152.70
| -2.92 | 1.34 | -4.26 |
| 2015 May | 20 | 169.00
| 157.90
| 167.00
| 158.60
| -5.03 | 1.20 | -5.45 |
| 2015 April | 21 | 175.60
| 164.10
| 174.70
| 167.00
| -4.41 | 0.52 | -6.07 |
| 2015 March | 22 | 200.00
| 168.10
| 195.10
| 174.30
| -10.66 | 2.51 | -13.84 |
| 2015 February | 19 | 199.10
| 185.60
| 191.90
| 195.10
| 1.67 | 3.75 | -3.28 |
| 2015 January | 20 | 190.90
| 170.60
| 179.00
| 189.70
| 5.98 | 6.65 | -4.69 |
| 2014 December | 22 | 198.80
| 169.10
| 193.00
| 177.50
| -8.03 | 3.01 | -12.38 |
| 2014 November | 19 | 202.60
| 191.10
| 195.10
| 194.90
| -0.10 | 3.84 | -2.05 |
| 2014 October | 23 | 196.30
| 167.10
| 195.30
| 193.40
| -0.97 | 0.51 | -14.44 |
| 2014 September | 21 | 206.80
| 187.70
| 205.30
| 195.40
| -4.82 | 0.73 | -8.57 |
| 2014 August | 21 | 207.40
| 185.10
| 188.80
| 204.20
| 8.16 | 9.85 | -1.96 |
| 2014 July | 22 | 194.70
| 187.10
| 191.40
| 187.90
| -1.83 | 1.72 | -2.25 |
| 2014 June | 21 | 194.00
| 187.00
| 191.00
| 191.30
| 0.16 | 1.57 | -2.09 |
| 2014 May | 21 | 191.00
| 178.60
| 179.50
| 190.10
| 5.91 | 6.41 | -0.50 |
| 2014 April | 21 | 180.50
| 171.80
| 171.80
| 179.10
| 4.25 | 5.06 | 0.00 |
| 2014 March | 21 | 178.30
| 169.00
| 172.80
| 172.10
| -0.41 | 3.18 | -2.20 |
| 2014 February | 19 | 178.40
| 168.10
| 177.50
| 173.00
| -2.54 | 0.51 | -5.30 |
| 2014 January | 21 | 183.10
| 172.70
| 182.20
| 178.00
| -2.31 | 0.49 | -5.21 |
| 2013 December | 21 | 185.40
| 166.10
| 184.00
| 183.10
| -0.49 | 0.76 | -9.73 |
| 2013 November | 20 | 204.60
| 172.90
| 200.00
| 184.60
| -7.70 | 2.30 | -13.55 |
| 2013 October | 23 | 201.00
| 194.10
| 200.50
| 200.00
| -0.25 | 0.25 | -3.19 |
| 2013 September | 3 | 200.40
| 200.00
| 200.00
| 200.00
| 0.00 | 0.20 | 0.00 |
CEN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-09 | 0.69 |
| 2 | 2015-04-21 | 0.53 |
| 3 | 2015-04-14 | 0.47 |
| 4 | 2015-04-17 | 0.30 |
| 5 | 2015-04-24 | 0.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-24 | 3.76 |
| 2 | 2015-08-26 | 3.32 |
| 3 | 2015-09-30 | 2.49 |
| 4 | 2015-01-14 | 2.44 |
| 5 | 2015-02-24 | 2.30 |
| 6 | 2015-11-02 | 2.22 |
| 7 | 2015-12-22 | 2.13 |
| 8 | 2015-03-12 | 1.82 |
| 9 | 2015-10-27 | 1.81 |
| 10 | 2015-08-04 | 1.74 |
| 11 | 2015-09-04 | 1.68 |
| 12 | 2015-10-02 | 1.67 |
| 13 | 2015-12-16 | 1.62 |
| 14 | 2015-12-08 | 1.58 |
| 15 | 2015-03-25 | 1.53 |
| 16 | 2015-12-11 | 1.51 |
| 17 | 2015-10-29 | 1.49 |
| 18 | 2015-10-08 | 1.48 |
| 19 | 2015-02-11 | 1.46 |
| 20 | 2015-09-01 | 1.46 |
| 21 | 2015-02-13 | 1.45 |
| 22 | 2015-01-06 | 1.43 |
| 23 | 2015-08-25 | 1.38 |
| 24 | 2015-09-15 | 1.33 |
| 25 | 2015-01-20 | 1.32 |
| 26 | 2015-03-20 | 1.31 |
| 27 | 2015-12-28 | 1.31 |
| 28 | 2015-01-23 | 1.23 |
| 29 | 2015-12-14 | 1.22 |
| 30 | 2015-01-21 | 1.18 |
| 31 | 2015-01-30 | 1.16 |
| 32 | 2015-02-04 | 1.15 |
| 33 | 2015-05-07 | 1.09 |
| 34 | 2015-03-27 | 1.05 |
| 35 | 2015-09-14 | 1.01 |
| 36 | 2015-10-07 | 0.98 |
| 37 | 2015-11-03 | 0.96 |
| 38 | 2015-02-02 | 0.95 |
| 39 | 2015-07-14 | 0.95 |
| 40 | 2015-07-22 | 0.93 |
| 41 | 2015-10-15 | 0.93 |
| 42 | 2015-10-06 | 0.91 |
| 43 | 2015-02-23 | 0.90 |
| 44 | 2015-01-16 | 0.89 |
| 45 | 2015-01-28 | 0.85 |
| 46 | 2015-05-12 | 0.85 |
| 47 | 2015-06-30 | 0.85 |
| 48 | 2015-07-10 | 0.84 |
| 49 | 2015-12-17 | 0.83 |
| 50 | 2015-02-05 | 0.82 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-16 | -0.47 |
| 2 | 2015-04-02 | -0.41 |
| 3 | 2015-04-28 | -0.36 |
| 4 | 2015-04-10 | -0.23 |
| 5 | 2015-04-06 | -0.17 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-03-17 | -7.70 |
| 2 | 2015-08-21 | -6.76 |
| 3 | 2015-12-07 | -3.95 |
| 4 | 2015-12-04 | -2.57 |
| 5 | 2015-07-07 | -1.79 |
| 6 | 2015-12-31 | -1.78 |
| 7 | 2015-12-29 | -1.73 |
| 8 | 2015-08-10 | -1.49 |
| 9 | 2015-09-21 | -1.47 |
| 10 | 2015-10-01 | -1.46 |
| 11 | 2015-08-31 | -1.44 |
| 12 | 2015-09-03 | -1.16 |
| 13 | 2015-12-01 | -1.10 |
| 14 | 2015-01-13 | -1.04 |
| 15 | 2015-12-24 | -1.03 |
| 16 | 2015-12-10 | -1.00 |
| 17 | 2015-11-20 | -0.98 |
| 18 | 2015-11-24 | -0.98 |
| 19 | 2015-11-09 | -0.97 |
| 20 | 2015-03-16 | -0.93 |
| 21 | 2015-11-25 | -0.89 |
| 22 | 2015-02-09 | -0.86 |
| 23 | 2015-11-16 | -0.84 |
| 24 | 2015-05-29 | -0.82 |
| 25 | 2015-11-30 | -0.81 |
| 26 | 2015-10-30 | -0.76 |
| 27 | 2015-10-13 | -0.75 |
| 28 | 2015-12-03 | -0.72 |
| 29 | 2015-03-09 | -0.72 |
| 30 | 2015-08-06 | -0.71 |
| 31 | 2015-08-20 | -0.69 |
| 32 | 2015-01-09 | -0.69 |
| 33 | 2015-11-11 | -0.69 |
| 34 | 2015-08-05 | -0.64 |
| 35 | 2015-02-10 | -0.62 |
| 36 | 2015-09-17 | -0.61 |
| 37 | 2015-01-02 | -0.61 |
| 38 | 2015-11-04 | -0.61 |
| 39 | 2015-10-16 | -0.60 |
| 40 | 2015-11-17 | -0.60 |
| 41 | 2015-07-24 | -0.56 |
| 42 | 2015-07-21 | -0.56 |
| 43 | 2015-07-31 | -0.53 |
| 44 | 2015-12-30 | -0.52 |
| 45 | 2015-06-24 | -0.52 |
| 46 | 2015-10-26 | -0.51 |
| 47 | 2015-05-22 | -0.49 |
| 48 | 2015-08-11 | -0.48 |
| 49 | 2015-04-16 | -0.47 |
| 50 | 2015-10-14 | -0.46 |
No data to display.
CEN best and worst intraday sessions
This section shows best and worst intraday sessions of CEN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-23 | 0.88 |
| 2 | 2015-04-07 | 0.87 |
| 3 | 2015-04-06 | 0.81 |
| 4 | 2015-04-29 | 0.48 |
| 5 | 2015-04-30 | 0.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-12-23 | 10.55 |
| 2 | 2015-12-22 | 8.25 |
| 3 | 2015-12-31 | 6.30 |
| 4 | 2015-07-29 | 5.00 |
| 5 | 2015-12-21 | 4.88 |
| 6 | 2015-01-08 | 4.57 |
| 7 | 2015-10-29 | 4.42 |
| 8 | 2015-12-08 | 4.24 |
| 9 | 2015-08-10 | 3.87 |
| 10 | 2015-10-02 | 3.37 |
| 11 | 2015-11-16 | 3.28 |
| 12 | 2015-08-12 | 3.28 |
| 13 | 2015-11-02 | 3.21 |
| 14 | 2015-10-01 | 3.09 |
| 15 | 2015-11-13 | 2.95 |
| 16 | 2015-08-28 | 2.77 |
| 17 | 2015-11-24 | 2.75 |
| 18 | 2015-10-28 | 2.71 |
| 19 | 2015-01-14 | 2.62 |
| 20 | 2015-10-06 | 2.48 |
| 21 | 2015-12-15 | 2.41 |
| 22 | 2015-07-28 | 2.24 |
| 23 | 2015-07-07 | 2.22 |
| 24 | 2015-10-16 | 2.16 |
| 25 | 2015-12-16 | 2.13 |
| 26 | 2015-03-18 | 2.06 |
| 27 | 2015-08-07 | 1.71 |
| 28 | 2015-11-27 | 1.71 |
| 29 | 2015-10-30 | 1.70 |
| 30 | 2015-08-06 | 1.59 |
| 31 | 2015-07-24 | 1.49 |
| 32 | 2015-08-24 | 1.45 |
| 33 | 2015-06-23 | 1.44 |
| 34 | 2015-12-18 | 1.41 |
| 35 | 2015-02-19 | 1.29 |
| 36 | 2015-08-31 | 1.24 |
| 37 | 2015-03-30 | 1.21 |
| 38 | 2015-02-20 | 1.11 |
| 39 | 2015-06-01 | 1.08 |
| 40 | 2015-09-24 | 1.03 |
| 41 | 2015-07-10 | 0.98 |
| 42 | 2015-08-11 | 0.96 |
| 43 | 2015-01-30 | 0.96 |
| 44 | 2015-10-08 | 0.90 |
| 45 | 2015-04-23 | 0.88 |
| 46 | 2015-04-07 | 0.87 |
| 47 | 2015-01-02 | 0.84 |
| 48 | 2015-04-06 | 0.81 |
| 49 | 2015-09-17 | 0.77 |
| 50 | 2015-08-04 | 0.70 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-24 | -2.22 |
| 2 | 2015-04-10 | -0.97 |
| 3 | 2015-04-17 | -0.94 |
| 4 | 2015-04-01 | -0.86 |
| 5 | 2015-04-15 | -0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-12-14 | -6.29 |
| 2 | 2015-12-28 | -5.80 |
| 3 | 2015-01-13 | -5.40 |
| 4 | 2015-12-02 | -5.37 |
| 5 | 2015-08-25 | -5.36 |
| 6 | 2015-12-03 | -5.24 |
| 7 | 2015-08-03 | -4.71 |
| 8 | 2015-08-05 | -4.64 |
| 9 | 2015-09-29 | -4.26 |
| 10 | 2015-12-17 | -4.21 |
| 11 | 2015-11-04 | -4.16 |
| 12 | 2015-12-24 | -3.97 |
| 13 | 2015-11-11 | -3.90 |
| 14 | 2015-12-04 | -3.61 |
| 15 | 2015-07-15 | -3.53 |
| 16 | 2015-10-23 | -3.49 |
| 17 | 2015-02-17 | -3.37 |
| 18 | 2015-12-11 | -3.37 |
| 19 | 2015-11-05 | -3.37 |
| 20 | 2015-10-22 | -3.17 |
| 21 | 2015-09-28 | -3.09 |
| 22 | 2015-11-12 | -2.87 |
| 23 | 2015-09-09 | -2.87 |
| 24 | 2015-12-07 | -2.75 |
| 25 | 2015-03-13 | -2.70 |
| 26 | 2015-07-20 | -2.68 |
| 27 | 2015-10-26 | -2.63 |
| 28 | 2015-10-12 | -2.61 |
| 29 | 2015-07-16 | -2.60 |
| 30 | 2015-03-24 | -2.43 |
| 31 | 2015-02-23 | -2.39 |
| 32 | 2015-09-08 | -2.37 |
| 33 | 2015-11-10 | -2.28 |
| 34 | 2015-10-21 | -2.28 |
| 35 | 2015-04-24 | -2.22 |
| 36 | 2015-08-26 | -2.11 |
| 37 | 2015-12-29 | -2.09 |
| 38 | 2015-10-14 | -2.05 |
| 39 | 2015-07-22 | -2.03 |
| 40 | 2015-11-17 | -2.02 |
| 41 | 2015-11-20 | -2.01 |
| 42 | 2015-09-15 | -2.00 |
| 43 | 2015-02-18 | -1.94 |
| 44 | 2015-11-19 | -1.90 |
| 45 | 2015-09-11 | -1.75 |
| 46 | 2015-01-05 | -1.73 |
| 47 | 2015-10-27 | -1.69 |
| 48 | 2015-08-21 | -1.68 |
| 49 | 2015-11-03 | -1.67 |
| 50 | 2015-11-23 | -1.62 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:51
