CEN stock overview

Center Coast Brookfield MLP & Energy Infrastructure Fund

CEN IPO: 2013-09-26
19.11 (+1.01%)
53M market cap
2,371 trading days in total
CEN Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Mr. Dan Tutcher
New York City, NEW YORK

CEN stock Buy and Hold Potential More info

INVESTMENT at 2013-09-26 open

CEN open price was $200.00

1,000.00

Click to edit

HOLDING TIME

2370 trading days

9 years 152 days

TODAY'S WORTH — including dividends (85)

As of 2023-02-23 close price ($19.11)

500.55

Click to edit

ROI: -49.95% (0.50x) – ANNU: -7.09% (0.93x)

CEN Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	85	8.91%	quaterly	2020-12-14

CEN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	110 10 shares on 2013-09-26 1 shares on 2023-02-23	1	1	2020-07-06On 2020-07-06 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEN Latest trading days

This table contains the list of 500 latest trading days of CEN.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.51	0.02	0.12	8,450,986	15.50	15.66	15.36	1.99	0.10	0.01
2371	2023-02-23	19.11	0.15	0.79	20,421	19.00	19.14	19.00	0.74	0.58	0.00
2370	2023-02-22	18.96	0.13	0.69	7,446	18.78	18.98	18.78	1.06	0.96	0.21
2369	2023-02-21	18.83	0.20	-1.05	14,898	18.99	19.11	18.83	1.47	-0.84	-0.27
2368	2023-02-17	19.03	0.26	-1.35	19,615	19.14	19.20	19.03	0.89	-0.57	-0.21
2367	2023-02-16	19.29	0.01	-0.05	11,491	19.28	19.35	19.26	0.47	0.05	-0.78
2366	2023-02-15	19.30	0.10	-0.52	19,574	19.26	19.39	19.15	1.25	0.21	-0.10
2365	2023-02-14	19.40	0.19	0.99	7,328	19.21	19.40	19.18	1.15	0.99	-0.72
2364	2023-02-13	19.21	0.03	-0.16	8,487	19.20	19.39	19.19	1.04	0.05	0.00
2363	2023-02-10	19.24	0.19	1.00	7,276	19.15	19.24	19.09	0.78	0.47	-0.21
2362	2023-02-09	19.05	0.01	0.05	6,096	19.16	19.17	19.05	0.63	-0.57	0.52
2361	2023-02-08	19.04	0.12	-0.63	15,989	19.07	19.15	18.59	2.94	-0.16	0.63
2360	2023-02-07	19.16	0.16	0.84	5,028	18.94	19.16	18.89	1.43	1.16	-0.47
2359	2023-02-06	19.00	0.16	0.85	17,749	18.81	19.00	18.81	1.01	1.01	-0.32
2358	2023-02-03	18.84	0.06	0.32	29,362	18.84	19.04	18.81	1.22	0.00	-0.16
2357	2023-02-02	18.78	0.20	1.08	4,528	18.69	19.00	18.69	1.66	0.48	0.32
2356	2023-02-01	18.58	0.07	-0.38	4,584	18.69	18.69	18.49	1.07	-0.59	0.59
2355	2023-01-31	18.65	0.20	1.08	1,991	18.45	18.65	18.45	1.08	1.08	0.21
2354	2023-01-30	18.45	0.21	-1.13	16,942	18.57	18.61	18.34	1.45	-0.65	0.00
2353	2023-01-27	18.66	0.03	0.16	5,452	18.63	18.73	18.57	0.86	0.16	-0.48
2352	2023-01-26	18.63	0.18	0.98	4,380	18.54	18.63	18.47	0.86	0.49	0.00
2351	2023-01-25	18.45	0.12	-0.65	6,382	18.46	18.46	18.38	0.43	-0.05	0.49
2350	2023-01-24	18.57	0.03	0.16	4,136	18.45	18.57	18.45	0.65	0.65	-0.59
2349	2023-01-23	18.54	0.15	0.82	8,917	18.40	18.65	18.27	2.07	0.76	-0.49
2348	2023-01-20	18.39	0.08	0.44	2,091	18.27	18.39	18.27	0.66	0.66	0.05
2347	2023-01-19	18.31	0.15	0.83	5,370	18.19	18.32	18.10	1.21	0.66	-0.22
2346	2023-01-18	18.16	0.15	-0.82	9,217	18.32	18.45	18.13	1.75	-0.87	0.17
2345	2023-01-17	18.31	0.09	-0.49	8,468	18.40	18.47	18.29	0.98	-0.49	0.05
2344	2023-01-13	18.40	0.09	0.49	7,724	18.32	18.41	18.24	0.93	0.44	0.00
2343	2023-01-12	18.31	0.31	1.72	6,497	18.15	18.33	18.15	0.99	0.88	0.05
2342	2023-01-11	18.00	0.14	0.78	8,179	17.88	18.11	17.88	1.29	0.67	0.83
2341	2023-01-10	17.86	0.14	0.79	7,752	17.79	17.86	17.70	0.90	0.39	0.11
2340	2023-01-09	17.72	0.01	0.06	41,242	17.75	17.87	17.58	1.63	-0.17	0.40
2339	2023-01-06	17.71	0.38	2.19	4,829	17.36	17.71	17.36	2.02	2.02	0.23
2338	2023-01-05	17.33	0.03	-0.17	8,455	17.35	17.35	17.19	0.92	-0.12	0.17
2337	2023-01-04	17.36	0.28	1.64	3,371	17.13	17.36	17.09	1.58	1.34	-0.06
2336	2023-01-03	17.08	0.27	-1.56	23,321	17.32	17.35	17.02	1.91	-1.39	0.29
2335	2022-12-30	17.35	0.24	1.40	10,742	17.11	17.36	17.11	1.46	1.40	-0.17
2334	2022-12-29	17.11	0.31	1.85	15,968	16.69	17.14	16.69	2.70	2.52	0.00
2333	2022-12-28	16.80	0.45	-2.61	8,216	17.18	17.22	16.80	2.44	-2.21	-0.65
2332	2022-12-27	17.25	0.06	0.35	16,738	17.24	17.25	17.16	0.52	0.06	-0.41
2331	2022-12-23	17.19	0.34	2.02	15,701	16.84	17.20	16.84	2.14	2.08	0.29
2330	2022-12-22	16.85	0.26	-1.52	15,989	17.14	17.03	16.68	2.04	-1.69	-0.06
2329	2022-12-21	17.11	0.24	1.42	9,361	16.99	17.17	16.99	1.06	0.71	0.18
2328	2022-12-20	16.87	0.11	0.66	6,847	16.71	16.98	16.71	1.62	0.96	0.71
2327	2022-12-19	16.76	0.24	-1.41	5,748	17.00	17.00	16.72	1.65	-1.41	-0.30
2326	2022-12-16	17.00	0.41	-2.35	19,678	17.20	17.26	16.76	2.91	-1.16	0.00
2325	2022-12-15	17.41	0.38	-2.14	20,529	17.53	17.55	17.36	1.08	-0.68	-1.21
2324	2022-12-14	17.79	0.13	-0.73	7,566	17.85	17.85	17.48	2.07	-0.34	-1.46
2323	2022-12-13	17.92	0.10	-0.55	19,904	17.99	18.05	17.85	1.11	-0.39	-0.39
2322	2022-12-12	18.02	0.27	1.52	5,509	17.77	18.02	17.77	1.41	1.41	-0.17
2321	2022-12-09	17.75	0.03	-0.17	11,105	17.71	17.85	17.66	1.07	0.23	0.11
2320	2022-12-08	17.78	0.03	0.17	32,746	17.75	17.99	17.75	1.35	0.17	-0.39
2319	2022-12-07	17.75	0.08	-0.45	16,350	17.74	17.95	17.74	1.18	0.06	0.00
2318	2022-12-06	17.83	0.12	-0.67	23,501	17.89	18.18	17.73	2.52	-0.34	-0.50
2317	2022-12-05	17.95	0.31	-1.70	18,786	18.21	18.25	17.95	1.65	-1.43	-0.33
2316	2022-12-02	18.26	0.25	-1.35	43,494	17.74	18.30	17.55	4.23	2.93	-0.27
2315	2022-12-01	18.51	0.39	2.15	29,433	18.17	18.54	18.17	2.04	1.87	-4.16
2314	2022-11-30	18.12	0.04	0.22	15,467	18.02	18.19	18.02	0.94	0.55	0.28
2313	2022-11-29	18.08	0.08	0.44	9,025	17.94	18.09	17.94	0.84	0.78	-0.33
2312	2022-11-28	18.00	0.22	-1.21	10,986	18.03	18.11	17.97	0.78	-0.17	-0.33
2311	2022-11-25	18.22	0.04	0.22	2,586	18.18	18.25	18.18	0.39	0.22	-1.04
2310	2022-11-23	18.18	0.36	2.02	6,248	18.03	18.21	18.03	1.00	0.83	0.00
2309	2022-11-22	17.82	0.21	-1.16	49,427	18.09	18.40	17.82	3.21	-1.49	1.18
2308	2022-11-21	18.03	0.15	-0.83	15,035	18.03	18.05	17.84	1.16	0.00	0.33
2307	2022-11-18	18.18	0.07	0.39	11,089	17.98	18.23	17.92	1.72	1.11	-0.83
2306	2022-11-17	18.11	0.66	3.78	33,997	17.80	18.13	17.80	1.85	1.74	-0.72
2305	2022-11-16	17.45	0.05	-0.29	8,452	17.39	17.47	17.18	1.67	0.35	2.01
2304	2022-11-15	17.50	0.05	-0.28	17,190	17.55	17.56	17.50	0.34	-0.28	-0.63
2303	2022-11-14	17.55	0.01	0.06	8,391	17.50	17.70	17.50	1.14	0.29	0.00
2302	2022-11-11	17.54	0.17	0.98	30,943	17.46	17.54	17.45	0.52	0.46	-0.23
2301	2022-11-10	17.37	0.28	1.64	22,194	17.16	17.38	17.16	1.28	1.22	0.52
2300	2022-11-09	17.09	0.58	-3.28	8,725	17.49	17.49	17.05	2.52	-2.29	0.41
2299	2022-11-08	17.67	0.11	0.63	24,326	17.50	17.67	17.50	0.97	0.97	-1.02
2298	2022-11-07	17.56	0.10	0.57	17,931	17.37	17.62	17.37	1.44	1.09	-0.34
2297	2022-11-04	17.46	0.03	0.17	19,578	17.58	17.63	17.36	1.54	-0.68	-0.52
2296	2022-11-03	17.43	0.07	0.40	10,331	17.28	17.50	17.28	1.27	0.87	0.86
2295	2022-11-02	17.36	0.28	-1.59	16,110	17.55	17.55	17.34	1.20	-1.08	-0.46
2294	2022-11-01	17.64	0.01	-0.06	3,876	17.79	17.79	17.64	0.84	-0.84	-0.51
2293	2022-10-31	17.65	0.23	1.32	8,963	17.31	17.71	17.31	2.31	1.96	0.79
2292	2022-10-28	17.42	0.03	0.17	3,069	17.44	17.44	17.28	0.92	-0.11	-0.63
2291	2022-10-27	17.39	0.11	0.64	8,631	17.37	17.45	17.36	0.52	0.12	0.29
2290	2022-10-26	17.28	0.23	1.35	4,245	16.94	17.30	16.94	2.13	2.01	0.52
2289	2022-10-25	17.05	0.10	0.59	5,993	16.94	17.09	16.94	0.89	0.65	-0.65
2288	2022-10-24	16.95	0.22	-1.28	3,318	17.23	17.23	16.92	1.80	-1.63	-0.06
2287	2022-10-21	17.17	0.35	2.08	4,216	16.85	17.17	16.85	1.90	1.90	0.35
2286	2022-10-20	16.82	0.09	-0.53	10,360	16.91	16.99	16.79	1.18	-0.53	0.18
2285	2022-10-19	16.91	0.12	0.71	2,894	16.79	16.91	16.79	0.71	0.71	0.00
2284	2022-10-18	16.79	0.04	0.24	5,586	16.80	16.86	16.75	0.65	-0.06	0.00
2283	2022-10-17	16.75	0.30	1.82	3,580	16.53	16.75	16.53	1.33	1.33	0.30
2282	2022-10-14	16.45	0.38	-2.26	9,910	16.76	16.76	16.45	1.85	-1.85	0.49
2281	2022-10-13	16.83	0.38	2.31	3,696	16.27	16.83	16.27	3.44	3.44	-0.42
2280	2022-10-12	16.45	0.12	-0.72	31,849	16.49	16.49	16.33	0.97	-0.24	-1.09
2279	2022-10-11	16.57	0.25	1.53	3,492	16.24	16.58	16.24	2.09	2.03	-0.48
2278	2022-10-10	16.32	0.18	-1.09	10,749	16.58	16.58	16.30	1.69	-1.57	-0.49
2277	2022-10-07	16.50	0.29	-1.73	13,417	16.75	16.80	16.50	1.79	-1.49	0.48
2276	2022-10-06	16.79	0.09	-0.53	16,497	16.73	16.80	16.67	0.78	0.36	-0.24
2275	2022-10-05	16.88	0.14	0.84	8,089	16.74	16.89	16.57	1.91	0.84	-0.89
2274	2022-10-04	16.74	0.20	1.21	42,166	16.76	16.96	16.66	1.79	-0.12	0.00
2273	2022-10-03	16.54	0.02	-0.12	35,086	16.74	16.80	16.53	1.61	-1.19	1.33
2272	2022-09-30	16.56	0.02	-0.12	945	16.51	16.69	16.51	1.09	0.30	1.09
2271	2022-09-29	16.58	0.04	0.24	5,378	16.50	16.59	16.16	2.61	0.48	-0.42
2270	2022-09-28	16.54	0.46	2.86	10,981	16.25	16.59	16.25	2.09	1.78	-0.24
2269	2022-09-27	16.08	0.03	0.19	7,018	16.13	16.34	16.03	1.92	-0.31	1.06
2268	2022-09-26	16.05	0.33	-2.01	6,569	16.21	16.31	15.96	2.16	-0.99	0.50
2267	2022-09-23	16.38	0.89	-5.15	11,538	17.00	17.01	16.27	4.35	-3.65	-1.04
2266	2022-09-22	17.27	0.34	-1.93	12,098	17.80	17.80	17.27	2.98	-2.98	-1.56
2265	2022-09-21	17.61	0.03	0.17	15,989	17.60	17.82	17.54	1.59	0.06	1.08
2264	2022-09-20	17.58	0.14	-0.79	17,670	17.69	18.04	17.48	3.17	-0.62	0.11
2263	2022-09-19	17.72	0.08	0.45	10,266	17.42	17.90	17.42	2.76	1.72	-0.17
2262	2022-09-16	17.64	0.45	-2.49	4,366	18.04	18.04	17.51	2.94	-2.22	-1.25
2261	2022-09-15	18.09	0.08	-0.44	8,546	18.04	18.13	18.00	0.72	0.28	-0.28
2260	2022-09-14	18.17	0.32	1.79	8,179	17.90	18.21	17.90	1.73	1.51	-0.72
2259	2022-09-13	17.85	0.37	-2.03	14,216	17.92	17.97	17.85	0.67	-0.39	0.28
2258	2022-09-12	18.22	0.10	0.55	28,296	18.10	18.32	18.05	1.49	0.66	-1.65
2257	2022-09-09	18.12	0.28	1.57	2,287	17.97	18.13	17.97	0.89	0.83	-0.11
2256	2022-09-08	17.84	0.08	0.45	4,849	17.72	17.84	17.72	0.68	0.68	0.73
2255	2022-09-07	17.76	0.01	0.06	1,314	17.53	17.76	17.53	1.31	1.31	-0.23
2254	2022-09-06	17.75	0.31	-1.72	5,589	18.08	18.08	17.72	1.99	-1.83	-1.24
2253	2022-09-02	18.06	0.34	1.92	5,320	17.96	18.15	17.96	1.06	0.56	0.11
2252	2022-09-01	17.72	0.13	-0.73	6,492	17.74	17.85	17.50	1.97	-0.11	1.35
2251	2022-08-31	17.85	0.23	-1.27	7,776	17.92	18.15	17.18	5.41	-0.39	-0.62
2250	2022-08-30	18.08	0.36	-1.95	9,189	18.30	18.30	18.06	1.31	-1.20	-0.88
2249	2022-08-29	18.44	0.16	0.88	9,758	18.21	18.55	18.21	1.87	1.26	-0.76
2248	2022-08-26	18.28	0.18	-0.98	10,187	18.41	18.49	18.24	1.36	-0.71	-0.38
2247	2022-08-25	18.46	0.06	-0.32	8,976	18.47	18.59	18.45	0.76	-0.05	-0.27
2246	2022-08-24	18.52	0.22	1.20	17,216	18.34	18.52	18.31	1.15	0.98	-0.27
2245	2022-08-23	18.30	0.21	1.16	6,973	18.22	18.48	18.22	1.43	0.44	0.22
2244	2022-08-22	18.09	0.08	-0.44	8,245	18.05	18.14	18.05	0.50	0.22	0.72
2243	2022-08-19	18.17	0.07	-0.38	11,547	18.19	18.22	18.09	0.71	-0.11	-0.66
2242	2022-08-18	18.24	0.28	1.56	6,430	18.10	18.27	18.09	0.99	0.77	-0.27
2241	2022-08-17	17.96	0.14	-0.77	7,141	18.10	18.10	17.91	1.05	-0.77	0.78
2240	2022-08-16	18.10	0.16	0.89	7,323	17.93	18.15	17.93	1.23	0.95	0.00
2239	2022-08-15	17.94	0.11	-0.61	11,346	17.85	17.94	17.73	1.18	0.50	-0.06
2238	2022-08-12	18.05	0.07	0.39	7,168	17.91	18.09	17.91	1.01	0.78	-1.11
2237	2022-08-11	17.98	0.28	1.58	7,575	17.87	18.03	17.87	0.90	0.62	-0.39
2236	2022-08-10	17.70	0.21	1.20	20,570	17.55	17.70	17.55	0.85	0.85	0.96
2235	2022-08-09	17.49	0.11	0.63	2,455	17.46	17.52	17.45	0.40	0.17	0.34
2234	2022-08-08	17.38	0.10	0.58	9,042	17.23	17.46	17.23	1.33	0.87	0.46
2233	2022-08-05	17.28	0.09	-0.52	5,346	17.21	17.37	17.21	0.93	0.41	-0.29
2232	2022-08-04	17.37	0.18	-1.03	5,932	17.51	17.51	17.34	0.97	-0.80	-0.92
2231	2022-08-03	17.55	0.03	0.17	13,051	17.56	17.61	17.41	1.14	-0.06	-0.23
2230	2022-08-02	17.52	0.04	-0.23	8,142	17.56	17.59	17.49	0.57	-0.23	0.23
2229	2022-08-01	17.56	0.10	0.57	5,204	17.39	17.57	17.39	1.04	0.98	0.00
2228	2022-07-29	17.46	0.06	0.34	4,891	17.56	17.61	17.41	1.14	-0.57	-0.40
2227	2022-07-28	17.40	0.18	1.05	4,460	17.33	17.43	17.24	1.10	0.40	0.92
2226	2022-07-27	17.22	0.23	1.35	5,880	17.02	17.23	17.02	1.23	1.18	0.64
2225	2022-07-26	16.99	0.05	0.30	6,019	17.05	17.20	16.98	1.29	-0.35	0.18
2224	2022-07-25	16.94	0.38	2.29	2,865	16.66	16.95	16.66	1.74	1.68	0.65
2223	2022-07-22	16.56	0.02	0.12	12,791	16.66	16.97	16.56	2.46	-0.60	0.60
2222	2022-07-21	16.54	0.05	-0.30	6,666	16.41	16.54	16.35	1.16	0.79	0.73
2221	2022-07-20	16.59	0.17	1.04	10,459	16.34	16.59	16.34	1.53	1.53	-1.08
2220	2022-07-19	16.42	0.24	1.48	11,962	16.20	16.43	16.20	1.42	1.36	-0.49
2219	2022-07-18	16.18	0.27	1.70	4,254	16.04	16.31	16.00	1.93	0.87	0.12
2218	2022-07-15	15.91	0.13	0.82	4,245	15.94	16.01	15.89	0.75	-0.19	0.82
2217	2022-07-14	15.78	0.09	-0.57	6,534	15.55	15.78	15.47	1.99	1.48	1.01
2216	2022-07-13	15.87	0.10	0.63	5,705	15.77	15.91	15.77	0.89	0.63	-2.02
2215	2022-07-12	15.77	0.16	-1.00	15,708	15.79	15.86	15.72	0.89	-0.13	0.00
2214	2022-07-11	15.93	0.13	-0.81	23,958	15.92	15.97	15.83	0.88	0.06	-0.88
2213	2022-07-08	16.06	0.08	0.50	3,375	16.13	16.13	15.96	1.05	-0.43	-0.87
2212	2022-07-07	15.98	0.61	3.97	8,362	15.48	15.98	15.48	3.23	3.23	0.94
2211	2022-07-06	15.37	0.33	-2.10	6,981	15.60	15.70	15.23	3.01	-1.47	0.72
2210	2022-07-05	15.70	0.57	-3.50	13,062	16.03	16.03	15.47	3.49	-2.06	-0.64
2209	2022-07-01	16.27	0.26	1.62	8,357	16.06	16.27	15.88	2.43	1.31	-1.48
2208	2022-06-30	16.01	0.23	-1.42	6,288	16.01	16.17	15.86	1.94	0.00	0.31
2207	2022-06-29	16.24	0.04	0.25	35,855	16.34	16.76	16.01	4.59	-0.61	-1.42
2206	2022-06-28	16.20	0.42	2.66	20,028	15.91	16.20	15.91	1.82	1.82	0.86
2205	2022-06-27	15.78	0.22	1.41	10,344	15.73	15.79	15.61	1.14	0.32	0.82
2204	2022-06-24	15.56	0.22	1.43	7,911	15.47	15.59	15.42	1.10	0.58	1.09
2203	2022-06-23	15.34	0.27	-1.73	19,733	15.64	15.73	15.11	3.96	-1.92	0.85
2202	2022-06-22	15.61	0.34	-2.13	23,653	15.64	15.73	15.60	0.83	-0.19	0.19
2201	2022-06-21	15.95	0.64	4.18	15,121	15.47	15.99	15.34	4.20	3.10	-1.94
2200	2022-06-17	15.31	0.34	-2.17	19,455	15.57	15.69	15.16	3.40	-1.67	1.05
2199	2022-06-16	15.65	0.70	-4.28	21,301	16.07	16.07	15.54	3.30	-2.61	-0.51
2198	2022-06-15	16.35	0.11	-0.67	22,446	16.40	16.69	16.02	4.09	-0.30	-1.71
2197	2022-06-14	16.46	0.30	-1.79	7,013	16.76	16.92	16.39	3.16	-1.79	-0.36
2196	2022-06-13	16.76	0.91	-5.15	21,822	17.64	17.64	16.61	5.84	-4.99	0.00
2195	2022-06-10	17.67	0.33	-1.83	14,816	17.84	17.84	17.55	1.63	-0.95	-0.17
2194	2022-06-09	18.00	0.09	-0.50	7,617	18.00	18.07	17.86	1.17	0.00	-0.89
2193	2022-06-08	18.09	0.21	-1.15	7,423	18.39	18.42	18.01	2.23	-1.63	-0.50
2192	2022-06-07	18.30	0.15	0.83	12,835	18.14	18.31	18.01	1.65	0.88	0.49
2191	2022-06-06	18.15	0.17	0.95	21,500	18.02	18.18	17.87	1.72	0.72	-0.06
2190	2022-06-03	17.98	0.17	-0.94	2,655	18.21	18.21	17.98	1.26	-1.26	0.22
2189	2022-06-02	18.15	0.03	-0.17	15,401	18.18	18.21	17.97	1.32	-0.17	0.33
2188	2022-06-01	18.18	0.52	2.94	26,711	17.92	18.24	17.82	2.34	1.45	0.00
2187	2022-05-31	17.66	0.09	-0.51	6,775	17.90	18.09	17.66	2.40	-1.34	1.47
2186	2022-05-27	17.75	0.18	1.02	3,904	17.51	17.81	17.51	1.71	1.37	0.85
2185	2022-05-26	17.57	0.05	-0.28	19,216	17.74	17.86	17.54	1.80	-0.96	-0.34
2184	2022-05-25	17.62	0.32	1.85	9,823	17.28	17.68	17.28	2.31	1.97	0.68
2183	2022-05-24	17.30	0.06	-0.35	17,125	17.22	17.37	17.11	1.51	0.46	-0.12
2182	2022-05-23	17.36	0.06	-0.34	7,244	17.51	17.60	17.18	2.40	-0.86	-0.81
2181	2022-05-20	17.42	0.04	0.23	21,038	17.41	17.55	17.29	1.49	0.06	0.52
2180	2022-05-19	17.38	0.04	-0.23	6,907	17.21	17.42	17.20	1.28	0.99	0.17
2179	2022-05-18	17.42	0.41	-2.30	8,425	17.85	17.85	17.31	3.03	-2.41	-1.21
2178	2022-05-17	17.83	0.15	0.85	11,690	17.87	17.91	17.71	1.12	-0.22	0.11
2177	2022-05-16	17.68	0.38	2.20	11,368	17.36	17.91	17.36	3.17	1.84	1.07
2176	2022-05-13	17.30	0.14	0.82	43,144	17.13	17.91	17.13	4.55	0.99	0.35
2175	2022-05-12	17.16	0.07	-0.41	23,388	17.23	17.27	17.03	1.39	-0.41	-0.17
2174	2022-05-11	17.23	0.15	0.88	15,468	16.99	17.70	16.99	4.18	1.41	0.00
2173	2022-05-10	17.08	0.06	-0.35	25,266	17.17	17.25	16.48	4.48	-0.52	-0.53
2172	2022-05-09	17.14	0.81	-4.51	14,878	17.84	17.84	17.14	3.92	-3.92	0.18
2171	2022-05-06	17.95	0.27	1.53	41,020	17.72	17.99	17.71	1.58	1.30	-0.61
2170	2022-05-05	17.68	0.48	-2.64	21,823	18.16	18.16	17.67	2.70	-2.64	0.23
2169	2022-05-04	18.16	0.36	2.02	55,513	17.97	18.27	17.95	1.78	1.06	0.00
2168	2022-05-03	17.80	0.50	2.89	43,170	17.42	17.94	17.20	4.25	2.18	0.96
2167	2022-05-02	17.30	0.49	-2.75	41,185	17.65	17.77	17.20	3.23	-1.98	0.69
2166	2022-04-29	17.79	0.32	-1.77	11,286	18.13	18.50	17.79	3.92	-1.88	-0.79
2165	2022-04-28	18.11	0.52	2.96	64,128	17.60	18.26	17.54	4.09	2.90	0.11
2164	2022-04-27	17.59	0.39	2.27	6,380	17.24	17.66	17.20	2.67	2.03	0.06
2163	2022-04-26	17.20	0.20	1.18	27,357	16.97	17.55	16.63	5.42	1.36	0.23
2162	2022-04-25	17.00	0.44	-2.52	30,949	17.23	17.23	16.55	3.95	-1.33	-0.18
2161	2022-04-22	17.44	0.10	-0.57	27,777	17.54	17.73	17.44	1.65	-0.57	-1.20
2160	2022-04-21	17.54	0.73	-4.00	8,751	18.29	18.29	17.54	4.10	-4.10	0.00
2159	2022-04-20	18.27	0.06	-0.33	8,074	18.31	18.44	18.27	0.93	-0.22	0.11
2158	2022-04-19	18.33	0.03	-0.16	6,548	18.34	18.42	18.33	0.49	-0.05	-0.11
2157	2022-04-18	18.36	0.30	1.66	16,925	18.16	18.37	18.11	1.43	1.10	-0.11
2156	2022-04-15	18.06	0.00	0.00	23,273	18.19	18.30	18.06	1.32	-0.71	0.55
2155	2022-04-14	18.06	0.04	-0.22	23,273	18.19	18.25	18.06	1.04	-0.71	0.72
2154	2022-04-13	18.10	0.20	1.12	26,557	18.03	18.10	17.88	1.22	0.39	0.50
2153	2022-04-12	17.90	0.26	1.47	65,479	17.73	18.00	17.71	1.64	0.96	0.73
2152	2022-04-11	17.64	0.08	-0.45	11,546	17.67	17.72	17.50	1.25	-0.17	0.51
2151	2022-04-08	17.72	0.02	0.11	11,781	17.65	17.77	17.64	0.74	0.40	-0.28
2150	2022-04-07	17.70	0.08	-0.45	6,211	17.80	17.80	17.37	2.42	-0.56	-0.28
2149	2022-04-06	17.78	0.11	-0.61	8,834	17.87	17.88	17.75	0.73	-0.50	0.11
2148	2022-04-05	17.89	0.13	-0.72	9,610	18.10	18.10	17.87	1.27	-1.16	-0.11
2147	2022-04-04	18.02	0.23	1.29	3,146	17.92	18.02	17.81	1.17	0.56	0.44
2146	2022-04-01	17.79	0.37	2.12	9,078	17.44	17.96	17.44	2.98	2.01	0.73
2145	2022-03-31	17.42	0.12	0.69	35,759	17.25	17.42	17.25	0.99	0.99	0.11
2144	2022-03-30	17.30	0.12	0.70	7,423	17.28	17.50	17.28	1.27	0.12	-0.29
2143	2022-03-29	17.18	0.07	0.41	24,161	16.91	17.30	16.91	2.31	1.60	0.58
2142	2022-03-28	17.11	0.84	-4.68	17,848	17.96	17.96	17.00	5.35	-4.73	-1.17
2141	2022-03-25	17.95	0.59	3.40	18,077	17.42	17.95	17.30	3.73	3.04	0.06
2140	2022-03-24	17.36	0.39	2.30	13,397	17.14	17.44	17.09	2.04	1.28	0.35
2139	2022-03-23	16.97	0.22	1.31	25,716	16.80	17.12	16.79	1.96	1.01	1.00
2138	2022-03-22	16.75	0.03	-0.18	16,071	16.81	16.81	16.45	2.14	-0.36	0.30
2137	2022-03-21	16.78	0.35	2.13	12,565	16.55	16.87	16.55	1.93	1.39	0.18
2136	2022-03-18	16.43	0.12	-0.73	20,686	16.56	16.56	16.37	1.15	-0.79	0.73
2135	2022-03-17	16.55	0.23	1.41	21,182	16.35	16.95	16.27	4.16	1.22	0.06
2134	2022-03-16	16.32	0.17	1.05	9,979	16.20	16.48	16.12	2.22	0.74	0.18
2133	2022-03-15	16.15	0.55	-3.29	20,460	16.39	16.41	16.06	2.14	-1.46	0.31
2132	2022-03-14	16.70	0.31	-1.82	13,275	16.86	17.37	16.65	4.27	-0.95	-1.86
2131	2022-03-11	17.01	0.35	-2.02	35,928	17.40	17.45	17.00	2.59	-2.24	-0.88
2130	2022-03-10	17.36	0.35	2.06	9,273	17.03	17.50	17.03	2.76	1.94	0.23
2129	2022-03-09	17.01	0.63	-3.57	34,187	17.58	17.65	16.96	3.92	-3.24	0.12
2128	2022-03-08	17.64	0.33	1.91	48,864	17.37	17.86	17.26	3.45	1.55	-0.34
2127	2022-03-07	17.31	0.19	1.11	58,679	17.35	17.60	17.14	2.65	-0.23	0.35
2126	2022-03-04	17.12	0.09	0.53	58,669	16.98	17.15	16.41	4.36	0.82	1.34
2125	2022-03-03	17.03	0.08	-0.47	39,441	17.08	17.22	16.84	2.22	-0.29	-0.29
2124	2022-03-02	17.11	0.23	1.36	24,417	17.00	17.14	16.81	1.94	0.65	-0.18
2123	2022-03-01	16.88	0.28	1.69	46,859	16.60	16.99	16.80	1.14	1.69	0.71
2122	2022-02-28	16.60	0.39	2.41	37,686	16.28	16.61	16.13	2.95	1.97	0.00
2121	2022-02-25	16.21	0.34	2.14	32,680	15.96	16.46	15.96	3.13	1.57	0.43
2120	2022-02-24	15.87	0.08	-0.50	35,831	15.93	15.93	15.51	2.64	-0.38	0.57
2119	2022-02-23	15.95	0.09	0.57	33,095	15.91	16.08	15.77	1.95	0.25	-0.13
2118	2022-02-22	15.86	0.14	-0.88	23,312	16.08	16.39	15.79	3.73	-1.37	0.32
2117	2022-02-18	16.00	0.09	0.57	46,377	15.71	16.29	15.71	3.69	1.85	0.50
2116	2022-02-17	15.91	0.12	-0.75	36,526	16.08	16.26	15.91	2.18	-1.06	-1.26
2115	2022-02-16	16.03	0.01	-0.06	82,187	16.00	16.39	16.00	2.44	0.19	0.31
2114	2022-02-15	16.04	0.12	0.75	14,100	15.84	16.09	15.66	2.71	1.26	-0.25
2113	2022-02-14	15.92	0.28	-1.73	15,723	16.21	16.29	15.85	2.71	-1.79	-0.50
2112	2022-02-11	16.20	0.18	1.12	25,613	16.03	16.24	16.02	1.37	1.06	0.06
2111	2022-02-10	16.02	0.12	-0.74	28,029	16.15	16.39	16.02	2.29	-0.80	0.06
2110	2022-02-09	16.14	0.00	0.00	19,001	16.14	16.38	16.06	1.98	0.00	0.06
2109	2022-02-08	16.14	0.42	-2.54	28,042	16.56	16.56	15.90	3.99	-2.54	0.00
2108	2022-02-07	16.56	0.71	4.48	73,355	15.95	16.87	15.41	9.15	3.82	0.00
2107	2022-02-05	15.85	0.00	0.00	40,498	15.74	15.95	15.30	4.13	0.70	0.63
2106	2022-02-04	15.85	0.06	0.38	40,498	15.74	15.95	15.30	4.13	0.70	-0.69
2105	2022-02-03	15.79	0.12	-0.75	25,425	15.78	15.87	15.60	1.71	0.06	-0.32
2104	2022-02-02	15.91	0.17	1.08	22,573	15.82	15.93	15.59	2.15	0.57	-0.82
2103	2022-02-01	15.74	0.31	2.01	9,098	15.45	15.86	15.51	2.27	1.88	0.51
2102	2022-01-31	15.43	0.49	3.28	19,655	14.82	15.58	14.81	5.20	4.12	0.13
2101	2022-01-28	14.94	0.07	-0.47	18,306	14.90	15.02	14.79	1.54	0.27	-0.80
2100	2022-01-27	15.01	0.38	2.60	16,032	14.87	15.31	14.84	3.16	0.94	-0.73
2099	2022-01-26	14.63	0.31	2.16	37,415	14.89	15.55	14.63	6.18	-1.75	1.64
2098	2022-01-25	14.32	0.35	-2.39	35,496	14.60	15.40	14.32	7.40	-1.92	3.98
2097	2022-01-24	14.67	0.47	-3.10	39,274	14.90	14.90	14.20	4.70	-1.54	-0.48
2096	2022-01-21	15.14	0.45	-2.89	47,833	15.57	15.57	15.02	3.53	-2.76	-1.59
2095	2022-01-20	15.59	0.04	-0.26	38,897	15.58	15.88	15.29	3.79	0.06	-0.13
2094	2022-01-19	15.63	0.07	-0.45	21,328	15.66	15.78	15.38	2.55	-0.19	-0.32
2093	2022-01-18	15.70	0.03	-0.19	21,267	15.85	15.85	15.67	1.14	-0.95	-0.25
2092	2022-01-14	15.73	0.31	2.01	28,137	15.49	15.74	15.46	1.81	1.55	0.76
2091	2022-01-13	15.42	0.03	-0.19	47,196	15.49	15.52	15.38	0.90	-0.45	0.45
2090	2022-01-12	15.45	0.09	0.59	16,606	15.51	15.51	15.31	1.29	-0.39	0.26
2089	2022-01-11	15.36	0.27	1.79	28,614	15.08	15.42	15.08	2.25	1.86	0.98
2088	2022-01-10	15.09	0.05	-0.33	13,511	15.11	15.12	14.95	1.13	-0.13	-0.07
2087	2022-01-07	15.14	0.39	2.64	46,828	14.83	15.30	14.66	4.32	2.09	-0.20
2086	2022-01-06	14.75	0.33	2.29	22,917	14.60	14.77	14.48	1.99	1.03	0.54
2085	2022-01-05	14.42	0.03	-0.21	34,436	14.48	14.66	14.42	1.66	-0.41	1.25
2084	2022-01-04	14.45	0.35	2.48	28,135	14.19	14.45	14.19	1.83	1.83	0.21
2083	2022-01-03	14.10	0.56	4.14	45,188	13.65	14.10	13.65	3.30	3.30	0.64
2082	2021-12-31	13.54	0.13	0.97	49,117	13.29	13.58	13.29	2.18	1.88	0.81
2081	2021-12-30	13.41	0.00	0.00	49,645	13.45	13.52	13.38	1.04	-0.30	-0.89
2080	2021-12-29	13.41	0.08	-0.59	66,995	13.42	13.49	13.36	0.97	-0.07	0.30
2079	2021-12-28	13.49	0.08	-0.59	90,861	13.57	13.69	13.40	2.14	-0.59	-0.52
2078	2021-12-27	13.57	0.16	1.19	62,604	13.41	13.58	13.35	1.72	1.19	0.00
2077	2021-12-23	13.41	0.04	0.30	28,591	13.40	13.44	13.25	1.42	0.07	0.00
2076	2021-12-22	13.37	0.06	0.45	16,953	13.40	13.40	13.25	1.12	-0.22	0.22
2075	2021-12-21	13.31	0.48	3.74	37,542	12.85	13.38	12.84	4.20	3.58	0.68
2074	2021-12-20	12.83	0.49	-3.68	44,375	13.06	13.08	12.78	2.30	-1.76	0.16
2073	2021-12-17	13.32	0.11	-0.82	29,655	13.39	13.39	13.23	1.19	-0.52	-1.95
2072	2021-12-16	13.43	0.02	-0.15	67,692	13.46	13.61	13.41	1.49	-0.22	-0.30
2071	2021-12-15	13.45	0.03	0.22	22,036	13.49	14.11	13.23	6.52	-0.30	0.07
2070	2021-12-14	13.42	0.61	-4.35	25,267	13.64	13.64	13.03	4.47	-1.61	0.52
2069	2021-12-13	14.03	0.01	0.07	12,704	14.02	14.30	14.02	2.00	0.07	-2.78
2068	2021-12-10	14.02	0.58	-3.97	19,093	14.67	14.67	13.92	5.11	-4.43	0.00
2067	2021-12-09	14.60	0.08	-0.54	10,802	14.68	14.68	14.46	1.50	-0.54	0.48
2066	2021-12-08	14.68	0.09	0.62	14,462	14.81	14.95	14.61	2.30	-0.88	0.00
2065	2021-12-07	14.59	0.66	4.74	27,455	14.24	14.75	14.16	4.14	2.46	1.51
2064	2021-12-06	13.93	0.24	1.75	13,400	13.84	14.10	13.73	2.67	0.65	2.23
2063	2021-12-03	13.69	0.41	-2.91	15,888	14.26	14.47	13.69	5.47	-4.00	1.10
2062	2021-12-02	14.10	0.18	1.29	10,007	13.96	14.33	13.61	5.16	1.00	1.13
2061	2021-12-01	13.92	0.44	-3.06	21,594	14.50	14.55	13.92	4.34	-4.00	0.29
2060	2021-11-30	14.36	0.16	-1.10	21,979	14.42	14.76	14.09	4.65	-0.42	0.97
2059	2021-11-29	14.52	0.09	-0.62	15,514	14.72	14.72	14.45	1.83	-1.36	-0.69
2058	2021-11-26	14.61	0.35	-2.34	16,178	14.64	14.81	14.49	2.19	-0.20	0.75
2057	2021-11-24	14.96	0.16	1.08	10,748	14.82	15.00	14.74	1.75	0.94	-2.14
2056	2021-11-23	14.80	0.04	0.27	14,831	14.85	14.98	14.79	1.28	-0.34	0.14
2055	2021-11-22	14.76	0.13	0.89	12,299	14.69	14.89	14.61	1.91	0.48	0.61
2054	2021-11-19	14.63	0.30	-2.01	11,776	14.80	14.80	14.59	1.42	-1.15	0.41
2053	2021-11-18	14.93	0.11	-0.73	12,739	15.05	15.10	14.90	1.33	-0.80	-0.87
2052	2021-11-17	15.04	0.29	-1.89	30,763	15.16	15.39	14.94	2.97	-0.79	0.07
2051	2021-11-16	15.33	0.29	-1.86	36,581	15.69	15.80	15.13	4.27	-2.29	-1.11
2050	2021-11-15	15.62	0.08	-0.51	10,247	15.69	15.70	15.60	0.64	-0.45	0.45
2049	2021-11-12	15.70	0.03	-0.19	9,986	15.76	15.88	15.49	2.47	-0.38	-0.06
2048	2021-11-11	15.73	0.16	1.03	25,536	15.46	15.89	15.46	2.78	1.75	0.19
2047	2021-11-10	15.57	0.07	0.45	31,333	15.50	15.62	15.25	2.39	0.45	-0.71
2046	2021-11-09	15.50	0.08	0.52	24,178	15.47	15.55	15.27	1.81	0.19	0.00
2045	2021-11-08	15.42	0.18	1.18	11,128	15.28	15.50	15.25	1.64	0.92	0.32
2044	2021-11-05	15.24	0.11	0.73	16,907	15.25	15.50	15.16	2.23	-0.07	0.26
2043	2021-11-04	15.13	0.14	-0.92	25,999	15.35	15.35	15.08	1.76	-1.43	0.79
2042	2021-11-03	15.27	0.02	-0.13	31,528	15.26	15.51	15.12	2.56	0.07	0.52
2041	2021-11-02	15.29	0.03	0.20	26,064	15.28	15.45	15.15	1.96	0.07	-0.20
2040	2021-11-01	15.26	0.21	1.40	20,822	15.03	15.40	15.03	2.46	1.53	0.13
2039	2021-10-29	15.05	0.04	-0.27	7,623	15.06	15.26	15.00	1.73	-0.07	-0.13
2038	2021-10-28	15.09	0.03	0.20	23,143	15.04	15.21	15.03	1.20	0.33	-0.20
2037	2021-10-27	15.06	0.14	-0.92	10,179	15.16	15.16	15.00	1.06	-0.66	-0.13
2036	2021-10-26	15.20	0.33	-2.12	14,146	15.56	15.77	15.20	3.66	-2.31	-0.26
2035	2021-10-25	15.53	0.08	0.52	45,898	15.50	15.85	15.40	2.90	0.19	0.19
2034	2021-10-22	15.45	0.12	-0.77	15,672	15.55	15.65	15.31	2.19	-0.64	0.32
2033	2021-10-21	15.57	0.26	-1.64	24,681	15.85	15.94	15.29	4.10	-1.77	-0.13
2032	2021-10-20	15.83	0.09	-0.57	39,944	15.95	15.98	15.77	1.32	-0.75	0.13
2031	2021-10-19	15.92	0.28	1.79	30,594	15.70	15.95	15.68	1.72	1.40	0.19
2030	2021-10-18	15.64	0.08	0.51	25,577	15.75	15.99	15.64	2.22	-0.70	0.38
2029	2021-10-15	15.56	0.24	-1.52	23,974	15.92	15.92	15.44	3.02	-2.26	1.22
2028	2021-10-14	15.80	0.30	1.94	57,409	15.52	15.85	15.07	5.03	1.80	0.76
2027	2021-10-13	15.50	0.27	1.77	36,885	15.24	15.50	15.18	2.10	1.71	0.13
2026	2021-10-12	15.23	0.17	1.13	40,350	15.12	15.35	14.57	5.16	0.73	0.07
2025	2021-10-11	15.06	0.38	2.59	21,544	15.08	15.08	14.83	1.66	-0.13	0.40
2024	2021-10-08	14.68	0.01	-0.07	24,411	14.82	14.82	14.50	2.16	-0.94	2.72
2023	2021-10-07	14.69	0.40	2.80	36,033	14.30	14.76	14.30	3.22	2.73	0.88
2022	2021-10-06	14.29	0.21	-1.45	51,062	14.30	14.59	14.08	3.57	-0.07	0.07
2021	2021-10-05	14.50	0.12	0.83	51,246	14.40	14.76	14.20	3.89	0.69	-1.38
2020	2021-10-04	14.38	0.26	1.84	28,044	14.20	14.45	14.20	1.76	1.27	0.14
2019	2021-10-01	14.12	0.21	1.51	26,679	13.91	14.14	13.91	1.65	1.51	0.57
2018	2021-09-30	13.91	0.01	0.07	29,041	13.92	13.99	13.81	1.29	-0.07	0.00
2017	2021-09-29	13.90	0.08	0.58	13,922	13.82	13.99	13.81	1.30	0.58	0.14
2016	2021-09-28	13.82	0.15	-1.07	12,739	14.05	14.08	13.75	2.35	-1.64	0.00
2015	2021-09-27	13.97	0.37	2.72	52,320	13.68	13.99	13.67	2.34	2.12	0.57
2014	2021-09-24	13.60	0.02	0.15	52,672	13.58	13.64	13.45	1.40	0.15	0.59
2013	2021-09-23	13.58	0.21	1.57	38,490	13.38	13.63	13.20	3.21	1.49	0.00
2012	2021-09-22	13.37	0.53	4.13	66,737	12.95	13.37	12.95	3.24	3.24	0.07
2011	2021-09-21	12.84	0.28	2.23	42,422	12.61	12.85	12.61	1.90	1.82	0.86
2010	2021-09-20	12.56	0.50	-3.83	53,066	12.88	12.88	12.36	4.04	-2.48	0.40
2009	2021-09-17	13.06	0.19	-1.43	22,529	13.20	13.24	13.06	1.36	-1.06	-1.38
2008	2021-09-16	13.25	0.17	1.30	31,721	13.07	13.26	12.95	2.37	1.38	-0.38
2007	2021-09-15	13.08	0.22	1.71	23,288	12.94	13.14	12.94	1.55	1.08	-0.08
2006	2021-09-14	12.86	0.27	-2.06	13,702	12.92	13.08	12.86	1.70	-0.46	0.62
2005	2021-09-13	13.13	0.19	1.47	21,765	12.99	13.20	12.99	1.62	1.08	-1.60
2004	2021-09-10	12.94	0.02	0.15	41,505	13.02	13.07	12.90	1.31	-0.61	0.39
2003	2021-09-09	12.92	0.00	0.00	43,318	12.72	12.94	12.53	3.22	1.57	0.77
2002	2021-09-08	12.92	0.10	0.78	13,787	12.82	12.96	12.82	1.09	0.78	-1.55
2001	2021-09-07	12.82	0.12	-0.93	13,313	12.98	13.04	12.82	1.69	-1.23	0.00
2000	2021-09-03	12.94	0.07	-0.54	14,736	12.96	13.04	12.94	0.77	-0.15	0.31
1999	2021-09-02	13.01	0.15	1.17	13,710	12.92	13.08	12.92	1.24	0.70	-0.38
1998	2021-09-01	12.86	0.03	-0.23	33,187	12.89	12.91	12.79	0.93	-0.23	0.47
1997	2021-08-31	12.89	0.04	-0.31	11,185	12.93	12.93	12.86	0.54	-0.31	0.00
1996	2021-08-30	12.93	0.04	-0.31	25,912	13.05	13.09	12.93	1.23	-0.92	0.00
1995	2021-08-27	12.97	0.20	1.57	31,913	12.83	13.07	12.83	1.87	1.09	0.62
1994	2021-08-26	12.77	0.23	-1.77	28,878	13.00	13.00	12.77	1.77	-1.77	0.47
1993	2021-08-25	13.00	0.17	1.33	34,010	12.87	13.05	12.78	2.10	1.01	0.00
1992	2021-08-24	12.83	0.18	1.42	23,928	12.68	12.83	12.68	1.18	1.18	0.31
1991	2021-08-23	12.65	0.20	1.61	19,234	12.56	12.72	12.56	1.27	0.72	0.24
1990	2021-08-20	12.45	0.08	0.65	22,337	12.34	12.52	12.34	1.46	0.89	0.88
1989	2021-08-19	12.37	0.31	-2.44	33,315	12.59	12.59	12.31	2.22	-1.75	-0.24
1988	2021-08-18	12.68	0.13	-1.01	24,641	12.77	12.78	12.68	0.78	-0.70	-0.71
1987	2021-08-17	12.81	0.14	-1.08	27,082	12.93	12.98	12.79	1.47	-0.93	-0.31
1986	2021-08-16	12.95	0.07	-0.54	14,501	12.95	12.96	12.89	0.54	0.00	-0.15
1985	2021-08-13	13.02	0.03	-0.23	33,757	13.07	13.11	13.02	0.69	-0.38	-0.54
1984	2021-08-12	13.05	0.08	0.62	10,869	13.01	13.05	12.92	1.00	0.31	0.15
1983	2021-08-11	12.97	0.13	1.01	31,464	12.81	13.03	12.80	1.80	1.25	0.31
1982	2021-08-10	12.84	0.29	2.31	13,511	12.52	12.84	12.52	2.56	2.56	-0.23
1981	2021-08-09	12.55	0.03	-0.24	15,807	12.52	12.55	12.45	0.80	0.24	-0.24
1980	2021-08-06	12.58	0.07	0.56	23,988	12.51	12.60	12.50	0.80	0.56	-0.48
1979	2021-08-05	12.51	0.02	0.16	21,145	12.49	12.64	12.47	1.36	0.16	0.00
1978	2021-08-04	12.49	0.17	-1.34	10,791	12.65	12.65	12.48	1.34	-1.26	0.00
1977	2021-08-03	12.66	0.03	0.24	8,322	12.56	12.69	12.50	1.51	0.80	-0.08
1976	2021-08-02	12.63	0.24	1.94	48,486	12.50	12.87	12.50	2.96	1.04	-0.55
1975	2021-07-30	12.39	0.11	-0.88	1,508	12.50	12.51	12.39	0.96	-0.88	0.89
1974	2021-07-29	12.50	0.03	0.24	12,854	12.53	12.54	12.30	1.92	-0.24	0.00
1973	2021-07-28	12.47	0.13	1.05	15,485	12.33	12.67	12.26	3.33	1.14	0.48
1972	2021-07-27	12.34	0.21	-1.67	9,389	12.53	12.53	12.29	1.92	-1.52	-0.08
1971	2021-07-26	12.55	0.21	1.70	8,876	12.35	12.70	12.35	2.83	1.62	-0.16
1970	2021-07-23	12.34	0.05	-0.40	11,355	12.55	12.55	12.34	1.67	-1.67	0.08
1969	2021-07-22	12.39	0.07	-0.56	9,213	12.53	12.53	12.34	1.52	-1.12	1.29
1968	2021-07-21	12.46	0.07	0.56	17,049	12.49	12.59	12.44	1.20	-0.24	0.56
1967	2021-07-20	12.39	0.60	5.09	31,335	11.81	12.40	11.81	5.00	4.91	0.81
1966	2021-07-19	11.79	0.48	-3.91	19,203	11.98	12.06	11.71	2.92	-1.59	0.17
1965	2021-07-16	12.27	0.03	-0.24	5,682	12.35	12.44	12.27	1.38	-0.65	-2.36
1964	2021-07-15	12.30	0.23	-1.84	22,599	12.45	12.45	12.30	1.20	-1.20	0.41
1963	2021-07-14	12.53	0.20	-1.57	17,807	12.71	12.78	12.52	2.05	-1.42	-0.64
1962	2021-07-13	12.73	0.12	-0.93	41,065	12.84	12.84	12.71	1.01	-0.86	-0.16
1961	2021-07-12	12.85	0.11	-0.85	42,369	12.94	12.94	12.82	0.93	-0.70	-0.08
1960	2021-07-09	12.96	0.21	1.65	36,087	12.89	12.99	12.88	0.85	0.54	-0.15
1959	2021-07-08	12.75	0.13	-1.01	21,216	12.80	12.84	12.64	1.56	-0.39	1.10
1958	2021-07-07	12.88	0.12	-0.92	28,235	12.94	13.04	12.82	1.70	-0.46	-0.62
1957	2021-07-06	13.00	0.18	-1.37	22,602	13.14	13.16	12.95	1.60	-1.07	-0.46
1956	2021-07-02	13.18	0.05	-0.38	30,065	13.23	13.23	13.08	1.13	-0.38	-0.30
1955	2021-07-01	13.23	0.12	-0.90	37,463	13.41	13.41	13.11	2.24	-1.34	0.00
1954	2021-06-30	13.35	0.21	1.60	13,841	13.26	13.36	13.26	0.75	0.68	0.45
1953	2021-06-29	13.14	0.02	0.15	17,044	13.09	13.21	13.09	0.92	0.38	0.91
1952	2021-06-28	13.12	0.19	-1.43	11,791	13.31	13.31	13.00	2.33	-1.43	-0.23
1951	2021-06-25	13.31	0.06	-0.45	17,892	13.43	13.43	13.25	1.34	-0.89	0.00
1950	2021-06-24	13.37	0.03	0.22	14,863	13.44	13.47	13.26	1.56	-0.52	0.45
1949	2021-06-23	13.34	0.07	0.53	44,307	13.39	13.47	13.30	1.27	-0.37	0.75
1948	2021-06-22	13.27	0.09	-0.67	32,530	13.40	13.40	13.08	2.39	-0.97	0.90
1947	2021-06-21	13.36	0.29	2.22	29,707	13.02	13.36	13.02	2.61	2.61	0.30
1946	2021-06-18	13.07	0.30	-2.24	17,463	13.24	13.32	12.97	2.64	-1.28	-0.38
1945	2021-06-17	13.37	0.60	-4.29	38,821	13.88	13.92	13.37	3.96	-3.67	-0.97
1944	2021-06-16	13.97	0.02	0.14	13,099	13.88	14.08	13.91	1.22	0.65	-0.64
1943	2021-06-15	13.95	0.17	-1.20	16,089	13.87	14.00	13.85	1.08	0.58	-0.50
1942	2021-06-14	14.12	0.13	0.93	24,432	13.92	14.15	13.92	1.65	1.44	-1.77
1941	2021-06-11	13.99	0.09	0.65	26,689	14.00	14.07	13.92	1.07	-0.07	-0.50
1940	2021-06-10	13.90	0.16	1.16	12,163	13.86	13.90	13.80	0.72	0.29	0.72
1939	2021-06-09	13.74	0.05	0.37	24,959	13.79	13.88	13.62	1.89	-0.36	0.87
1938	2021-06-08	13.69	0.09	0.66	21,386	13.56	13.70	13.45	1.84	0.96	0.73
1937	2021-06-07	13.60	0.19	1.42	16,364	13.47	13.63	13.45	1.34	0.97	-0.29
1936	2021-06-04	13.41	0.07	-0.52	79,843	13.59	13.62	12.87	5.52	-1.32	0.45
1935	2021-06-03	13.48	0.03	0.22	19,748	13.45	13.51	13.41	0.74	0.22	0.82
1934	2021-06-02	13.45	0.12	0.90	13,839	13.37	13.48	13.30	1.35	0.60	0.00
1933	2021-06-01	13.33	0.25	1.91	33,845	13.19	13.41	13.19	1.67	1.06	0.30
1932	2021-05-28	13.08	0.04	-0.30	22,120	13.12	13.26	13.08	1.37	-0.30	0.84
1931	2021-05-27	13.12	0.05	-0.38	15,897	13.24	13.27	13.06	1.59	-0.91	0.00
1930	2021-05-26	13.17	0.09	0.69	30,214	13.08	13.17	13.07	0.76	0.69	0.53
1929	2021-05-25	13.08	0.29	-2.17	32,964	13.42	13.48	13.06	3.13	-2.53	0.00
1928	2021-05-24	13.37	0.17	1.29	18,005	13.26	13.38	13.22	1.21	0.83	0.37
1927	2021-05-21	13.20	0.01	-0.08	10,209	13.29	13.29	13.17	0.90	-0.68	0.45
1926	2021-05-20	13.21	0.22	1.69	10,700	12.99	13.22	12.99	1.77	1.69	0.61
1925	2021-05-19	12.99	0.19	-1.44	21,994	13.06	13.21	12.99	1.68	-0.54	0.00
1924	2021-05-18	13.18	0.07	0.53	11,847	13.20	13.55	13.18	2.80	-0.15	-0.91
1923	2021-05-17	13.11	0.10	0.77	10,923	12.92	13.47	12.92	4.26	1.47	0.69
1922	2021-05-14	13.01	0.10	0.77	10,916	12.94	13.08	12.93	1.16	0.54	-0.69
1921	2021-05-13	12.91	0.11	0.86	10,422	12.70	12.97	12.70	2.13	1.65	0.23
1920	2021-05-12	12.80	0.05	0.39	20,745	12.79	13.11	12.71	3.13	0.08	-0.78
1919	2021-05-11	12.75	0.12	-0.93	20,890	12.70	12.92	12.66	2.05	0.39	0.31
1918	2021-05-10	12.87	0.17	1.34	20,015	12.75	12.99	12.75	1.88	0.94	-1.32
1917	2021-05-07	12.70	0.14	1.11	13,044	12.53	12.81	12.50	2.47	1.36	0.39
1916	2021-05-06	12.56	0.04	0.32	16,390	12.54	12.57	12.47	0.80	0.16	-0.24
1915	2021-05-05	12.52	0.12	0.97	23,126	12.50	12.64	12.50	1.12	0.16	0.16
1914	2021-05-04	12.40	0.09	0.73	30,227	12.30	12.46	12.27	1.54	0.81	0.81
1913	2021-05-03	12.31	0.20	1.65	7,130	12.18	12.45	12.18	2.22	1.07	-0.08
1912	2021-04-30	12.11	0.16	-1.30	36,444	12.24	12.48	12.11	3.02	-1.06	0.58
1911	2021-04-29	12.27	0.08	0.66	20,041	12.35	12.45	12.27	1.46	-0.65	-0.24
1910	2021-04-28	12.19	0.41	3.48	33,313	11.79	12.21	11.79	3.56	3.39	1.31
1909	2021-04-27	11.78	0.11	-0.93	8,748	11.92	11.92	11.76	1.34	-1.17	0.08
1908	2021-04-26	11.89	0.07	0.59	21,916	11.82	11.95	11.82	1.10	0.59	0.25
1907	2021-04-23	11.82	0.15	1.29	22,144	11.65	11.92	11.65	2.32	1.46	0.00
1906	2021-04-22	11.67	0.03	-0.26	13,259	11.74	11.76	11.67	0.77	-0.60	-0.17
1905	2021-04-21	11.70	0.15	1.30	11,883	11.48	11.77	11.48	2.53	1.92	0.34
1904	2021-04-20	11.55	0.15	-1.28	35,259	11.70	11.72	11.55	1.45	-1.28	-0.61
1903	2021-04-19	11.70	0.02	-0.17	19,715	11.67	11.87	11.67	1.71	0.26	0.00
1902	2021-04-16	11.72	0.10	-0.85	17,600	11.82	11.88	11.72	1.35	-0.85	-0.43
1901	2021-04-15	11.82	0.10	0.85	21,131	11.71	11.87	11.77	0.85	0.94	0.00
1900	2021-04-14	11.72	0.01	0.09	24,204	11.70	11.92	11.74	1.54	0.17	-0.09
1899	2021-04-13	11.71	0.26	2.27	43,710	11.53	11.71	11.51	1.73	1.56	-0.09
1898	2021-04-12	11.45	0.04	-0.35	4,859	11.45	11.50	11.45	0.44	0.00	0.70
1897	2021-04-09	11.49	0.09	0.79	21,432	11.37	11.54	11.37	1.50	1.06	-0.35
1896	2021-04-08	11.40	0.06	-0.52	9,817	11.46	11.46	11.35	0.96	-0.52	-0.26
1895	2021-04-07	11.46	0.06	0.53	4,233	11.42	11.50	11.41	0.79	0.35	0.00
1894	2021-04-06	11.40	0.06	0.53	7,457	11.42	11.50	11.39	0.96	-0.18	0.18
1893	2021-04-05	11.34	0.12	-1.05	21,293	11.55	11.55	11.33	1.90	-1.82	0.71
1892	2021-04-01	11.46	0.51	4.66	31,997	11.09	11.46	11.13	2.98	3.34	0.79
1891	2021-03-31	10.95	0.05	0.46	1,028,443,392	10.80	10.95	10.80	1.39	1.39	1.28
1890	2021-03-30	10.90	0.12	-1.09	3,187,000,064	10.95	10.97	10.90	0.64	-0.46	-0.92
1889	2021-03-29	11.02	0.06	-0.54	21,729	11.03	11.05	11.00	0.45	-0.09	-0.64
1888	2021-03-26	11.08	0.19	1.74	9,639	10.94	11.15	10.90	2.29	1.28	-0.45
1887	2021-03-25	10.89	0.07	0.65	26,207	10.82	10.91	10.63	2.59	0.65	0.46
1886	2021-03-24	10.82	0.06	-0.55	10,776	10.76	10.88	10.77	1.02	0.56	0.00
1885	2021-03-23	10.88	0.00	0.00	1,464	10.72	10.86	10.85	0.09	1.49	-1.10
1884	2021-03-22	10.88	0.06	-0.55	14,365	10.94	11.01	10.87	1.28	-0.55	-1.47
1883	2021-03-19	10.94	0.04	0.37	16,918	10.85	11.01	10.83	1.66	0.83	0.00
1882	2021-03-18	10.90	0.21	-1.89	22,279	10.99	11.06	10.88	1.64	-0.82	-0.46
1881	2021-03-17	11.11	0.05	-0.45	20,579	11.12	11.18	10.74	3.96	-0.09	-1.08
1880	2021-03-16	11.16	0.46	-3.96	17,600	11.40	11.42	11.16	2.28	-2.11	-0.36
1879	2021-03-15	11.62	0.07	0.61	28,930	11.62	11.62	11.50	1.03	0.00	-1.89
1878	2021-03-12	11.55	0.01	-0.09	27,580	11.57	11.64	11.54	0.86	-0.17	0.61
1877	2021-03-11	11.56	0.09	0.78	25,230	11.48	11.60	11.47	1.13	0.70	0.09
1876	2021-03-10	11.47	0.26	2.32	11,844	11.18	11.48	11.25	2.06	2.59	0.09
1875	2021-03-09	11.21	0.01	-0.09	22,906	11.25	11.31	11.21	0.89	-0.36	-0.27
1874	2021-03-08	11.22	0.01	0.09	18,305	11.34	11.30	11.16	1.23	-1.06	0.27
1873	2021-03-05	11.21	0.08	0.72	40,608	11.33	11.36	11.00	3.18	-1.06	1.16
1872	2021-03-04	11.13	0.02	-0.18	27,921	11.25	11.36	11.10	2.31	-1.07	1.80

CEN Investment Calculator

This calculator shows the potential of CEN stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEN

Date start:

2013-09-26 open

Date end:

2023-02-23 close

Duration:

9 years 152 days

Trading days:

2,370

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-09-26 open

1,000.00

Shares bought: 5.00

Stock price: 200.00

SELL

Value on 2023-02-23 close

500.55

Dividends (85)

80.91%

+405.00

Stock growth

19.09%

-904.45

NET: -499.45

Total ROI: -49.95% (0.50x)

Annualised: -7.09% (0.93x)

Dividends ROI: +40.50% (1.40x)

Dividend Yield: +3.68% (1.04x)

Stock price: 19.11

Duration: 9 years 152 days

Trading days: 2,370

SELL

Value on 2023-02-23 close

95.55

NET: -904.45

ROI: -90.45% (0.10x)

Annualised: -22.07% (0.78x)

Stock price: 19.11

Duration: 9 years 152 days

Trading days: 2,370

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEN Monthly statistics

This section shows monthly performance of CEN stock.
There are 114 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.40 2023-02-14	18.49 2023-02-01	18.69 2023-02-01	19.11 2023-02-23	2.25	3.80	-1.07
2023 January	20	18.73 2023-01-27	17.02 2023-01-03	17.32 2023-01-03	18.65 2023-01-31	7.68	8.14	-1.73
2022 December	21	18.54 2022-12-01	16.68 2022-12-22	18.17 2022-12-01	17.35 2022-12-30	-4.51	2.04	-8.20
2022 November	21	18.40 2022-11-22	17.05 2022-11-09	17.79 2022-11-01	18.12 2022-11-30	1.85	3.43	-4.16
2022 October	21	17.71 2022-10-31	16.24 2022-10-11	16.74 2022-10-03	17.65 2022-10-31	5.44	5.79	-2.99
2022 September	21	18.32 2022-09-12	15.96 2022-09-26	17.74 2022-09-01	16.56 2022-09-30	-6.65	3.27	-10.03
2022 August	23	18.59 2022-08-25	17.18 2022-08-31	17.39 2022-08-01	17.85 2022-08-31	2.65	6.90	-1.21
2022 July	20	17.61 2022-07-29	15.23 2022-07-06	16.06 2022-07-01	17.46 2022-07-29	8.72	9.65	-5.17
2022 June	21	18.42 2022-06-08	15.11 2022-06-23	17.92 2022-06-01	16.01 2022-06-30	-10.66	2.79	-15.68
2022 May	21	18.27 2022-05-04	16.48 2022-05-10	17.65 2022-05-02	17.66 2022-05-31	0.06	3.51	-6.63
2022 April	21	18.50 2022-04-29	16.55 2022-04-25	17.44 2022-04-01	17.79 2022-04-29	2.01	6.08	-5.10
2022 March	23	17.96 2022-03-28	16.06 2022-03-15	16.60 2022-03-01	17.42 2022-03-31	4.94	8.19	-3.25
2022 February	20	16.87 2022-02-07	15.30 2022-02-05	15.45 2022-02-01	16.60 2022-02-28	7.44	9.19	-0.97
2022 January	20	15.88 2022-01-20	13.65 2022-01-03	13.65 2022-01-03	15.43 2022-01-31	13.04	16.34	0.00
2021 December	22	14.95 2021-12-08	12.78 2021-12-20	14.50 2021-12-01	13.54 2021-12-31	-6.62	3.10	-11.86
2021 November	21	15.89 2021-11-11	14.09 2021-11-30	15.03 2021-11-01	14.36 2021-11-30	-4.46	5.72	-6.25
2021 October	21	15.99 2021-10-18	13.91 2021-10-01	13.91 2021-10-01	15.05 2021-10-29	8.20	14.95	0.00
2021 September	21	14.08 2021-09-28	12.36 2021-09-20	12.89 2021-09-01	13.91 2021-09-30	7.91	9.23	-4.11
2021 August	22	13.11 2021-08-13	12.31 2021-08-19	12.50 2021-08-02	12.89 2021-08-31	3.12	4.88	-1.52
2021 July	21	13.41 2021-07-01	11.71 2021-07-19	13.41 2021-07-01	12.39 2021-07-30	-7.61	0.00	-12.68
2021 June	22	14.15 2021-06-14	12.87 2021-06-04	13.19 2021-06-01	13.35 2021-06-30	1.21	7.28	-2.43
2021 May	20	13.55 2021-05-18	12.18 2021-05-03	12.18 2021-05-03	13.08 2021-05-28	7.39	11.25	0.00
2021 April	21	12.48 2021-04-30	11.13 2021-04-01	11.09 2021-04-01	12.11 2021-04-30	9.20	12.53	0.36
2021 March	23	11.64 2021-03-12	10.63 2021-03-25	10.63 2021-03-01	10.95 2021-03-31	3.01	9.50	0.00
2021 February	19	10.99 2021-02-25	9.61 2021-02-01	9.67 2021-02-01	10.55 2021-02-26	9.10	13.65	-0.62
2021 January	19	10.89 2021-01-14	9.36 2021-01-27	9.58 2021-01-04	9.58 2021-01-29	0.00	13.67	-2.30
2020 December	22	10.77 2020-12-10	9.31 2020-12-01	9.41 2020-12-01	9.48 2020-12-31	0.74	14.45	-1.06
2020 November	20	9.88 2020-11-24	7.39 2020-11-02	7.46 2020-11-02	9.23 2020-11-30	23.73	32.44	-0.94
2020 October	22	8.26 2020-10-14	7.27 2020-10-28	7.48 2020-10-01	7.45 2020-10-30	-0.40	10.43	-2.81
2020 September	21	8.40 2020-09-01	7.27 2020-09-24	8.25 2020-09-01	7.45 2020-09-30	-9.70	1.82	-11.88
2020 August	21	9.07 2020-08-11	8.00 2020-08-27	8.16 2020-08-03	8.27 2020-08-31	1.35	11.15	-1.96
2020 July	22	9.40 2020-07-01	7.99 2020-07-14	9.30 2020-07-01	8.16 2020-07-31	-12.26	1.08	-14.09
2020 June	22	14.50 2020-06-05	9.00 2020-06-30	11.70 2020-06-01	9.30 2020-06-30	-20.51	23.93	-23.08
2020 May	20	14.00 2020-05-05	11.20 2020-05-22	13.30 2020-05-01	11.80 2020-05-29	-11.28	5.26	-15.79
2020 April	21	14.20 2020-04-30	8.40 2020-04-01	9.00 2020-04-01	13.40 2020-04-30	48.89	57.78	-6.67
2020 March	22	51.00 2020-03-03	5.50 2020-03-18	47.40 2020-03-02	9.30 2020-03-31	-80.38	7.59	-88.40
2020 February	19	64.30 2020-02-05	42.70 2020-02-28	61.80 2020-02-03	46.30 2020-02-28	-25.08	4.05	-30.91
2020 January	21	69.00 2020-01-08	60.70 2020-01-31	64.00 2020-01-02	61.50 2020-01-31	-3.91	7.81	-5.16
2019 December	21	65.60 2019-12-26	58.50 2019-12-03	60.30 2019-12-02	63.40 2019-12-31	5.14	8.79	-2.99
2019 November	20	67.80 2019-11-04	57.00 2019-11-20	66.20 2019-11-01	59.90 2019-11-29	-9.52	2.42	-13.90
2019 October	23	71.60 2019-10-01	64.50 2019-10-17	71.30 2019-10-01	65.90 2019-10-31	-7.57	0.42	-9.54
2019 September	20	75.00 2019-09-16	68.70 2019-09-03	69.40 2019-09-03	71.20 2019-09-30	2.59	8.07	-1.01
2019 August	22	79.00 2019-08-01	66.60 2019-08-27	78.20 2019-08-01	70.20 2019-08-30	-10.23	1.02	-14.83
2019 July	22	84.90 2019-07-15	78.00 2019-07-31	79.60 2019-07-01	78.20 2019-07-31	-1.76	6.66	-2.01
2019 June	20	81.80 2019-06-10	77.50 2019-06-19	79.10 2019-06-03	78.60 2019-06-28	-0.63	3.41	-2.02
2019 May	22	84.50 2019-05-10	79.00 2019-05-31	83.90 2019-05-01	79.10 2019-05-31	-5.72	0.72	-5.84
2019 April	21	89.90 2019-04-15	83.00 2019-04-26	83.70 2019-04-01	83.70 2019-04-30	0.00	7.41	-0.84
2019 March	21	84.10 2019-03-21	79.90 2019-03-12	81.70 2019-03-01	83.30 2019-03-29	1.96	2.94	-2.20
2019 February	19	84.50 2019-02-20	78.40 2019-02-12	81.50 2019-02-01	81.40 2019-02-28	-0.12	3.68	-3.80
2019 January	21	83.20 2019-01-09	66.60 2019-01-02	67.30 2019-01-02	81.50 2019-01-31	21.10	23.63	-1.04
2018 December	19	83.60 2018-12-03	62.20 2018-12-26	83.00 2018-12-03	68.50 2018-12-31	-17.47	0.72	-25.06
2018 November	21	89.70 2018-11-08	77.10 2018-11-28	83.60 2018-11-01	79.80 2018-11-30	-4.55	7.30	-7.78
2018 October	23	98.00 2018-10-03	81.50 2018-10-30	95.10 2018-10-01	83.30 2018-10-31	-12.41	3.05	-14.30
2018 September	19	100.00 2018-09-12	91.50 2018-09-26	97.10 2018-09-04	94.20 2018-09-28	-2.99	2.99	-5.77
2018 August	23	102.80 2018-08-10	91.60 2018-08-01	91.60 2018-08-01	97.30 2018-08-31	6.22	12.23	0.00
2018 July	21	95.40 2018-07-27	87.90 2018-07-02	88.70 2018-07-02	91.70 2018-07-31	3.38	7.55	-0.90
2018 June	21	95.80 2018-06-05	87.10 2018-06-28	93.90 2018-06-01	88.90 2018-06-29	-5.32	2.02	-7.24
2018 May	22	97.20 2018-05-17	89.90 2018-05-25	93.80 2018-05-01	93.80 2018-05-31	0.00	3.62	-4.16
2018 April	21	95.70 2018-04-24	82.10 2018-04-03	84.90 2018-04-02	94.30 2018-04-30	11.07	12.72	-3.30
2018 March	21	96.00 2018-03-13	81.20 2018-03-15	94.70 2018-03-01	84.70 2018-03-29	-10.56	1.37	-14.26
2018 February	19	110.20 2018-02-01	94.00 2018-02-28	109.70 2018-02-01	94.00 2018-02-28	-14.31	0.46	-14.31
2018 January	21	114.80 2018-01-24	99.60 2018-01-02	100.10 2018-01-02	108.80 2018-01-31	8.69	14.69	-0.50
2017 December	20	101.30 2017-12-18	91.30 2017-12-07	92.50 2017-12-01	99.60 2017-12-29	7.68	9.51	-1.30
2017 November	21	101.10 2017-11-07	88.00 2017-11-29	97.90 2017-11-01	92.00 2017-11-30	-6.03	3.27	-10.11
2017 October	22	109.20 2017-10-10	92.20 2017-10-26	105.30 2017-10-02	97.20 2017-10-31	-7.69	3.70	-12.44
2017 September	20	107.40 2017-09-27	102.50 2017-09-22	105.10 2017-09-01	105.60 2017-09-29	0.48	2.19	-2.47
2017 August	23	114.60 2017-08-02	98.00 2017-08-21	112.90 2017-08-01	104.40 2017-08-31	-7.53	1.51	-13.20
2017 July	20	116.20 2017-07-19	108.00 2017-07-07	109.80 2017-07-03	113.00 2017-07-31	2.91	5.83	-1.64
2017 June	22	115.60 2017-06-01	100.00 2017-06-21	114.50 2017-06-01	109.50 2017-06-30	-4.37	0.96	-12.66
2017 May	22	124.30 2017-05-02	113.90 2017-05-31	123.70 2017-05-01	114.30 2017-05-31	-7.60	0.49	-7.92
2017 April	19	129.30 2017-04-05	121.50 2017-04-19	125.60 2017-04-03	123.70 2017-04-28	-1.51	2.95	-3.26
2017 March	23	132.60 2017-03-03	118.90 2017-03-22	132.00 2017-03-01	125.10 2017-03-31	-5.23	0.45	-9.92
2017 February	19	137.20 2017-02-06	127.10 2017-02-24	131.00 2017-02-01	130.30 2017-02-28	-0.53	4.73	-2.98
2017 January	20	130.70 2017-01-30	119.30 2017-01-13	120.80 2017-01-03	128.90 2017-01-31	6.71	8.20	-1.24
2016 December	21	122.70 2016-12-27	112.00 2016-12-16	118.00 2016-12-01	119.60 2016-12-30	1.36	3.98	-5.08
2016 November	21	117.70 2016-11-28	99.60 2016-11-04	108.60 2016-11-01	115.80 2016-11-30	6.63	8.38	-8.29
2016 October	21	118.80 2016-10-03	107.00 2016-10-17	118.80 2016-10-03	108.40 2016-10-31	-8.75	0.00	-9.93
2016 September	21	119.20 2016-09-29	107.90 2016-09-14	113.80 2016-09-01	117.70 2016-09-30	3.43	4.75	-5.18
2016 August	23	118.20 2016-08-17	106.10 2016-08-02	112.70 2016-08-01	114.00 2016-08-31	1.15	4.88	-5.86
2016 July	20	120.10 2016-07-01	110.00 2016-07-18	117.70 2016-07-01	112.80 2016-07-29	-4.16	2.04	-6.54
2016 June	22	130.00 2016-06-08	109.40 2016-06-16	111.30 2016-06-01	117.40 2016-06-30	5.48	16.80	-1.71
2016 May	21	118.40 2016-05-27	101.00 2016-05-03	108.00 2016-05-02	112.90 2016-05-31	4.54	9.63	-6.48
2016 April	21	111.00 2016-04-27	89.30 2016-04-18	101.50 2016-04-01	107.70 2016-04-29	6.11	9.36	-12.02
2016 March	22	110.80 2016-03-17	92.80 2016-03-02	95.00 2016-03-01	102.80 2016-03-31	8.21	16.63	-2.32
2016 February	20	97.80 2016-02-26	67.70 2016-02-11	92.30 2016-02-01	94.40 2016-02-29	2.28	5.96	-26.65
2016 January	19	104.70 2016-01-05	62.10 2016-01-20	99.40 2016-01-04	92.60 2016-01-29	-6.84	5.33	-37.53
2015 December	22	111.80 2015-12-23	81.30 2015-12-14	110.00 2015-12-01	101.20 2015-12-31	-8.00	1.64	-26.09
2015 November	20	138.00 2015-11-03	107.50 2015-11-23	130.70 2015-11-02	110.90 2015-11-30	-15.15	5.59	-17.75
2015 October	22	137.70 2015-10-12	114.50 2015-10-27	119.60 2015-10-01	131.70 2015-10-30	10.12	15.13	-4.26
2015 September	21	139.20 2015-09-08	114.90 2015-09-30	136.50 2015-09-01	116.70 2015-09-30	-14.51	1.98	-15.82
2015 August	21	151.20 2015-08-12	125.60 2015-08-26	150.70 2015-08-03	138.50 2015-08-31	-8.10	0.33	-16.66
2015 July	22	158.70 2015-07-15	139.10 2015-07-22	154.00 2015-07-01	151.50 2015-07-31	-1.62	3.05	-9.68
2015 June	22	159.40 2015-06-01	150.60 2015-06-16	157.30 2015-06-01	152.70 2015-06-30	-2.92	1.34	-4.26
2015 May	20	169.00 2015-05-04	157.90 2015-05-29	167.00 2015-05-01	158.60 2015-05-29	-5.03	1.20	-5.45
2015 April	21	175.60 2015-04-07	164.10 2015-04-28	174.70 2015-04-01	167.00 2015-04-30	-4.41	0.52	-6.07
2015 March	22	200.00 2015-03-17	168.10 2015-03-25	195.10 2015-03-02	174.30 2015-03-31	-10.66	2.51	-13.84
2015 February	19	199.10 2015-02-09	185.60 2015-02-19	191.90 2015-02-02	195.10 2015-02-27	1.67	3.75	-3.28
2015 January	20	190.90 2015-01-27	170.60 2015-01-14	179.00 2015-01-02	189.70 2015-01-30	5.98	6.65	-4.69
2014 December	22	198.80 2014-12-05	169.10 2014-12-16	193.00 2014-12-01	177.50 2014-12-31	-8.03	3.01	-12.38
2014 November	19	202.60 2014-11-21	191.10 2014-11-04	195.10 2014-11-03	194.90 2014-11-28	-0.10	3.84	-2.05
2014 October	23	196.30 2014-10-06	167.10 2014-10-15	195.30 2014-10-01	193.40 2014-10-31	-0.97	0.51	-14.44
2014 September	21	206.80 2014-09-04	187.70 2014-09-25	205.30 2014-09-02	195.40 2014-09-30	-4.82	0.73	-8.57
2014 August	21	207.40 2014-08-28	185.10 2014-08-04	188.80 2014-08-01	204.20 2014-08-29	8.16	9.85	-1.96
2014 July	22	194.70 2014-07-23	187.10 2014-07-31	191.40 2014-07-01	187.90 2014-07-31	-1.83	1.72	-2.25
2014 June	21	194.00 2014-06-24	187.00 2014-06-18	191.00 2014-06-02	191.30 2014-06-30	0.16	1.57	-2.09
2014 May	21	191.00 2014-05-30	178.60 2014-05-01	179.50 2014-05-01	190.10 2014-05-30	5.91	6.41	-0.50
2014 April	21	180.50 2014-04-22	171.80 2014-04-01	171.80 2014-04-01	179.10 2014-04-30	4.25	5.06	0.00
2014 March	21	178.30 2014-03-06	169.00 2014-03-26	172.80 2014-03-03	172.10 2014-03-31	-0.41	3.18	-2.20
2014 February	19	178.40 2014-02-03	168.10 2014-02-25	177.50 2014-02-03	173.00 2014-02-28	-2.54	0.51	-5.30
2014 January	21	183.10 2014-01-02	172.70 2014-01-15	182.20 2014-01-02	178.00 2014-01-31	-2.31	0.49	-5.21
2013 December	21	185.40 2013-12-02	166.10 2013-12-10	184.00 2013-12-02	183.10 2013-12-31	-0.49	0.76	-9.73
2013 November	20	204.60 2013-11-06	172.90 2013-11-25	200.00 2013-11-01	184.60 2013-11-29	-7.70	2.30	-13.55
2013 October	23	201.00 2013-10-22	194.10 2013-10-25	200.50 2013-10-01	200.00 2013-10-31	-0.25	0.25	-3.19
2013 September	3	200.40 2013-09-27	200.00 2013-09-30	200.00 2013-09-26	200.00 2013-09-30	0.00	0.20	0.00

CEN Dividends

This table shows historical dividends paid by CEN.
There were at least 85 dividends paid by CEN.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.95	29.39		30.45				1.03
2020-12-14	0.22500	8.91	quaterly	90	-	-	-	2.20
2020-09-15	0.22500	11.30	quaterly	91	2020-09-16	2020-09-24	2020-09-04	2.82
2020-06-16	0.02300	1.25	custom	63	2020-06-17	2020-06-25	2020-06-05	0.21
2020-04-14	0.03000	3.23	monthly	28	2020-04-15	2020-04-23	2020-03-12	0.25
2020-03-17	1.04000	89.63	monthly	35	2020-03-18	2020-03-26	2020-01-03	8.60
2020-02-11	1.04000	22.82	monthly	28	2020-02-12	2020-02-20	2020-01-03	1.75
2020-01-14	1.04000	19.94	monthly	28	2020-01-15	2020-01-23	2020-01-03	1.53
2019-12-17	1.04000	17.11	monthly	35	2019-12-18	2019-12-26	2019-10-04	1.64
2019-11-12	1.04000	21.73	monthly	28	2019-11-13	2019-11-21	2019-10-04	1.67
2019-10-15	1.04000	20.26	monthly	28	2019-10-16	2019-10-24	2019-10-04	1.55
2019-09-17	1.04000	14.76	monthly	35	2019-09-18	2019-09-26	2019-07-05	1.41
2019-08-13	1.04000	19.07	monthly	28	2019-08-14	2019-08-22	2019-07-05	1.46
2019-07-16	1.04000	13.10	monthly	35	2019-07-17	2019-07-25	2019-07-05	1.26
2019-06-11	1.04000	16.82	monthly	28	2019-06-12	2019-06-20	2019-04-05	1.29
2019-05-14	1.04000	16.33	monthly	28	2019-05-15	2019-05-23	2019-04-05	1.25
2019-04-16	1.04000	12.47	monthly	35	2019-04-17	2019-04-25	2019-04-05	1.20
2019-03-12	1.04000	16.88	monthly	28	2019-03-13	2019-03-21	2019-01-04	1.30
2019-02-12	1.04000	17.16	monthly	28	2019-02-13	2019-02-21	2019-01-04	1.32
2019-01-15	1.04000	16.82	monthly	28	2019-01-16	2019-01-24	2019-01-04	1.29
2018-12-18	1.04000	15.58	monthly	35	2018-12-19	2018-12-27	2018-10-05	1.49
2018-11-13	1.04000	16.49	monthly	28	2018-11-14	2018-11-21	2018-10-05	1.27
2018-10-16	1.04000	14.52	monthly	28	2018-10-17	2018-10-25	2018-10-05	1.11
2018-09-18	1.04000	11.15	monthly	35	2018-09-19	2018-09-28	2018-07-06	1.07
2018-08-14	1.04000	13.74	monthly	28	2018-08-15	2018-08-23	2018-07-06	1.05
2018-07-17	1.04000	12.05	monthly	35	2018-07-18	2018-07-26	2018-07-06	1.16
2018-06-12	1.04000	14.44	monthly	28	2018-06-13	2018-06-21	2018-05-04	1.11
2018-05-15	1.04000	14.27	monthly	28	2018-05-16	2018-05-24	2018-05-04	1.09
2018-04-17	1.04000	10.05	monthly	40	2018-04-18	2018-04-26	2018-04-06	1.10
2018-03-08	1.04000	14.80	monthly	28	2018-03-09	2018-03-28	2017-12-19	1.14
2018-02-08	1.04000	13.65	monthly	28	2018-02-09	2018-02-26	2017-12-19	1.05
2018-01-11	1.04000	6.84	custom	51	2018-01-12	2018-01-29	2017-12-19	0.96
2017-11-21	1.04000	403.83	monthly	1	2017-11-22	2017-11-29	2017-08-22	1.11
2017-11-20	0.10420	3.68	monthly	11	-	-	-	0.11
2017-11-09	1.04000	389.33	monthly	1	2017-11-10	2017-11-21	2017-08-22	1.07
2017-11-08	0.10420	1.42	monthly	27	-	-	-	0.10
2017-10-12	1.04000	358.45	monthly	1	2017-10-13	2017-10-27	2017-08-22	0.98
2017-10-11	0.10420	1.31	monthly	27	-	-	-	0.10
2017-09-14	1.04000	360.84	monthly	1	2017-09-15	2017-09-27	2017-08-22	0.99
2017-09-13	0.10420	1.03	monthly	35	-	-	-	0.10
2017-08-09	1.04000	12.78	monthly	28	2017-08-11	2017-08-29	2017-05-23	0.98
2017-07-12	1.04000	12.34	monthly	28	2017-07-14	2017-07-28	2017-05-23	0.95
2017-06-14	1.04000	10.08	monthly	35	2017-06-16	2017-06-28	2017-05-23	0.97
2017-05-10	1.04000	11.45	monthly	28	2017-05-12	2017-05-26	2017-01-25	0.88
2017-04-12	1.04000	8.59	monthly	35	2017-04-17	2017-04-27	2017-01-25	0.82
2017-03-08	1.04000	10.72	monthly	28	2017-03-10	2017-03-29	2017-01-25	0.82
2017-02-08	1.04000	10.31	monthly	28	2017-02-10	2017-02-24	2017-01-25	0.79
2017-01-11	1.04000	6.17	custom	51	2017-01-13	2017-01-27	2016-12-20	0.86
2016-11-21	1.04000	25.50	monthly	13	2016-11-23	2016-11-29	2016-08-23	0.91
2016-11-08	1.04000	13.69	monthly	27	2016-11-11	2016-11-25	2016-08-23	1.01
2016-10-12	1.04000	11.84	monthly	28	2016-10-14	2016-10-27	2016-08-23	0.91
2016-09-14	1.04000	9.85	monthly	35	2016-09-16	2016-09-28	2016-08-23	0.94
2016-08-10	1.04000	12.07	monthly	28	2016-08-12	2016-08-29	2016-05-24	0.93
2016-07-13	1.04000	9.62	monthly	35	2016-07-15	2016-07-27	2016-05-24	0.92
2016-06-08	1.04000	10.67	monthly	28	2016-06-10	2016-06-28	2016-05-24	0.82
2016-05-11	1.04000	12.79	monthly	28	2016-05-13	2016-05-27	2016-01-28	0.98
2016-04-13	1.04000	11.40	monthly	35	2016-04-15	2016-04-27	2016-01-28	1.09
2016-03-09	1.04000	12.62	monthly	28	2016-03-11	2016-03-29	2016-01-28	0.97
2016-02-10	1.04000	18.52	monthly	28	2016-02-12	2016-02-25	2016-01-28	1.42
2016-01-13	1.04000	9.60	custom	51	2016-01-15	2016-01-27	2015-12-30	1.34
2015-11-23	1.04000	26.74	monthly	13	2015-11-25	2015-11-27	2015-10-27	0.95
2015-11-10	1.04000	11.74	monthly	27	2015-11-13	2015-11-26	2015-10-27	0.87
2015-10-14	1.04000	8.39	monthly	35	2015-10-16	2015-10-28	2015-07-28	0.80
2015-09-09	1.04000	10.29	monthly	28	2015-09-11	2015-09-28	2015-07-28	0.79
2015-08-12	1.04000	7.18	monthly	35	2015-08-14	2015-08-27	2015-07-28	0.69
2015-07-08	1.04000	8.83	monthly	28	2015-07-10	2015-07-29	2015-04-28	0.68
2015-06-10	1.04000	8.77	monthly	28	2015-06-12	2015-06-26	2015-04-28	0.67
2015-05-13	1.04000	6.61	monthly	35	2015-05-15	2015-05-27	2015-04-28	0.63
2015-04-08	1.04000	7.82	monthly	28	2015-04-10	2015-04-28	2015-01-27	0.60
2015-03-11	1.04000	7.01	monthly	28	2015-03-13	2015-03-27	2015-01-27	0.54
2015-02-11	1.04000	7.06	monthly	28	2015-02-13	2015-02-25	2015-01-27	0.54
2015-01-14	1.04000	4.22	custom	51	2015-01-16	2015-01-28	2014-10-28	0.59
2014-11-24	1.04000	16.07	monthly	12	2014-11-26	2014-11-28	2014-10-28	0.53
2014-11-12	1.04000	5.46	monthly	35	2014-11-14	2014-11-26	2014-10-28	0.52
2014-10-08	1.04000	7.08	monthly	28	2014-10-10	2014-10-29	2014-07-29	0.54
2014-09-10	1.04000	6.73	monthly	28	2014-09-12	2014-09-26	2014-07-29	0.52
2014-08-13	1.04000	5.48	monthly	35	2014-08-15	2014-08-27	2014-07-29	0.53
2014-07-09	1.04000	7.12	monthly	28	2014-07-11	2014-07-29	2014-04-29	0.55
2014-06-11	1.04000	7.18	monthly	28	2014-06-13	2014-06-26	2014-04-29	0.55
2014-05-14	1.04000	5.90	monthly	35	2014-05-16	2014-05-28	2014-04-29	0.57
2014-04-09	1.04000	7.61	monthly	28	2014-04-11	2014-04-28	2014-03-25	0.58
2014-03-12	1.04000	7.91	monthly	28	2014-03-14	2014-03-27	2014-02-25	0.61
2014-02-12	1.04000	6.35	monthly	35	2014-02-14	2014-02-26	2014-01-28	0.61
2014-01-08	1.04000	7.66	monthly	28	2014-01-10	2014-01-29	2013-12-31	0.59
2013-12-11	1.04000	8.08	monthly	28	2013-12-13	2013-12-27	2013-11-26	0.62
2013-11-13	1.04000	7.11	monthly	0	2013-11-15	2013-11-27	2013-10-28	0.55

CEN Stock Splits

This table shows CEN stock splits.
There were at least 1 stock splits in a history of CEN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2020-07-06	1:10	1	10	yes

CEN Basic Information

Ticker, symbol:

CEN
Full title:

Center Coast Brookfield MLP & Energy Infrastructure Fund
First trading day:

2013-09-26
Last trading day:

2023-02-23
Total trading days:

2,371
Last close price:

19.11 (+1.01%)
Market cap:

53M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
CEN CEO:

Mr. Dan Tutcher
Address:

New York City
NEW YORK
Description:

Center Coast Brookfield MLP & Energy Infrastructure Fund (the Fund), formerly Center Coast MLP & Infrastructure Fund, is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on distributions to shareholders. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of master limited partnerships (MLPs) and energy infrastructure companies. Under normal market conditions, the Fund will invest at least 80% of its Managed Assets in securities of MLPs and energy infrastructure companies. The Fund may invest up to 20% of its Managed Assets in unregistered or restricted securities, including securities issued by private companies. Its private investments may include investments in entities formed to own and operate particular energy infrastructure assets. The Fund's advisor is Center Coast Capital Advisors, LP.
Phone number:

12125498400

Best intraday sessions of CEN

This table shows top 100 best intraday sessions of CEN.

Position	Date	Percentage
1	2020-03-19	66.20
2	2020-03-25	23.30
3	2020-03-24	11.70
4	2015-12-23	10.55
5	2020-06-15	9.80
6	2016-01-26	9.78
7	2020-04-29	9.40
8	2020-06-04	9.09
9	2015-12-22	8.25
10	2016-01-21	7.72
11	2014-10-16	7.04
12	2015-12-31	6.30
13	2016-11-09	6.24
14	2016-06-01	6.11
15	2018-12-26	5.95
16	2020-07-15	5.95
17	2020-05-14	5.93
18	2016-04-19	5.49
19	2016-02-12	5.38
20	2016-02-24	5.16
21	2015-07-29	5.00
22	2016-03-16	4.95
23	2021-07-20	4.91
24	2015-12-21	4.88
25	2020-10-08	4.85
26	2016-01-22	4.62
27	2015-01-08	4.57
28	2015-10-29	4.42
29	2018-02-06	4.26
30	2020-12-02	4.24
31	2015-12-08	4.24
32	2019-01-04	4.23
33	2020-12-10	4.20
34	2014-12-17	4.14
35	2022-01-31	4.12
36	2021-01-05	4.12
37	2020-03-02	4.01
38	2016-01-14	4.00
39	2016-05-20	4.00
40	2015-08-10	3.87
41	2020-11-19	3.86
42	2022-02-07	3.82
43	2016-04-20	3.82
44	2020-08-28	3.80
45	2018-04-16	3.76
46	2016-06-24	3.73
47	2020-06-05	3.70
48	2020-07-21	3.66
49	2016-04-18	3.63
50	2020-11-23	3.59
51	2021-12-21	3.58
52	2020-09-29	3.49
53	2020-10-05	3.45
54	2022-10-13	3.44
55	2018-08-02	3.43
56	2021-04-28	3.39
57	2018-04-10	3.38
58	2017-11-30	3.37
59	2015-10-02	3.37
60	2020-12-03	3.35
61	2021-04-01	3.34
62	2016-01-04	3.32
63	2022-01-03	3.30
64	2015-11-16	3.28
65	2015-08-12	3.28
66	2014-10-15	3.27
67	2020-07-29	3.26
68	2016-03-03	3.26
69	2021-09-22	3.24
70	2022-07-07	3.23
71	2015-11-02	3.21
72	2020-05-04	3.15
73	2022-06-21	3.10
74	2021-03-01	3.10
75	2015-10-01	3.09
76	2019-11-21	3.06
77	2020-11-17	3.06
78	2022-03-25	3.04
79	2020-10-22	3.01
80	2015-11-13	2.95
81	2016-06-21	2.94
82	2022-12-02	2.93
83	2020-12-04	2.91
84	2022-04-28	2.90
85	2020-10-02	2.89
86	2020-06-18	2.88
87	2016-11-01	2.85
88	2021-01-06	2.82
89	2013-12-05	2.81
90	2017-08-11	2.80
91	2015-08-28	2.77
92	2015-11-24	2.75
93	2016-03-02	2.74
94	2021-10-07	2.73
95	2020-09-14	2.73
96	2018-08-20	2.71
97	2018-04-23	2.71
98	2021-01-12	2.71
99	2015-10-28	2.71
100	2017-12-01	2.70

Worst intraday sessions of CEN

This table shows the worst 100 intraday sessions of CEN.

Position	Date	Percentage
1	2020-03-18	-46.43
2	2020-03-23	-26.17
3	2020-03-17	-21.94
4	2020-03-10	-19.27
5	2020-03-12	-15.42
6	2020-03-16	-14.61
7	2020-04-03	-13.08
8	2020-03-09	-13.04
9	2020-03-30	-11.76
10	2016-02-08	-10.46
11	2020-03-27	-10.00
12	2020-03-20	-9.60
13	2016-01-13	-9.36
14	2016-01-19	-8.77
15	2020-04-09	-8.55
16	2020-06-11	-8.33
17	2016-02-23	-7.34
18	2020-05-06	-7.19
19	2016-01-20	-7.00
20	2020-06-16	-6.96
21	2018-03-15	-6.40
22	2015-12-14	-6.29
23	2020-02-25	-6.25
24	2020-05-12	-6.02
25	2015-12-28	-5.80
26	2020-05-19	-5.69
27	2016-01-12	-5.69
28	2020-05-13	-5.43
29	2018-02-08	-5.43
30	2015-01-13	-5.40
31	2015-12-02	-5.37
32	2015-08-25	-5.36
33	2016-02-11	-5.26
34	2015-12-03	-5.24
35	2013-11-22	-5.12
36	2016-10-17	-5.04
37	2020-03-06	-5.00
38	2022-06-13	-4.99
39	2018-10-24	-4.98
40	2020-03-26	-4.93
41	2016-04-04	-4.84
42	2014-12-18	-4.82
43	2020-06-09	-4.80
44	2016-01-06	-4.75
45	2022-03-28	-4.73
46	2015-08-03	-4.71
47	2015-08-05	-4.64
48	2016-11-03	-4.52
49	2016-03-10	-4.50
50	2021-12-10	-4.43
51	2020-07-02	-4.35
52	2018-12-20	-4.32
53	2020-02-27	-4.29
54	2016-02-26	-4.28
55	2018-12-18	-4.26
56	2015-09-29	-4.26
57	2020-04-17	-4.24
58	2020-04-15	-4.24
59	2016-09-13	-4.24
60	2015-12-17	-4.21
61	2015-11-04	-4.16
62	2020-06-10	-4.13
63	2022-04-21	-4.10
64	2020-07-06	-4.08
65	2020-03-11	-4.07
66	2018-12-17	-4.05
67	2021-12-03	-4.00
68	2021-12-01	-4.00
69	2015-12-24	-3.97
70	2020-06-26	-3.96
71	2022-05-09	-3.92
72	2016-01-07	-3.92
73	2016-11-02	-3.91
74	2015-11-11	-3.90
75	2018-11-20	-3.90
76	2020-06-08	-3.88
77	2016-01-27	-3.84
78	2020-06-23	-3.81
79	2017-10-25	-3.81
80	2020-07-13	-3.78
81	2018-03-19	-3.77
82	2019-11-19	-3.70
83	2020-11-27	-3.68
84	2021-06-17	-3.67
85	2022-09-23	-3.65
86	2015-12-04	-3.61
87	2016-02-09	-3.61
88	2020-04-30	-3.60
89	2013-11-18	-3.55
90	2015-07-15	-3.53
91	2016-05-18	-3.51
92	2020-03-13	-3.50
93	2020-09-10	-3.49
94	2015-10-23	-3.49
95	2013-11-20	-3.46
96	2020-04-27	-3.42
97	2018-02-28	-3.39
98	2015-12-11	-3.37
99	2015-11-05	-3.37
100	2015-02-17	-3.37

Best after-hours sessions of CEN

This table shows top 100 best after-hours sessions of CEN.

Position	Date	Percentage
1	2020-03-23	18.99
2	2020-03-18	18.33
3	2020-03-12	17.65
4	2020-04-09	14.95
5	2020-04-08	14.71
6	2020-03-25	11.81
7	2020-06-11	9.09
8	2020-03-09	9.00
9	2020-04-29	8.59
10	2020-04-02	8.08
11	2016-01-27	7.99
12	2016-02-22	7.19
13	2020-04-01	6.59
14	2020-04-03	6.45
15	2016-01-21	6.32
16	2016-02-16	6.23
17	2020-03-19	5.93
18	2020-11-06	5.51
19	2016-02-19	5.39
20	2016-02-25	5.15
21	2016-02-26	5.12
22	2020-04-07	5.00
23	2016-01-28	4.78
24	2020-04-21	4.76
25	2016-02-12	4.70
26	2020-04-22	4.67
27	2020-03-30	4.44
28	2014-12-17	4.36
29	2020-05-22	4.35
30	2020-04-06	4.17
31	2020-04-13	4.17
32	2018-11-30	4.01
33	2022-01-25	3.98
34	2020-05-04	3.82
35	2015-08-24	3.76
36	2020-04-16	3.51
37	2020-05-20	3.45
38	2015-08-26	3.32
39	2016-02-11	3.22
40	2020-05-12	3.20
41	2016-02-17	3.07
42	2018-07-18	2.98
43	2016-02-02	2.85
44	2019-01-04	2.84
45	2019-09-13	2.74
46	2021-10-08	2.72
47	2016-03-29	2.70
48	2020-06-15	2.68
49	2020-04-24	2.63
50	2016-06-17	2.50
51	2015-09-30	2.49
52	2015-01-14	2.44
53	2014-12-18	2.42
54	2020-02-28	2.38
55	2014-08-08	2.36
56	2020-05-06	2.33
57	2019-04-11	2.31
58	2015-02-24	2.30
59	2013-12-12	2.29
60	2020-06-04	2.27
61	2016-03-03	2.27
62	2020-05-07	2.26
63	2016-06-06	2.24
64	2021-12-06	2.23
65	2015-11-02	2.22
66	2019-01-07	2.21
67	2019-01-03	2.16
68	2015-12-22	2.13
69	2016-06-27	2.11
70	2020-03-03	2.06
71	2014-12-03	2.06
72	2016-01-11	2.05
73	2022-11-16	2.01
74	2018-03-23	2.01
75	2020-11-23	2.00
76	2016-05-04	2.00
77	2016-03-16	1.98
78	2020-03-16	1.97
79	2020-11-30	1.95
80	2016-09-20	1.90
81	2016-11-30	1.90
82	2018-11-20	1.90
83	2016-11-29	1.86
84	2013-11-22	1.85
85	2016-04-20	1.84
86	2015-03-12	1.82
87	2015-10-27	1.81
88	2019-04-12	1.81
89	2021-03-04	1.80
90	2016-04-07	1.80
91	2016-01-15	1.79
92	2020-04-27	1.77
93	2018-10-24	1.75
94	2013-12-05	1.75
95	2016-10-07	1.75
96	2020-04-28	1.74
97	2016-10-18	1.74
98	2015-08-04	1.74
99	2020-06-01	1.71
100	2016-07-07	1.69

Worst after-hours sessions of CEN

This table shows the worst 100 after-hours sessions of CEN.

Position	Date	Percentage
1	2020-03-06	-21.05
2	2020-03-11	-14.83
3	2020-03-27	-12.82
4	2020-06-05	-7.86
5	2020-03-13	-7.77
6	2015-03-17	-7.70
7	2020-03-17	-7.44
8	2020-06-10	-6.90
9	2020-03-10	-6.82
10	2015-08-21	-6.76
11	2020-04-17	-6.19
12	2020-03-20	-5.31
13	2016-01-14	-4.47
14	2022-12-01	-4.16
15	2015-12-07	-3.95
16	2016-01-19	-3.85
17	2016-02-08	-3.73
18	2020-03-26	-3.70
19	2020-02-26	-3.54
20	2016-06-23	-3.51
21	2020-05-13	-3.28
22	2020-03-31	-3.23
23	2020-06-29	-3.19
24	2020-02-27	-2.99
25	2020-03-05	-2.95
26	2020-06-12	-2.86
27	2017-08-10	-2.82
28	2020-06-16	-2.80
29	2020-02-21	-2.79
30	2021-12-13	-2.78
31	2020-09-18	-2.75
32	2015-12-04	-2.57
33	2016-01-05	-2.51
34	2020-04-14	-2.48
35	2020-10-01	-2.42
36	2020-09-14	-2.42
37	2021-07-16	-2.36
38	2020-05-01	-2.31
39	2016-03-23	-2.31
40	2016-03-28	-2.26
41	2014-10-15	-2.22
42	2016-01-22	-2.15
43	2021-11-24	-2.14
44	2016-10-11	-2.07
45	2016-06-01	-2.03
46	2022-07-13	-2.02
47	2016-06-24	-2.01
48	2020-06-23	-1.98
49	2016-05-02	-1.97
50	2016-02-05	-1.96
51	2020-11-16	-1.96
52	2021-12-17	-1.95
53	2022-06-21	-1.94
54	2016-03-14	-1.93
55	2017-08-07	-1.91
56	2020-03-24	-1.90
57	2021-03-15	-1.89
58	2020-01-24	-1.88
59	2022-03-14	-1.86
60	2015-07-07	-1.79
61	2015-12-31	-1.78
62	2016-05-05	-1.78
63	2021-06-14	-1.77
64	2016-01-06	-1.77
65	2018-12-31	-1.75
66	2015-12-29	-1.73
67	2016-06-08	-1.73
68	2022-06-15	-1.71
69	2016-03-07	-1.67
70	2022-09-12	-1.65
71	2016-04-15	-1.62
72	2016-07-01	-1.61
73	2018-05-24	-1.61
74	2017-11-08	-1.61
75	2018-12-04	-1.60
76	2016-04-14	-1.60
77	2019-10-14	-1.60
78	2021-09-13	-1.60
79	2022-01-21	-1.59
80	2022-09-22	-1.56
81	2021-09-08	-1.55
82	2019-07-15	-1.55
83	2016-02-01	-1.55
84	2015-08-10	-1.49
85	2020-08-06	-1.49
86	2022-07-01	-1.48
87	2021-01-21	-1.48
88	2021-03-22	-1.47
89	2015-09-21	-1.47
90	2014-10-14	-1.47
91	2021-01-08	-1.47
92	2020-12-07	-1.46
93	2015-10-01	-1.46
94	2022-12-14	-1.46
95	2016-03-11	-1.45
96	2021-01-28	-1.44
97	2015-08-31	-1.44
98	2014-01-02	-1.44
99	2016-11-01	-1.43
100	2018-02-02	-1.42

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:51

CEN information

Full title

Center Coast Brookfield MLP & Energy Infrastructure Fund
First trading day

2013-09-26
Last trading day

2023-02-23
Total trading days

2,371
Last close price

19.11 (+1.01%)
Market cap

53M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
CEN CEO

Mr. Dan Tutcher
Address

New York City
NEW YORK
Phone number

12125498400
Description

Center Coast Brookfield MLP & Energy Infrastructure Fund (the Fund), formerly Center Coast MLP & Infrastructure Fund, is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on distributions to shareholders. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of master limited partnerships (MLPs) and energy infrastructure companies. Under normal market conditions, the Fund will invest at least 80% of its Managed Assets in securities of MLPs and energy infrastructure companies. The Fund may invest up to 20% of its Managed Assets in unregistered or restricted securities, including securities issued by private companies. Its private investments may include investments in entities formed to own and operate particular energy infrastructure assets. The Fund's advisor is Center Coast Capital Advisors, LP.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

152 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...