CEN stock analysis of September 13, 2019

Center Coast Brookfield MLP & Energy Infrastructure Fund

  • CEN IPO: 2013-09-26
  • 19.11 (+1.01%)
  • 53M market cap
  • 2,371 trading days in total
  • CEN Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Mr. Dan Tutcher
  • New York City, NEW YORK
72.90 close price
1502 trading day
Previous trading day
2019-09-12

CEN stock Buy and Hold Potential More info

INVESTMENT at 2019-09-13 open
CEN open price was $72.30
1,000.00
Click to edit
HOLDING TIME
869 trading days
or
3 years 164 days
TODAY'S WORTH — including dividends (11)
As of 2023-02-23 close price ($19.11)
371.96
Click to edit
ROI: -62.80% (0.37x) – ANNU: -24.93% (0.75x)

September 13th, 2019 in CEN timeline More insights

1502nd
trading day out of 2371
in entire CEN history
 
63.35%
Progress:
1502 2371
869
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1756
days ago
or
4 years 296 days
Friday
37th week in 2019
177th
trading day in 2019
9th
in 2019 September

CEN Dividends by September 13, 2019More information

Previous ex-div 2019-08-13
Per share: 1.04
Frequency: monthly
Days gap: 28
Yield: 1.46%
19.07%
Yearly yield
2019-09-13
was not a dividend date.
Ex-divs before: 74
Ex-divs after: 11
Next ex-div 2019-09-17
Per share: 1.04
Frequency: monthly
Days gap: 35
Yield: 1.41%
14.76%
Yearly yield

CEN Stock Splits by September 13, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-09-13
-00-
AFTER
not including
2019-09-13
110
10 shares
on 2019-09-13

1 shares
on 2023-02-23
112020-07-06On 2020-07-06
split factor was 1:10

CEN Stock Price Ranges on September 13, 2019More insights

5D
81%
Price range 5D
Time period:
2019-09-09 to 2019-09-13
CEN close price: 72.90
Min: 70.30   Max: 73.50
+0.82%
Uptrend potential 5D
If you buy at CEN close price of 72.90 and sell it when it reaches previous max of 73.50
Time period:
2019-09-09 to 2019-09-13
-3.57%
Downtrend potential 5D
If you buy at CEN close price of 72.90 and sell it when it reaches previous min of 70.30
Time period:
2019-09-09 to 2019-09-13
1M
91%
Price range 1M
Time period:
2019-08-13 to 2019-09-13
CEN close price: 72.90
Min: 66.60   Max: 73.50
+0.82%
Uptrend potential 1M
If you buy at CEN close price of 72.90 and sell it when it reaches previous max of 73.50
Time period:
2019-08-13 to 2019-09-13
-8.64%
Downtrend potential 1M
If you buy at CEN close price of 72.90 and sell it when it reaches previous min of 66.60
Time period:
2019-08-13 to 2019-09-13
3M
34%
Price range 3M
Time period:
2019-06-13 to 2019-09-13
CEN close price: 72.90
Min: 66.60   Max: 84.90
+16.46%
Uptrend potential 3M
If you buy at CEN close price of 72.90 and sell it when it reaches previous max of 84.90
Time period:
2019-06-13 to 2019-09-13
-8.64%
Downtrend potential 3M
If you buy at CEN close price of 72.90 and sell it when it reaches previous min of 66.60
Time period:
2019-06-13 to 2019-09-13
6M
27%
Price range 6M
Time period:
2019-03-13 to 2019-09-13
CEN close price: 72.90
Min: 66.60   Max: 89.90
+23.32%
Uptrend potential 6M
If you buy at CEN close price of 72.90 and sell it when it reaches previous max of 89.90
Time period:
2019-03-13 to 2019-09-13
-8.64%
Downtrend potential 6M
If you buy at CEN close price of 72.90 and sell it when it reaches previous min of 66.60
Time period:
2019-03-13 to 2019-09-13
1Y
28%
Price range 1Y
Time period:
2018-09-13 to 2019-09-13
CEN close price: 72.90
Min: 62.20   Max: 99.90
+37.04%
Uptrend potential 1Y
If you buy at CEN close price of 72.90 and sell it when it reaches previous max of 99.90
Time period:
2018-09-13 to 2019-09-13
-14.68%
Downtrend potential 1Y
If you buy at CEN close price of 72.90 and sell it when it reaches previous min of 62.20
Time period:
2018-09-13 to 2019-09-13
Important dates of CEN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-16

Pre-market

2019-09-12 close ⇢ 2019-09-13 open
-0.28%
  • #50 worst pre-market of 2019
  • 2019-09-12 closed at 72.50
  • 2019-09-13 opened at 72.30

Intraday

+0.83%
  • #4 best intraday of 2019 September
  • #49 best intraday of 2019
  • opened at 72.30 ⇢ closed at 72.90
  • highest at 73.50 ⇢
    +1.66%
  • lowest at 72.30 ⇢
    0.00%
  • close-to-close ⇢
    +0.55%

Post-market

2019-09-13 close ⇢ 2019-09-16 open
+2.74%
  • Reached the HIGHEST point in 2019 September.
  • #1 best post-market of 2019 September
  • #2 best post-market of 2019
  • #30 best post-market in 5 years time
  • #45 best post-market of ALL-TIME
  • 2019-09-13 closed at 72.90
  • 2019-09-16 opened at 74.90

CEN investment calculator

This calculator shows the potential of CEN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEN
Date start:
Date end:
Duration:
3 years 164 days
Trading days:
869
BUY
Your initial investment on 2019-09-13 open
1,000.00
Shares bought: 13.83
Stock price: 72.30
SELL
Value on 2023-02-23 close
371.96
Dividends (11)
28.94%
+107.65
Stock growth
71.06%
-735.68
NET: -628.04
Total ROI: -62.80% (0.37x)
Annualised: -24.93% (0.75x)
Dividends ROI: +10.76% (1.11x)
Dividend Yield: +3.01% (1.03x)
Stock price: 19.11
Duration: 3 years 164 days
Trading days: 869
 
HIGHEST VALUE
Value on 2019-09-16
1,037.34
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+37.34
NET: +37.34
Total ROI: +3.73% (1.04x)
Annualised: +8,555.54% (86.56x)
Stock price: 75.00
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2020-03-18
176.76
Dividends (7)
56.96%
+100.69
Stock growth
43.04%
-923.93
NET: -823.24
Max drawdown: -82.32% (0.18x)
Annualised: -96.60% (0.03x)
Dividends ROI: +10.07% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 5.50
Duration: 187 days
Trading days: 128
SELL
Value on 2023-02-23 close
264.32
NET: -735.68
ROI: -73.57% (0.26x)
Annualised: -32.01% (0.68x)
Stock price: 19.11
Duration: 3 years 164 days
Trading days: 869
 
HIGHEST VALUE
Value on 2019-09-16
1,037.34
NET: +37.34
ROI: +3.73% (1.04x)
Annualised: +8,555.54% (86.56x)
Stock price: 75.00
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2020-03-18
76.07
NET: -923.93
Max drawdown: -92.39% (0.08x)
Annualised: -99.34% (0.01x)
Stock price: 5.50
Duration: 187 days
Trading days: 128

CEN stock timeline

  • September 13, 2019 was 1502nd CEN trading day out of 2371.
    • If we count from the first CEN trading day ( 2013-09-26 ) to the last one ( 2023-02-23 ), September 13, 2019 is at 63.35% of entire CEN stock history.
    • It means that there are at least 869 CEN trading days after September 13, 2019.
  • 2019-09-13 was 4 years 296 days OR 1756 days ago.
  • September 13, 2019 was Friday of 37th week in 2019.
  • 2019-09-13 was 177th trading day in 2019  ⬤  9th trading day in 2019 September.

CEN Dividends

  • Our database shows that September 13, 2019 was NOT involved in CEN dividends.
  • Dividends for CEN stock was paid 85 times:
    • 74 times before September 13, 2019
    • 11 times after September 13, 2019
  • The last ex-dividend date of CEN was on 2020-12-14 (Yearly Yield: 8.91%)
In the table below, you can see previous and next ex-dividend dates of CEN:
  • Dividends before 2019-09-13 (74)
  • Divdiends after 2019-09-13 (11)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.9930.64 28.36   0.87
2019-08-131.0400019.07monthly282019-08-142019-08-222019-07-051.46
2019-07-161.0400013.10monthly352019-07-172019-07-252019-07-051.26
2019-06-111.0400016.82monthly282019-06-122019-06-202019-04-051.29
2019-05-141.0400016.33monthly282019-05-152019-05-232019-04-051.25
2019-04-161.0400012.47monthly352019-04-172019-04-252019-04-051.20
2019-03-121.0400016.88monthly282019-03-132019-03-212019-01-041.30
2019-02-121.0400017.16monthly282019-02-132019-02-212019-01-041.32
2019-01-151.0400016.82monthly282019-01-162019-01-242019-01-041.29
2018-12-181.0400015.58monthly352018-12-192018-12-272018-10-051.49
2018-11-131.0400016.49monthly282018-11-142018-11-212018-10-051.27
2018-10-161.0400014.52monthly282018-10-172018-10-252018-10-051.11
2018-09-181.0400011.15monthly352018-09-192018-09-282018-07-061.07
2018-08-141.0400013.74monthly282018-08-152018-08-232018-07-061.05
2018-07-171.0400012.05monthly352018-07-182018-07-262018-07-061.16
2018-06-121.0400014.44monthly282018-06-132018-06-212018-05-041.11
2018-05-151.0400014.27monthly282018-05-162018-05-242018-05-041.09
2018-04-171.0400010.05monthly402018-04-182018-04-262018-04-061.10
2018-03-081.0400014.80monthly282018-03-092018-03-282017-12-191.14
2018-02-081.0400013.65monthly282018-02-092018-02-262017-12-191.05
2018-01-111.040006.84custom512018-01-122018-01-292017-12-190.96
2017-11-211.04000403.83monthly12017-11-222017-11-292017-08-221.11
2017-11-200.104203.68monthly11---0.11
2017-11-091.04000389.33monthly12017-11-102017-11-212017-08-221.07
2017-11-080.104201.42monthly27---0.10
2017-10-121.04000358.45monthly12017-10-132017-10-272017-08-220.98
2017-10-110.104201.31monthly27---0.10
2017-09-141.04000360.84monthly12017-09-152017-09-272017-08-220.99
2017-09-130.104201.03monthly35---0.10
2017-08-091.0400012.78monthly282017-08-112017-08-292017-05-230.98
2017-07-121.0400012.34monthly282017-07-142017-07-282017-05-230.95
2017-06-141.0400010.08monthly352017-06-162017-06-282017-05-230.97
2017-05-101.0400011.45monthly282017-05-122017-05-262017-01-250.88
2017-04-121.040008.59monthly352017-04-172017-04-272017-01-250.82
2017-03-081.0400010.72monthly282017-03-102017-03-292017-01-250.82
2017-02-081.0400010.31monthly282017-02-102017-02-242017-01-250.79
2017-01-111.040006.17custom512017-01-132017-01-272016-12-200.86
2016-11-211.0400025.50monthly132016-11-232016-11-292016-08-230.91
2016-11-081.0400013.69monthly272016-11-112016-11-252016-08-231.01
2016-10-121.0400011.84monthly282016-10-142016-10-272016-08-230.91
2016-09-141.040009.85monthly352016-09-162016-09-282016-08-230.94
2016-08-101.0400012.07monthly282016-08-122016-08-292016-05-240.93
2016-07-131.040009.62monthly352016-07-152016-07-272016-05-240.92
2016-06-081.0400010.67monthly282016-06-102016-06-282016-05-240.82
2016-05-111.0400012.79monthly282016-05-132016-05-272016-01-280.98
2016-04-131.0400011.40monthly352016-04-152016-04-272016-01-281.09
2016-03-091.0400012.62monthly282016-03-112016-03-292016-01-280.97
2016-02-101.0400018.52monthly282016-02-122016-02-252016-01-281.42
2016-01-131.040009.60custom512016-01-152016-01-272015-12-301.34
2015-11-231.0400026.74monthly132015-11-252015-11-272015-10-270.95
2015-11-101.0400011.74monthly272015-11-132015-11-262015-10-270.87
2015-10-141.040008.39monthly352015-10-162015-10-282015-07-280.80
2015-09-091.0400010.29monthly282015-09-112015-09-282015-07-280.79
2015-08-121.040007.18monthly352015-08-142015-08-272015-07-280.69
2015-07-081.040008.83monthly282015-07-102015-07-292015-04-280.68
2015-06-101.040008.77monthly282015-06-122015-06-262015-04-280.67
2015-05-131.040006.61monthly352015-05-152015-05-272015-04-280.63
2015-04-081.040007.82monthly282015-04-102015-04-282015-01-270.60
2015-03-111.040007.01monthly282015-03-132015-03-272015-01-270.54
2015-02-111.040007.06monthly282015-02-132015-02-252015-01-270.54
2015-01-141.040004.22custom512015-01-162015-01-282014-10-280.59
2014-11-241.0400016.07monthly122014-11-262014-11-282014-10-280.53
2014-11-121.040005.46monthly352014-11-142014-11-262014-10-280.52
2014-10-081.040007.08monthly282014-10-102014-10-292014-07-290.54
2014-09-101.040006.73monthly282014-09-122014-09-262014-07-290.52
2014-08-131.040005.48monthly352014-08-152014-08-272014-07-290.53
2014-07-091.040007.12monthly282014-07-112014-07-292014-04-290.55
2014-06-111.040007.18monthly282014-06-132014-06-262014-04-290.55
2014-05-141.040005.90monthly352014-05-162014-05-282014-04-290.57
2014-04-091.040007.61monthly282014-04-112014-04-282014-03-250.58
2014-03-121.040007.91monthly282014-03-142014-03-272014-02-250.61
2014-02-121.040006.35monthly352014-02-142014-02-262014-01-280.61
2014-01-081.040007.66monthly282014-01-102014-01-292013-12-310.59
2013-12-111.040008.08monthly282013-12-132013-12-272013-11-260.62
2013-11-131.040007.11monthly02013-11-152013-11-272013-10-280.55
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.7120.99 44.45   2.15
2019-09-171.0400014.76monthly352019-09-182019-09-262019-07-051.41
2019-10-151.0400020.26monthly282019-10-162019-10-242019-10-041.55
2019-11-121.0400021.73monthly282019-11-132019-11-212019-10-041.67
2019-12-171.0400017.11monthly352019-12-182019-12-262019-10-041.64
2020-01-141.0400019.94monthly282020-01-152020-01-232020-01-031.53
2020-02-111.0400022.82monthly282020-02-122020-02-202020-01-031.75
2020-03-171.0400089.63monthly352020-03-182020-03-262020-01-038.60
2020-04-140.030003.23monthly282020-04-152020-04-232020-03-120.25
2020-06-160.023001.25custom632020-06-172020-06-252020-06-050.21
2020-09-150.2250011.30quaterly912020-09-162020-09-242020-09-042.82
2020-12-140.225008.91quaterly90---2.20

CEN stock splits

There were no stock splits on September 13, 2019, however our database shows that CEN has:

  • There were no stock splits that ocured until and including September 13, 2019.
  • 1 stock splits that ocured after September 13, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 13, 2019 is 110
    It means if you bought 10 shares on September 13, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CEN stock splits comparing to September 13, 2019:
  • Splits before 2019-09-13 (0)
  • Splits after 2019-09-13 (1)
There are no CEN stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2020-07-061:10110yes

CEN Price Ranges

This section shows the current CEN stock close price (72.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-09 ⇢ 2019-09-13
Lowest value
70.30
2019-09-09
Highest value
73.50
2019-09-13
-3.57%
5 Days
Downtrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 5 Days lowest value of 70.30, your loss would be -3.57%
81.25%
5 Days
Current progress
The current CEN stock close price of 72.90 is at 81.25% of 5 Days range
+0.82%
5 Days
Uptrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 5 Days highest value of 73.50, your profit would be +0.82%
Current value
72.90
2019-09-13

1 Month

23 trading days
2019-08-13 ⇢ 2019-09-13
Lowest value
66.60
2019-08-27
Highest value
73.50
2019-09-13
-8.64%
1 Month
Downtrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 1 Month lowest value of 66.60, your loss would be -8.64%
91.3%
1 Month
Current progress
The current CEN stock close price of 72.90 is at 91.3% of 1 Month range
+0.82%
1 Month
Uptrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 1 Month highest value of 73.50, your profit would be +0.82%
Current value
72.90
2019-09-13

3 Months

65 trading days
2019-06-13 ⇢ 2019-09-13
Lowest value
66.60
2019-08-27
Highest value
84.90
2019-07-15
-8.64%
3 Months
Downtrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 3 Months lowest value of 66.60, your loss would be -8.64%
34.43%
3 Months
Current progress
The current CEN stock close price of 72.90 is at 34.43% of 3 Months range
+16.46%
3 Months
Uptrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 3 Months highest value of 84.90, your profit would be +16.46%
Current value
72.90
2019-09-13

6 Months

129 trading days
2019-03-13 ⇢ 2019-09-13
Lowest value
66.60
2019-08-27
Highest value
89.90
2019-04-15
-8.64%
6 Months
Downtrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 6 Months lowest value of 66.60, your loss would be -8.64%
27.04%
6 Months
Current progress
The current CEN stock close price of 72.90 is at 27.04% of 6 Months range
+23.32%
6 Months
Uptrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 6 Months highest value of 89.90, your profit would be +23.32%
Current value
72.90
2019-09-13

1 Year

252 trading days
2018-09-13 ⇢ 2019-09-13
Lowest value
62.20
2018-12-26
Highest value
99.90
2018-09-13
-14.68%
1 Year
Downtrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 1 Year lowest value of 62.20, your loss would be -14.68%
28.38%
1 Year
Current progress
The current CEN stock close price of 72.90 is at 28.38% of 1 Year range
+37.04%
1 Year
Uptrend potential
If you buy CEN stock at current close price of 72.90 and sell it when it reaches 1 Year highest value of 99.90, your profit would be +37.04%
Current value
72.90
2019-09-13

Monthly Highs and Lows of CEN

This section shows lows and highs of CEN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.40
2023-02-14
18.49
2023-02-01
18.69
2023-02-01
19.11
2023-02-23
2.253.80-1.07
2023 January20
18.73
2023-01-27
17.02
2023-01-03
17.32
2023-01-03
18.65
2023-01-31
7.688.14-1.73
2022 December21
18.54
2022-12-01
16.68
2022-12-22
18.17
2022-12-01
17.35
2022-12-30
-4.512.04-8.20
2022 November21
18.40
2022-11-22
17.05
2022-11-09
17.79
2022-11-01
18.12
2022-11-30
1.853.43-4.16
2022 October21
17.71
2022-10-31
16.24
2022-10-11
16.74
2022-10-03
17.65
2022-10-31
5.445.79-2.99
2022 September21
18.32
2022-09-12
15.96
2022-09-26
17.74
2022-09-01
16.56
2022-09-30
-6.653.27-10.03
2022 August23
18.59
2022-08-25
17.18
2022-08-31
17.39
2022-08-01
17.85
2022-08-31
2.656.90-1.21
2022 July20
17.61
2022-07-29
15.23
2022-07-06
16.06
2022-07-01
17.46
2022-07-29
8.729.65-5.17
2022 June21
18.42
2022-06-08
15.11
2022-06-23
17.92
2022-06-01
16.01
2022-06-30
-10.662.79-15.68
2022 May21
18.27
2022-05-04
16.48
2022-05-10
17.65
2022-05-02
17.66
2022-05-31
0.063.51-6.63
2022 April21
18.50
2022-04-29
16.55
2022-04-25
17.44
2022-04-01
17.79
2022-04-29
2.016.08-5.10
2022 March23
17.96
2022-03-28
16.06
2022-03-15
16.60
2022-03-01
17.42
2022-03-31
4.948.19-3.25
2022 February20
16.87
2022-02-07
15.30
2022-02-05
15.45
2022-02-01
16.60
2022-02-28
7.449.19-0.97
2022 January20
15.88
2022-01-20
13.65
2022-01-03
13.65
2022-01-03
15.43
2022-01-31
13.0416.340.00
2021 December22
14.95
2021-12-08
12.78
2021-12-20
14.50
2021-12-01
13.54
2021-12-31
-6.623.10-11.86
2021 November21
15.89
2021-11-11
14.09
2021-11-30
15.03
2021-11-01
14.36
2021-11-30
-4.465.72-6.25
2021 October21
15.99
2021-10-18
13.91
2021-10-01
13.91
2021-10-01
15.05
2021-10-29
8.2014.950.00
2021 September21
14.08
2021-09-28
12.36
2021-09-20
12.89
2021-09-01
13.91
2021-09-30
7.919.23-4.11
2021 August22
13.11
2021-08-13
12.31
2021-08-19
12.50
2021-08-02
12.89
2021-08-31
3.124.88-1.52
2021 July21
13.41
2021-07-01
11.71
2021-07-19
13.41
2021-07-01
12.39
2021-07-30
-7.610.00-12.68
2021 June22
14.15
2021-06-14
12.87
2021-06-04
13.19
2021-06-01
13.35
2021-06-30
1.217.28-2.43
2021 May20
13.55
2021-05-18
12.18
2021-05-03
12.18
2021-05-03
13.08
2021-05-28
7.3911.250.00
2021 April21
12.48
2021-04-30
11.13
2021-04-01
11.09
2021-04-01
12.11
2021-04-30
9.2012.530.36
2021 March23
11.64
2021-03-12
10.63
2021-03-25
10.63
2021-03-01
10.95
2021-03-31
3.019.500.00
2021 February19
10.99
2021-02-25
9.61
2021-02-01
9.67
2021-02-01
10.55
2021-02-26
9.1013.65-0.62
2021 January19
10.89
2021-01-14
9.36
2021-01-27
9.58
2021-01-04
9.58
2021-01-29
0.0013.67-2.30
2020 December22
10.77
2020-12-10
9.31
2020-12-01
9.41
2020-12-01
9.48
2020-12-31
0.7414.45-1.06
2020 November20
9.88
2020-11-24
7.39
2020-11-02
7.46
2020-11-02
9.23
2020-11-30
23.7332.44-0.94
2020 October22
8.26
2020-10-14
7.27
2020-10-28
7.48
2020-10-01
7.45
2020-10-30
-0.4010.43-2.81
2020 September21
8.40
2020-09-01
7.27
2020-09-24
8.25
2020-09-01
7.45
2020-09-30
-9.701.82-11.88
2020 August21
9.07
2020-08-11
8.00
2020-08-27
8.16
2020-08-03
8.27
2020-08-31
1.3511.15-1.96
2020 July22
9.40
2020-07-01
7.99
2020-07-14
9.30
2020-07-01
8.16
2020-07-31
-12.261.08-14.09
2020 June22
14.50
2020-06-05
9.00
2020-06-30
11.70
2020-06-01
9.30
2020-06-30
-20.5123.93-23.08
2020 May20
14.00
2020-05-05
11.20
2020-05-22
13.30
2020-05-01
11.80
2020-05-29
-11.285.26-15.79
2020 April21
14.20
2020-04-30
8.40
2020-04-01
9.00
2020-04-01
13.40
2020-04-30
48.8957.78-6.67
2020 March22
51.00
2020-03-03
5.50
2020-03-18
47.40
2020-03-02
9.30
2020-03-31
-80.387.59-88.40
2020 February19
64.30
2020-02-05
42.70
2020-02-28
61.80
2020-02-03
46.30
2020-02-28
-25.084.05-30.91
2020 January21
69.00
2020-01-08
60.70
2020-01-31
64.00
2020-01-02
61.50
2020-01-31
-3.917.81-5.16
2019 December21
65.60
2019-12-26
58.50
2019-12-03
60.30
2019-12-02
63.40
2019-12-31
5.148.79-2.99
2019 November20
67.80
2019-11-04
57.00
2019-11-20
66.20
2019-11-01
59.90
2019-11-29
-9.522.42-13.90
2019 October23
71.60
2019-10-01
64.50
2019-10-17
71.30
2019-10-01
65.90
2019-10-31
-7.570.42-9.54
2019 September20
75.00
2019-09-16
68.70
2019-09-03
69.40
2019-09-03
71.20
2019-09-30
2.598.07-1.01
2019 August22
79.00
2019-08-01
66.60
2019-08-27
78.20
2019-08-01
70.20
2019-08-30
-10.231.02-14.83
2019 July22
84.90
2019-07-15
78.00
2019-07-31
79.60
2019-07-01
78.20
2019-07-31
-1.766.66-2.01
2019 June20
81.80
2019-06-10
77.50
2019-06-19
79.10
2019-06-03
78.60
2019-06-28
-0.633.41-2.02
2019 May22
84.50
2019-05-10
79.00
2019-05-31
83.90
2019-05-01
79.10
2019-05-31
-5.720.72-5.84
2019 April21
89.90
2019-04-15
83.00
2019-04-26
83.70
2019-04-01
83.70
2019-04-30
0.007.41-0.84
2019 March21
84.10
2019-03-21
79.90
2019-03-12
81.70
2019-03-01
83.30
2019-03-29
1.962.94-2.20
2019 February19
84.50
2019-02-20
78.40
2019-02-12
81.50
2019-02-01
81.40
2019-02-28
-0.123.68-3.80
2019 January21
83.20
2019-01-09
66.60
2019-01-02
67.30
2019-01-02
81.50
2019-01-31
21.1023.63-1.04
2018 December19
83.60
2018-12-03
62.20
2018-12-26
83.00
2018-12-03
68.50
2018-12-31
-17.470.72-25.06
2018 November21
89.70
2018-11-08
77.10
2018-11-28
83.60
2018-11-01
79.80
2018-11-30
-4.557.30-7.78
2018 October23
98.00
2018-10-03
81.50
2018-10-30
95.10
2018-10-01
83.30
2018-10-31
-12.413.05-14.30
2018 September19
100.00
2018-09-12
91.50
2018-09-26
97.10
2018-09-04
94.20
2018-09-28
-2.992.99-5.77
2018 August23
102.80
2018-08-10
91.60
2018-08-01
91.60
2018-08-01
97.30
2018-08-31
6.2212.230.00
2018 July21
95.40
2018-07-27
87.90
2018-07-02
88.70
2018-07-02
91.70
2018-07-31
3.387.55-0.90
2018 June21
95.80
2018-06-05
87.10
2018-06-28
93.90
2018-06-01
88.90
2018-06-29
-5.322.02-7.24
2018 May22
97.20
2018-05-17
89.90
2018-05-25
93.80
2018-05-01
93.80
2018-05-31
0.003.62-4.16
2018 April21
95.70
2018-04-24
82.10
2018-04-03
84.90
2018-04-02
94.30
2018-04-30
11.0712.72-3.30
2018 March21
96.00
2018-03-13
81.20
2018-03-15
94.70
2018-03-01
84.70
2018-03-29
-10.561.37-14.26
2018 February19
110.20
2018-02-01
94.00
2018-02-28
109.70
2018-02-01
94.00
2018-02-28
-14.310.46-14.31
2018 January21
114.80
2018-01-24
99.60
2018-01-02
100.10
2018-01-02
108.80
2018-01-31
8.6914.69-0.50
2017 December20
101.30
2017-12-18
91.30
2017-12-07
92.50
2017-12-01
99.60
2017-12-29
7.689.51-1.30
2017 November21
101.10
2017-11-07
88.00
2017-11-29
97.90
2017-11-01
92.00
2017-11-30
-6.033.27-10.11
2017 October22
109.20
2017-10-10
92.20
2017-10-26
105.30
2017-10-02
97.20
2017-10-31
-7.693.70-12.44
2017 September20
107.40
2017-09-27
102.50
2017-09-22
105.10
2017-09-01
105.60
2017-09-29
0.482.19-2.47
2017 August23
114.60
2017-08-02
98.00
2017-08-21
112.90
2017-08-01
104.40
2017-08-31
-7.531.51-13.20
2017 July20
116.20
2017-07-19
108.00
2017-07-07
109.80
2017-07-03
113.00
2017-07-31
2.915.83-1.64
2017 June22
115.60
2017-06-01
100.00
2017-06-21
114.50
2017-06-01
109.50
2017-06-30
-4.370.96-12.66
2017 May22
124.30
2017-05-02
113.90
2017-05-31
123.70
2017-05-01
114.30
2017-05-31
-7.600.49-7.92
2017 April19
129.30
2017-04-05
121.50
2017-04-19
125.60
2017-04-03
123.70
2017-04-28
-1.512.95-3.26
2017 March23
132.60
2017-03-03
118.90
2017-03-22
132.00
2017-03-01
125.10
2017-03-31
-5.230.45-9.92
2017 February19
137.20
2017-02-06
127.10
2017-02-24
131.00
2017-02-01
130.30
2017-02-28
-0.534.73-2.98
2017 January20
130.70
2017-01-30
119.30
2017-01-13
120.80
2017-01-03
128.90
2017-01-31
6.718.20-1.24
2016 December21
122.70
2016-12-27
112.00
2016-12-16
118.00
2016-12-01
119.60
2016-12-30
1.363.98-5.08
2016 November21
117.70
2016-11-28
99.60
2016-11-04
108.60
2016-11-01
115.80
2016-11-30
6.638.38-8.29
2016 October21
118.80
2016-10-03
107.00
2016-10-17
118.80
2016-10-03
108.40
2016-10-31
-8.750.00-9.93
2016 September21
119.20
2016-09-29
107.90
2016-09-14
113.80
2016-09-01
117.70
2016-09-30
3.434.75-5.18
2016 August23
118.20
2016-08-17
106.10
2016-08-02
112.70
2016-08-01
114.00
2016-08-31
1.154.88-5.86
2016 July20
120.10
2016-07-01
110.00
2016-07-18
117.70
2016-07-01
112.80
2016-07-29
-4.162.04-6.54
2016 June22
130.00
2016-06-08
109.40
2016-06-16
111.30
2016-06-01
117.40
2016-06-30
5.4816.80-1.71
2016 May21
118.40
2016-05-27
101.00
2016-05-03
108.00
2016-05-02
112.90
2016-05-31
4.549.63-6.48
2016 April21
111.00
2016-04-27
89.30
2016-04-18
101.50
2016-04-01
107.70
2016-04-29
6.119.36-12.02
2016 March22
110.80
2016-03-17
92.80
2016-03-02
95.00
2016-03-01
102.80
2016-03-31
8.2116.63-2.32
2016 February20
97.80
2016-02-26
67.70
2016-02-11
92.30
2016-02-01
94.40
2016-02-29
2.285.96-26.65
2016 January19
104.70
2016-01-05
62.10
2016-01-20
99.40
2016-01-04
92.60
2016-01-29
-6.845.33-37.53
2015 December22
111.80
2015-12-23
81.30
2015-12-14
110.00
2015-12-01
101.20
2015-12-31
-8.001.64-26.09
2015 November20
138.00
2015-11-03
107.50
2015-11-23
130.70
2015-11-02
110.90
2015-11-30
-15.155.59-17.75
2015 October22
137.70
2015-10-12
114.50
2015-10-27
119.60
2015-10-01
131.70
2015-10-30
10.1215.13-4.26
2015 September21
139.20
2015-09-08
114.90
2015-09-30
136.50
2015-09-01
116.70
2015-09-30
-14.511.98-15.82
2015 August21
151.20
2015-08-12
125.60
2015-08-26
150.70
2015-08-03
138.50
2015-08-31
-8.100.33-16.66
2015 July22
158.70
2015-07-15
139.10
2015-07-22
154.00
2015-07-01
151.50
2015-07-31
-1.623.05-9.68
2015 June22
159.40
2015-06-01
150.60
2015-06-16
157.30
2015-06-01
152.70
2015-06-30
-2.921.34-4.26
2015 May20
169.00
2015-05-04
157.90
2015-05-29
167.00
2015-05-01
158.60
2015-05-29
-5.031.20-5.45
2015 April21
175.60
2015-04-07
164.10
2015-04-28
174.70
2015-04-01
167.00
2015-04-30
-4.410.52-6.07
2015 March22
200.00
2015-03-17
168.10
2015-03-25
195.10
2015-03-02
174.30
2015-03-31
-10.662.51-13.84
2015 February19
199.10
2015-02-09
185.60
2015-02-19
191.90
2015-02-02
195.10
2015-02-27
1.673.75-3.28
2015 January20
190.90
2015-01-27
170.60
2015-01-14
179.00
2015-01-02
189.70
2015-01-30
5.986.65-4.69
2014 December22
198.80
2014-12-05
169.10
2014-12-16
193.00
2014-12-01
177.50
2014-12-31
-8.033.01-12.38
2014 November19
202.60
2014-11-21
191.10
2014-11-04
195.10
2014-11-03
194.90
2014-11-28
-0.103.84-2.05
2014 October23
196.30
2014-10-06
167.10
2014-10-15
195.30
2014-10-01
193.40
2014-10-31
-0.970.51-14.44
2014 September21
206.80
2014-09-04
187.70
2014-09-25
205.30
2014-09-02
195.40
2014-09-30
-4.820.73-8.57
2014 August21
207.40
2014-08-28
185.10
2014-08-04
188.80
2014-08-01
204.20
2014-08-29
8.169.85-1.96
2014 July22
194.70
2014-07-23
187.10
2014-07-31
191.40
2014-07-01
187.90
2014-07-31
-1.831.72-2.25
2014 June21
194.00
2014-06-24
187.00
2014-06-18
191.00
2014-06-02
191.30
2014-06-30
0.161.57-2.09
2014 May21
191.00
2014-05-30
178.60
2014-05-01
179.50
2014-05-01
190.10
2014-05-30
5.916.41-0.50
2014 April21
180.50
2014-04-22
171.80
2014-04-01
171.80
2014-04-01
179.10
2014-04-30
4.255.060.00
2014 March21
178.30
2014-03-06
169.00
2014-03-26
172.80
2014-03-03
172.10
2014-03-31
-0.413.18-2.20
2014 February19
178.40
2014-02-03
168.10
2014-02-25
177.50
2014-02-03
173.00
2014-02-28
-2.540.51-5.30
2014 January21
183.10
2014-01-02
172.70
2014-01-15
182.20
2014-01-02
178.00
2014-01-31
-2.310.49-5.21
2013 December21
185.40
2013-12-02
166.10
2013-12-10
184.00
2013-12-02
183.10
2013-12-31
-0.490.76-9.73
2013 November20
204.60
2013-11-06
172.90
2013-11-25
200.00
2013-11-01
184.60
2013-11-29
-7.702.30-13.55
2013 October23
201.00
2013-10-22
194.10
2013-10-25
200.50
2013-10-01
200.00
2013-10-31
-0.250.25-3.19
2013 September3
200.40
2013-09-27
200.00
2013-09-30
200.00
2013-09-26
200.00
2013-09-30
0.000.200.00

CEN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-132.74
22019-09-041.00
32019-09-090.70
42019-09-030.43
52019-09-100.42
PositionDatePercentage
12020-03-2318.99
22020-03-1818.33
32020-03-1217.65
42020-04-0914.95
52020-04-0814.71
62020-03-2511.81
72020-06-119.09
82020-03-099.00
92020-04-298.59
102020-04-028.08
112020-04-016.59
122020-04-036.45
132020-03-195.93
142020-11-065.51
152020-04-075.00
162020-04-214.76
172020-04-224.67
182020-03-304.44
192020-05-224.35
202020-04-134.17
212020-04-064.17
222018-11-304.01
232022-01-253.98
242020-05-043.82
252020-04-163.51
262020-05-203.45
272020-05-123.20
282018-07-182.98
292019-01-042.84
302019-09-132.74
312021-10-082.72
322020-06-152.68
332020-04-242.63
342020-02-282.38
352020-05-062.33
362019-04-112.31
372020-06-042.27
382020-05-072.26
392021-12-062.23
402019-01-072.21
412019-01-032.16
422020-03-032.06
432022-11-162.01
442018-03-232.01
452020-11-232.00
462020-03-161.97
472020-11-301.95
482018-11-201.90
492019-04-121.81
502021-03-041.80
512020-04-271.77
522018-10-241.75
532020-04-281.74
542020-06-011.71
552020-06-091.68
562020-05-271.68
572018-04-111.67
582022-01-261.64
592020-05-151.63
602019-08-081.60
612018-06-211.56
622020-08-041.55
632019-06-191.54
642021-12-071.51
652018-04-251.50
662020-05-081.48
672022-05-311.47
682020-05-051.46
692019-01-081.38
702021-02-191.36
712022-09-011.35
722020-09-251.35
732021-02-011.34
742022-03-041.34
752022-10-031.33
762020-11-131.31
772021-04-281.31
782020-02-031.31
792018-08-231.29
802021-07-221.29
812019-08-161.29
822021-03-311.28
832019-06-281.27
842020-02-241.27
852018-12-241.27
862022-01-051.25
872021-02-121.25
882020-07-141.23
892018-11-131.22
902021-10-151.22
912018-03-081.20
922020-12-031.18
932018-12-101.18
942022-11-221.18
952018-04-171.17
962021-03-051.16
972018-11-231.15
982018-03-151.14
992021-12-021.13
1002020-02-041.12
No data to display.
PositionDatePercentage
12020-03-2318.99
22020-03-1818.33
32020-03-1217.65
42020-04-0914.95
52020-04-0814.71
62020-03-2511.81
72020-06-119.09
82020-03-099.00
92020-04-298.59
102020-04-028.08
112016-01-277.99
122016-02-227.19
132020-04-016.59
142020-04-036.45
152016-01-216.32
162016-02-166.23
172020-03-195.93
182020-11-065.51
192016-02-195.39
202016-02-255.15
212016-02-265.12
222020-04-075.00
232016-01-284.78
242020-04-214.76
252016-02-124.70
262020-04-224.67
272020-03-304.44
282014-12-174.36
292020-05-224.35
302020-04-064.17
312020-04-134.17
322018-11-304.01
332022-01-253.98
342020-05-043.82
352015-08-243.76
362020-04-163.51
372020-05-203.45
382015-08-263.32
392016-02-113.22
402020-05-123.20
412016-02-173.07
422018-07-182.98
432016-02-022.85
442019-01-042.84
452019-09-132.74
462021-10-082.72
472016-03-292.70
482020-06-152.68
492020-04-242.63
502016-06-172.50
512015-09-302.49
522015-01-142.44
532014-12-182.42
542020-02-282.38
552014-08-082.36
562020-05-062.33
572019-04-112.31
582015-02-242.30
592013-12-122.29
602020-06-042.27
612016-03-032.27
622020-05-072.26
632016-06-062.24
642021-12-062.23
652015-11-022.22
662019-01-072.21
672019-01-032.16
682015-12-222.13
692016-06-272.11
702020-03-032.06
712014-12-032.06
722016-01-112.05
732022-11-162.01
742018-03-232.01
752020-11-232.00
762016-05-042.00
772016-03-161.98
782020-03-161.97
792020-11-301.95
802016-09-201.90
812016-11-301.90
822018-11-201.90
832016-11-291.86
842013-11-221.85
852016-04-201.84
862015-03-121.82
872015-10-271.81
882019-04-121.81
892021-03-041.80
902016-04-071.80
912016-01-151.79
922020-04-271.77
932018-10-241.75
942013-12-051.75
952016-10-071.75
962020-04-281.74
972016-10-181.74
982015-08-041.74
992020-06-011.71
1002016-07-071.69
PositionDatePercentage
12019-09-16-1.08
22019-09-24-0.83
32019-09-17-0.68
42019-09-06-0.42
52019-09-05-0.28
PositionDatePercentage
12019-10-14-1.60
22019-07-15-1.55
32019-11-11-1.41
42019-12-16-1.41
52019-08-12-1.39
62019-12-02-1.35
72019-08-06-1.32
82019-05-03-1.20
92019-08-02-1.14
102019-08-30-1.14
112019-04-15-1.13
122019-03-07-1.10
132019-09-16-1.08
142019-01-25-0.99
152019-05-22-0.97
162019-12-27-0.94
172019-08-13-0.84
182019-09-24-0.83
192019-05-30-0.75
202019-06-10-0.74
212019-09-17-0.68
222019-11-22-0.66
232019-05-06-0.61
242019-02-06-0.60
252019-07-17-0.49
262019-05-17-0.48
272019-03-11-0.48
282019-12-17-0.47
292019-11-07-0.46
302019-10-18-0.45
312019-10-30-0.45
322019-08-22-0.42
332019-09-06-0.42
342019-06-14-0.38
352019-05-28-0.37
362019-01-10-0.37
372019-01-14-0.37
382019-01-09-0.37
392019-01-18-0.37
402019-07-16-0.36
412019-05-01-0.36
422019-11-19-0.35
432019-11-25-0.33
442019-12-12-0.31
452019-11-08-0.31
462019-10-02-0.29
472019-09-25-0.28
482019-09-05-0.28
492019-09-11-0.28
502019-09-12-0.28
PositionDatePercentage
12020-03-06-21.05
22020-03-11-14.83
32020-03-27-12.82
42020-06-05-7.86
52020-03-13-7.77
62020-03-17-7.44
72020-06-10-6.90
82020-03-10-6.82
92020-04-17-6.19
102020-03-20-5.31
112022-12-01-4.16
122020-03-26-3.70
132020-02-26-3.54
142020-05-13-3.28
152020-03-31-3.23
162020-06-29-3.19
172020-02-27-2.99
182020-03-05-2.95
192020-06-12-2.86
202020-06-16-2.80
212020-02-21-2.79
222021-12-13-2.78
232020-09-18-2.75
242020-04-14-2.48
252020-09-14-2.42
262020-10-01-2.42
272021-07-16-2.36
282020-05-01-2.31
292021-11-24-2.14
302022-07-13-2.02
312020-06-23-1.98
322020-11-16-1.96
332021-12-17-1.95
342022-06-21-1.94
352020-03-24-1.90
362021-03-15-1.89
372020-01-24-1.88
382022-03-14-1.86
392021-06-14-1.77
402018-12-31-1.75
412022-06-15-1.71
422022-09-12-1.65
432018-05-24-1.61
442018-12-04-1.60
452021-09-13-1.60
462019-10-14-1.60
472022-01-21-1.59
482022-09-22-1.56
492019-07-15-1.55
502021-09-08-1.55
512020-08-06-1.49
522022-07-01-1.48
532021-01-21-1.48
542021-01-08-1.47
552021-03-22-1.47
562022-12-14-1.46
572020-12-07-1.46
582021-01-28-1.44
592022-06-29-1.42
602019-12-16-1.41
612019-11-11-1.41
622019-08-12-1.39
632021-09-17-1.38
642021-10-05-1.38
652018-05-14-1.36
662019-12-02-1.35
672020-09-04-1.35
682018-12-26-1.33
692020-12-21-1.32
702021-05-10-1.32
712019-08-06-1.32
722021-01-26-1.31
732022-02-17-1.26
742022-09-16-1.25
752018-11-21-1.25
762022-09-06-1.24
772020-07-17-1.24
782022-05-18-1.21
792022-12-15-1.21
802018-10-22-1.21
812019-05-03-1.20
822022-04-22-1.20
832020-10-29-1.19
842020-01-13-1.17
852022-03-28-1.17
862019-08-30-1.14
872019-08-02-1.14
882019-04-15-1.13
892018-09-17-1.12
902022-08-12-1.11
912021-11-16-1.11
922021-02-25-1.11
932021-03-23-1.10
942019-03-07-1.10
952022-10-12-1.09
962018-05-02-1.09
972022-07-20-1.08
982021-03-17-1.08
992019-09-16-1.08
1002018-10-15-1.07
No data to display.
PositionDatePercentage
12020-03-06-21.05
22020-03-11-14.83
32020-03-27-12.82
42020-06-05-7.86
52020-03-13-7.77
62015-03-17-7.70
72020-03-17-7.44
82020-06-10-6.90
92020-03-10-6.82
102015-08-21-6.76
112020-04-17-6.19
122020-03-20-5.31
132016-01-14-4.47
142022-12-01-4.16
152015-12-07-3.95
162016-01-19-3.85
172016-02-08-3.73
182020-03-26-3.70
192020-02-26-3.54
202016-06-23-3.51
212020-05-13-3.28
222020-03-31-3.23
232020-06-29-3.19
242020-02-27-2.99
252020-03-05-2.95
262020-06-12-2.86
272017-08-10-2.82
282020-06-16-2.80
292020-02-21-2.79
302021-12-13-2.78
312020-09-18-2.75
322015-12-04-2.57
332016-01-05-2.51
342020-04-14-2.48
352020-10-01-2.42
362020-09-14-2.42
372021-07-16-2.36
382020-05-01-2.31
392016-03-23-2.31
402016-03-28-2.26
412014-10-15-2.22
422016-01-22-2.15
432021-11-24-2.14
442016-10-11-2.07
452016-06-01-2.03
462022-07-13-2.02
472016-06-24-2.01
482020-06-23-1.98
492016-05-02-1.97
502016-02-05-1.96
512020-11-16-1.96
522021-12-17-1.95
532022-06-21-1.94
542016-03-14-1.93
552017-08-07-1.91
562020-03-24-1.90
572021-03-15-1.89
582020-01-24-1.88
592022-03-14-1.86
602015-07-07-1.79
612015-12-31-1.78
622016-05-05-1.78
632021-06-14-1.77
642016-01-06-1.77
652018-12-31-1.75
662015-12-29-1.73
672016-06-08-1.73
682022-06-15-1.71
692016-03-07-1.67
702022-09-12-1.65
712016-04-15-1.62
722016-07-01-1.61
732018-05-24-1.61
742017-11-08-1.61
752018-12-04-1.60
762016-04-14-1.60
772019-10-14-1.60
782021-09-13-1.60
792022-01-21-1.59
802022-09-22-1.56
812021-09-08-1.55
822019-07-15-1.55
832016-02-01-1.55
842015-08-10-1.49
852020-08-06-1.49
862022-07-01-1.48
872021-01-21-1.48
882021-03-22-1.47
892015-09-21-1.47
902014-10-14-1.47
912021-01-08-1.47
922020-12-07-1.46
932015-10-01-1.46
942022-12-14-1.46
952016-03-11-1.45
962021-01-28-1.44
972015-08-31-1.44
982014-01-02-1.44
992016-11-01-1.43
1002018-02-02-1.42

CEN best and worst intraday sessions

This section shows best and worst intraday sessions of CEN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-091.28
22019-09-200.97
32019-09-040.86
42019-09-130.83
52019-09-060.57
PositionDatePercentage
12020-03-1966.20
22020-03-2523.30
32020-03-2411.70
42020-06-159.80
52020-04-299.40
62020-06-049.09
72020-07-155.95
82018-12-265.95
92020-05-145.93
102021-07-204.91
112020-10-084.85
122020-12-024.24
132019-01-044.23
142020-12-104.20
152022-01-314.12
162021-01-054.12
172020-03-024.01
182020-11-193.86
192022-02-073.82
202020-08-283.80
212018-04-163.76
222020-06-053.70
232020-07-213.66
242020-11-233.59
252021-12-213.58
262020-09-293.49
272020-10-053.45
282022-10-133.44
292018-08-023.43
302021-04-283.39
312018-04-103.38
322020-12-033.35
332021-04-013.34
342022-01-033.30
352020-07-293.26
362021-09-223.24
372022-07-073.23
382020-05-043.15
392022-06-213.10
402021-03-013.10
412019-11-213.06
422020-11-173.06
432022-03-253.04
442020-10-223.01
452022-12-022.93
462020-12-042.91
472022-04-282.90
482020-10-022.89
492020-06-182.88
502021-01-062.82
512021-10-072.73
522020-09-142.73
532021-01-122.71
542018-08-202.71
552018-04-232.71
562020-04-232.68
572021-02-242.64
582021-06-212.61
592021-03-102.59
602020-10-292.58
612021-08-102.56
622020-06-032.54
632022-12-292.52
642021-12-072.46
652019-02-192.43
662020-08-102.42
672020-08-052.35
682019-11-202.28
692020-12-082.27
702020-11-092.24
712020-08-032.21
722020-06-302.20
732020-07-102.19
742022-05-032.18
752018-09-272.18
762018-03-292.17
772019-10-182.15
782021-09-272.12
792018-10-092.10
802022-01-072.09
812021-01-112.09
822022-12-232.08
832020-04-022.06
842022-04-272.03
852022-10-112.03
862023-01-062.02
872022-04-012.01
882022-10-262.01
892018-04-051.97
902022-02-281.97
912022-05-251.97
922022-10-311.96
932022-03-101.94
942021-04-211.92
952019-04-221.90
962022-10-211.90
972021-12-311.88
982022-02-011.88
992022-12-011.87
1002022-01-111.86
No data to display.
PositionDatePercentage
12020-03-1966.20
22020-03-2523.30
32020-03-2411.70
42015-12-2310.55
52020-06-159.80
62016-01-269.78
72020-04-299.40
82020-06-049.09
92015-12-228.25
102016-01-217.72
112014-10-167.04
122015-12-316.30
132016-11-096.24
142016-06-016.11
152018-12-265.95
162020-07-155.95
172020-05-145.93
182016-04-195.49
192016-02-125.38
202016-02-245.16
212015-07-295.00
222016-03-164.95
232021-07-204.91
242015-12-214.88
252020-10-084.85
262016-01-224.62
272015-01-084.57
282015-10-294.42
292018-02-064.26
302020-12-024.24
312015-12-084.24
322019-01-044.23
332020-12-104.20
342014-12-174.14
352022-01-314.12
362021-01-054.12
372020-03-024.01
382016-01-144.00
392016-05-204.00
402015-08-103.87
412020-11-193.86
422022-02-073.82
432016-04-203.82
442020-08-283.80
452018-04-163.76
462016-06-243.73
472020-06-053.70
482020-07-213.66
492016-04-183.63
502020-11-233.59
512021-12-213.58
522020-09-293.49
532020-10-053.45
542022-10-133.44
552018-08-023.43
562021-04-283.39
572018-04-103.38
582017-11-303.37
592015-10-023.37
602020-12-033.35
612021-04-013.34
622016-01-043.32
632022-01-033.30
642015-11-163.28
652015-08-123.28
662014-10-153.27
672020-07-293.26
682016-03-033.26
692021-09-223.24
702022-07-073.23
712015-11-023.21
722020-05-043.15
732022-06-213.10
742021-03-013.10
752015-10-013.09
762019-11-213.06
772020-11-173.06
782022-03-253.04
792020-10-223.01
802015-11-132.95
812016-06-212.94
822022-12-022.93
832020-12-042.91
842022-04-282.90
852020-10-022.89
862020-06-182.88
872016-11-012.85
882021-01-062.82
892013-12-052.81
902017-08-112.80
912015-08-282.77
922015-11-242.75
932016-03-022.74
942021-10-072.73
952020-09-142.73
962018-08-202.71
972018-04-232.71
982021-01-122.71
992015-10-282.71
1002017-12-012.70
PositionDatePercentage
12019-09-24-1.91
22019-09-16-0.93
32019-09-19-0.82
42019-09-03-0.43
52019-09-05-0.42
PositionDatePercentage
12019-11-19-3.70
22019-10-16-2.97
32019-02-21-2.84
42019-08-14-2.84
52019-01-22-2.82
62019-08-09-2.75
72019-11-18-2.62
82019-04-18-2.55
92019-03-12-2.43
102019-08-12-2.43
112019-12-27-2.30
122019-08-26-2.29
132019-11-14-2.27
142019-08-22-2.21
152019-04-26-2.12
162019-11-07-2.08
172019-11-26-1.97
182019-02-26-1.93
192019-09-24-1.91
202019-08-06-1.82
212019-08-05-1.80
222019-10-28-1.79
232019-08-27-1.75
242019-10-09-1.73
252019-03-22-1.67
262019-04-03-1.63
272019-11-13-1.60
282019-05-24-1.58
292019-02-08-1.58
302019-04-15-1.56
312019-10-01-1.54
322019-02-11-1.49
332019-12-02-1.49
342019-07-17-1.45
352019-02-28-1.45
362019-08-23-1.42
372019-04-30-1.41
382019-11-11-1.39
392019-07-29-1.37
402019-03-25-1.33
412019-10-08-1.28
422019-07-19-1.23
432019-08-07-1.21
442019-10-02-1.14
452019-06-14-1.13
462019-03-04-1.11
472019-11-12-1.11
482019-07-26-1.11
492019-01-31-1.09
502019-05-02-1.08
PositionDatePercentage
12020-03-18-46.43
22020-03-23-26.17
32020-03-17-21.94
42020-03-10-19.27
52020-03-12-15.42
62020-03-16-14.61
72020-04-03-13.08
82020-03-09-13.04
92020-03-30-11.76
102020-03-27-10.00
112020-03-20-9.60
122020-04-09-8.55
132020-06-11-8.33
142020-05-06-7.19
152020-06-16-6.96
162018-03-15-6.40
172020-02-25-6.25
182020-05-12-6.02
192020-05-19-5.69
202020-05-13-5.43
212020-03-06-5.00
222022-06-13-4.99
232018-10-24-4.98
242020-03-26-4.93
252020-06-09-4.80
262022-03-28-4.73
272021-12-10-4.43
282020-07-02-4.35
292018-12-20-4.32
302020-02-27-4.29
312018-12-18-4.26
322020-04-17-4.24
332020-04-15-4.24
342020-06-10-4.13
352022-04-21-4.10
362020-07-06-4.08
372020-03-11-4.07
382018-12-17-4.05
392021-12-01-4.00
402021-12-03-4.00
412020-06-26-3.96
422022-05-09-3.92
432018-11-20-3.90
442020-06-08-3.88
452020-06-23-3.81
462020-07-13-3.78
472018-03-19-3.77
482019-11-19-3.70
492020-11-27-3.68
502021-06-17-3.67
512022-09-23-3.65
522020-04-30-3.60
532020-03-13-3.50
542020-09-10-3.49
552020-04-27-3.42
562018-02-28-3.39
572018-07-27-3.36
582018-12-10-3.29
592020-08-26-3.25
602022-03-09-3.24
612020-02-26-3.24
622020-10-27-3.21
632020-04-14-3.20
642021-01-27-3.16
652018-12-19-3.15
662018-04-24-3.13
672020-12-07-3.11
682018-04-09-3.08
692020-03-05-3.07
702020-07-09-3.04
712020-04-06-3.03
722020-12-14-3.03
732022-09-22-2.98
742019-10-16-2.97
752020-05-11-2.92
762020-04-08-2.86
772021-01-08-2.86
782019-08-14-2.84
792019-02-21-2.84
802018-11-13-2.84
812019-01-22-2.82
822020-06-12-2.78
832020-06-19-2.78
842018-08-13-2.76
852022-01-21-2.76
862019-08-09-2.75
872020-09-30-2.74
882018-08-21-2.73
892020-04-22-2.73
902020-09-23-2.71
912018-03-27-2.71
922020-01-21-2.69
932018-05-02-2.65
942022-05-05-2.64
952020-07-31-2.63
962019-11-18-2.62
972020-03-03-2.61
982022-06-16-2.61
992020-08-31-2.59
1002019-04-18-2.55
No data to display.
PositionDatePercentage
12020-03-18-46.43
22020-03-23-26.17
32020-03-17-21.94
42020-03-10-19.27
52020-03-12-15.42
62020-03-16-14.61
72020-04-03-13.08
82020-03-09-13.04
92020-03-30-11.76
102016-02-08-10.46
112020-03-27-10.00
122020-03-20-9.60
132016-01-13-9.36
142016-01-19-8.77
152020-04-09-8.55
162020-06-11-8.33
172016-02-23-7.34
182020-05-06-7.19
192016-01-20-7.00
202020-06-16-6.96
212018-03-15-6.40
222015-12-14-6.29
232020-02-25-6.25
242020-05-12-6.02
252015-12-28-5.80
262020-05-19-5.69
272016-01-12-5.69
282020-05-13-5.43
292018-02-08-5.43
302015-01-13-5.40
312015-12-02-5.37
322015-08-25-5.36
332016-02-11-5.26
342015-12-03-5.24
352013-11-22-5.12
362016-10-17-5.04
372020-03-06-5.00
382022-06-13-4.99
392018-10-24-4.98
402020-03-26-4.93
412016-04-04-4.84
422014-12-18-4.82
432020-06-09-4.80
442016-01-06-4.75
452022-03-28-4.73
462015-08-03-4.71
472015-08-05-4.64
482016-11-03-4.52
492016-03-10-4.50
502021-12-10-4.43
512020-07-02-4.35
522018-12-20-4.32
532020-02-27-4.29
542016-02-26-4.28
552018-12-18-4.26
562015-09-29-4.26
572020-04-17-4.24
582020-04-15-4.24
592016-09-13-4.24
602015-12-17-4.21
612015-11-04-4.16
622020-06-10-4.13
632022-04-21-4.10
642020-07-06-4.08
652020-03-11-4.07
662018-12-17-4.05
672021-12-03-4.00
682021-12-01-4.00
692015-12-24-3.97
702020-06-26-3.96
712022-05-09-3.92
722016-01-07-3.92
732016-11-02-3.91
742015-11-11-3.90
752018-11-20-3.90
762020-06-08-3.88
772016-01-27-3.84
782020-06-23-3.81
792017-10-25-3.81
802020-07-13-3.78
812018-03-19-3.77
822019-11-19-3.70
832020-11-27-3.68
842021-06-17-3.67
852022-09-23-3.65
862015-12-04-3.61
872016-02-09-3.61
882020-04-30-3.60
892013-11-18-3.55
902015-07-15-3.53
912016-05-18-3.51
922020-03-13-3.50
932020-09-10-3.49
942015-10-23-3.49
952013-11-20-3.46
962020-04-27-3.42
972018-02-28-3.39
982015-12-11-3.37
992015-11-05-3.37
1002015-02-17-3.37
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEN Logo, Center Coast Brookfield MLP & Energy Infrastructure Fund Logo
CEN information
  • Full title
    Center Coast Brookfield MLP & Energy Infrastructure Fund
  • First trading day
    2013-09-26
  • Last trading day
    2023-02-23
  • Total trading days
    2,371
  • Last close price
    19.11 (+1.01%)
  • Market cap
    53M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • CEN CEO
    Mr. Dan Tutcher
  • Address
    New York City
    NEW YORK
  • Phone number
    12125498400
  • Description
    Center Coast Brookfield MLP & Energy Infrastructure Fund (the Fund), formerly Center Coast MLP & Infrastructure Fund, is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on distributions to shareholders. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of master limited partnerships (MLPs) and energy infrastructure companies. Under normal market conditions, the Fund will invest at least 80% of its Managed Assets in securities of MLPs and energy infrastructure companies. The Fund may invest up to 20% of its Managed Assets in unregistered or restricted securities, including securities issued by private companies. Its private investments may include investments in entities formed to own and operate particular energy infrastructure assets. The Fund's advisor is Center Coast Capital Advisors, LP.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...