CEN stock analysis of July 21, 2020
Center Coast Brookfield MLP & Energy Infrastructure Fund
- CEN IPO: 2013-09-26
- 19.11 (+1.01%)
- 53M market cap
- 2,371 trading days in total
- CEN Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Mr. Dan Tutcher
- New York City, NEW YORK
9.06 close price
1716 trading day
Pre-market
2020-07-20 close ⇢ 2020-07-21 open
+0.46%
- #5 best pre-market of 2020 July
- 2020-07-20 closed at 8.70
- 2020-07-21 opened at 8.74
Intraday
+3.66%
- #2 best intraday of 2020 July
- #16 best intraday of 2020
- #23 best intraday in 5 years time
- #48 best intraday of ALL-TIME
- opened at 8.74 ⇢ closed at 9.06
- highest at 9.09 ⇢ +4.00%
- lowest at 8.62 ⇢ -1.37%
- close-to-close ⇢ +4.14%
Post-market
2020-07-21 close ⇢ 2020-07-22 open
-0.55%
- 2020-07-21 closed at 9.06
- 2020-07-22 opened at 9.01
CEN investment calculator
This calculator shows the potential of CEN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEN
Duration:
2 years 217 days
Trading days:
655
SELL
Value on 2023-02-23 close
2,237.99
Dividends (2)
2.30%
+51.49
Stock growth
97.70%
+1,186.50
NET: +1,237.99
Total ROI: +123.80% (2.24x)
Annualised: +36.41% (1.36x)
Dividends ROI: +5.15% (1.05x)
Dividend Yield: +1.95% (1.02x)
Stock price: 19.11
Duration: 2 years 217 days
Trading days: 655
HIGHEST VALUE
Value on 2023-02-14
2,271.17
Dividends (2)
2.27%
+51.49
Stock growth
97.73%
+1,219.68
NET: +1,271.17
Total ROI: +127.12% (2.27x)
Annualised: +37.60% (1.38x)
Dividends ROI: +5.15% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.40
Duration: 2 years 208 days
Trading days: 649
LOWEST VALUE
Value on 2020-09-24
857.55
Dividends (1)
3.00%
+25.74
Stock growth
97.00%
-168.19
NET: -142.45
Max drawdown: -14.24% (0.86x)
Annualised: -57.81% (0.42x)
Dividends ROI: +2.57% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.27
Duration: 65 days
Trading days: 46
SELL
Value on 2023-02-23 close
2,186.50
NET: +1,186.50
ROI: +118.65% (2.19x)
Annualised: +35.19% (1.35x)
Stock price: 19.11
Duration: 2 years 217 days
Trading days: 655
HIGHEST VALUE
Value on 2023-02-14
2,219.68
NET: +1,219.68
ROI: +121.97% (2.22x)
Annualised: +36.38% (1.36x)
Stock price: 19.40
Duration: 2 years 208 days
Trading days: 649
LOWEST VALUE
Value on 2020-09-24
831.81
NET: -168.19
Max drawdown: -16.82% (0.83x)
Annualised: -64.45% (0.36x)
Stock price: 7.27
Duration: 65 days
Trading days: 46
CEN stock timeline
- July 21, 2020 was 1716th CEN trading day out of 2371.
- If we count from the first CEN trading day ( 2013-09-26 ) to the last one ( 2023-02-23 ), July 21, 2020 is at 72.37% of entire CEN stock history.
- It means that there are at least 655 CEN trading days after July 21, 2020.
- 2020-07-21 was 3 years 349 days OR 1444 days ago.
- July 21, 2020 was Tuesday of 30th week in 2020.
- 2020-07-21 was 139th trading day in 2020 ⬤ 14th trading day in 2020 July.
CEN Dividends
- Our database shows that July 21, 2020 was NOT involved in CEN dividends.
-
Dividends for CEN stock was paid 85 times:
- 83 times before July 21, 2020
- 2 times after July 21, 2020
- The last ex-dividend date of CEN was on 2020-12-14 (Yearly Yield: 8.91%)
In the table below, you can see previous and next ex-dividend dates of CEN:
- Dividends before 2020-07-21 (83)
- Divdiends after 2020-07-21 (2)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.23 | 10.10 | 90.5 | 2.51 | ||||
| 2020-09-15 | 0.22500 | 11.30 | quaterly | 91 | 2020-09-16 | 2020-09-24 | 2020-09-04 | 2.82 |
| 2020-12-14 | 0.22500 | 8.91 | quaterly | 90 | - | - | - | 2.20 |
CEN stock splits
There were no stock splits on July 21, 2020, however our database shows that CEN has:
- 1 stock splits that ocured until and including July 21, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after July 21, 2020.
- Acummulated stock split ratio until (and including) July 21, 2020 is 110It means if you bought 1 shares on CEN first trading day ( 2013-09-26 ), on July 21, 2020 you would have 10 shares.
In the table below, you can see previous and next CEN stock splits comparing to July 21, 2020:
- Splits before 2020-07-21 (1)
- Splits after 2020-07-21 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2020-07-06 | 1:10 | 1 | 10 | yes |
There are no CEN stock splits to display.
CEN Price Ranges
This section shows the current CEN stock close price (9.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEN
This section shows lows and highs of CEN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 19.40
| 18.49
| 18.69
| 19.11
| 2.25 | 3.80 | -1.07 |
| 2023 January | 20 | 18.73
| 17.02
| 17.32
| 18.65
| 7.68 | 8.14 | -1.73 |
| 2022 December | 21 | 18.54
| 16.68
| 18.17
| 17.35
| -4.51 | 2.04 | -8.20 |
| 2022 November | 21 | 18.40
| 17.05
| 17.79
| 18.12
| 1.85 | 3.43 | -4.16 |
| 2022 October | 21 | 17.71
| 16.24
| 16.74
| 17.65
| 5.44 | 5.79 | -2.99 |
| 2022 September | 21 | 18.32
| 15.96
| 17.74
| 16.56
| -6.65 | 3.27 | -10.03 |
| 2022 August | 23 | 18.59
| 17.18
| 17.39
| 17.85
| 2.65 | 6.90 | -1.21 |
| 2022 July | 20 | 17.61
| 15.23
| 16.06
| 17.46
| 8.72 | 9.65 | -5.17 |
| 2022 June | 21 | 18.42
| 15.11
| 17.92
| 16.01
| -10.66 | 2.79 | -15.68 |
| 2022 May | 21 | 18.27
| 16.48
| 17.65
| 17.66
| 0.06 | 3.51 | -6.63 |
| 2022 April | 21 | 18.50
| 16.55
| 17.44
| 17.79
| 2.01 | 6.08 | -5.10 |
| 2022 March | 23 | 17.96
| 16.06
| 16.60
| 17.42
| 4.94 | 8.19 | -3.25 |
| 2022 February | 20 | 16.87
| 15.30
| 15.45
| 16.60
| 7.44 | 9.19 | -0.97 |
| 2022 January | 20 | 15.88
| 13.65
| 13.65
| 15.43
| 13.04 | 16.34 | 0.00 |
| 2021 December | 22 | 14.95
| 12.78
| 14.50
| 13.54
| -6.62 | 3.10 | -11.86 |
| 2021 November | 21 | 15.89
| 14.09
| 15.03
| 14.36
| -4.46 | 5.72 | -6.25 |
| 2021 October | 21 | 15.99
| 13.91
| 13.91
| 15.05
| 8.20 | 14.95 | 0.00 |
| 2021 September | 21 | 14.08
| 12.36
| 12.89
| 13.91
| 7.91 | 9.23 | -4.11 |
| 2021 August | 22 | 13.11
| 12.31
| 12.50
| 12.89
| 3.12 | 4.88 | -1.52 |
| 2021 July | 21 | 13.41
| 11.71
| 13.41
| 12.39
| -7.61 | 0.00 | -12.68 |
| 2021 June | 22 | 14.15
| 12.87
| 13.19
| 13.35
| 1.21 | 7.28 | -2.43 |
| 2021 May | 20 | 13.55
| 12.18
| 12.18
| 13.08
| 7.39 | 11.25 | 0.00 |
| 2021 April | 21 | 12.48
| 11.13
| 11.09
| 12.11
| 9.20 | 12.53 | 0.36 |
| 2021 March | 23 | 11.64
| 10.63
| 10.63
| 10.95
| 3.01 | 9.50 | 0.00 |
| 2021 February | 19 | 10.99
| 9.61
| 9.67
| 10.55
| 9.10 | 13.65 | -0.62 |
| 2021 January | 19 | 10.89
| 9.36
| 9.58
| 9.58
| 0.00 | 13.67 | -2.30 |
| 2020 December | 22 | 10.77
| 9.31
| 9.41
| 9.48
| 0.74 | 14.45 | -1.06 |
| 2020 November | 20 | 9.88
| 7.39
| 7.46
| 9.23
| 23.73 | 32.44 | -0.94 |
| 2020 October | 22 | 8.26
| 7.27
| 7.48
| 7.45
| -0.40 | 10.43 | -2.81 |
| 2020 September | 21 | 8.40
| 7.27
| 8.25
| 7.45
| -9.70 | 1.82 | -11.88 |
| 2020 August | 21 | 9.07
| 8.00
| 8.16
| 8.27
| 1.35 | 11.15 | -1.96 |
| 2020 July | 22 | 9.40
| 7.99
| 9.30
| 8.16
| -12.26 | 1.08 | -14.09 |
| 2020 June | 22 | 14.50
| 9.00
| 11.70
| 9.30
| -20.51 | 23.93 | -23.08 |
| 2020 May | 20 | 14.00
| 11.20
| 13.30
| 11.80
| -11.28 | 5.26 | -15.79 |
| 2020 April | 21 | 14.20
| 8.40
| 9.00
| 13.40
| 48.89 | 57.78 | -6.67 |
| 2020 March | 22 | 51.00
| 5.50
| 47.40
| 9.30
| -80.38 | 7.59 | -88.40 |
| 2020 February | 19 | 64.30
| 42.70
| 61.80
| 46.30
| -25.08 | 4.05 | -30.91 |
| 2020 January | 21 | 69.00
| 60.70
| 64.00
| 61.50
| -3.91 | 7.81 | -5.16 |
| 2019 December | 21 | 65.60
| 58.50
| 60.30
| 63.40
| 5.14 | 8.79 | -2.99 |
| 2019 November | 20 | 67.80
| 57.00
| 66.20
| 59.90
| -9.52 | 2.42 | -13.90 |
| 2019 October | 23 | 71.60
| 64.50
| 71.30
| 65.90
| -7.57 | 0.42 | -9.54 |
| 2019 September | 20 | 75.00
| 68.70
| 69.40
| 71.20
| 2.59 | 8.07 | -1.01 |
| 2019 August | 22 | 79.00
| 66.60
| 78.20
| 70.20
| -10.23 | 1.02 | -14.83 |
| 2019 July | 22 | 84.90
| 78.00
| 79.60
| 78.20
| -1.76 | 6.66 | -2.01 |
| 2019 June | 20 | 81.80
| 77.50
| 79.10
| 78.60
| -0.63 | 3.41 | -2.02 |
| 2019 May | 22 | 84.50
| 79.00
| 83.90
| 79.10
| -5.72 | 0.72 | -5.84 |
| 2019 April | 21 | 89.90
| 83.00
| 83.70
| 83.70
| 0.00 | 7.41 | -0.84 |
| 2019 March | 21 | 84.10
| 79.90
| 81.70
| 83.30
| 1.96 | 2.94 | -2.20 |
| 2019 February | 19 | 84.50
| 78.40
| 81.50
| 81.40
| -0.12 | 3.68 | -3.80 |
| 2019 January | 21 | 83.20
| 66.60
| 67.30
| 81.50
| 21.10 | 23.63 | -1.04 |
| 2018 December | 19 | 83.60
| 62.20
| 83.00
| 68.50
| -17.47 | 0.72 | -25.06 |
| 2018 November | 21 | 89.70
| 77.10
| 83.60
| 79.80
| -4.55 | 7.30 | -7.78 |
| 2018 October | 23 | 98.00
| 81.50
| 95.10
| 83.30
| -12.41 | 3.05 | -14.30 |
| 2018 September | 19 | 100.00
| 91.50
| 97.10
| 94.20
| -2.99 | 2.99 | -5.77 |
| 2018 August | 23 | 102.80
| 91.60
| 91.60
| 97.30
| 6.22 | 12.23 | 0.00 |
| 2018 July | 21 | 95.40
| 87.90
| 88.70
| 91.70
| 3.38 | 7.55 | -0.90 |
| 2018 June | 21 | 95.80
| 87.10
| 93.90
| 88.90
| -5.32 | 2.02 | -7.24 |
| 2018 May | 22 | 97.20
| 89.90
| 93.80
| 93.80
| 0.00 | 3.62 | -4.16 |
| 2018 April | 21 | 95.70
| 82.10
| 84.90
| 94.30
| 11.07 | 12.72 | -3.30 |
| 2018 March | 21 | 96.00
| 81.20
| 94.70
| 84.70
| -10.56 | 1.37 | -14.26 |
| 2018 February | 19 | 110.20
| 94.00
| 109.70
| 94.00
| -14.31 | 0.46 | -14.31 |
| 2018 January | 21 | 114.80
| 99.60
| 100.10
| 108.80
| 8.69 | 14.69 | -0.50 |
| 2017 December | 20 | 101.30
| 91.30
| 92.50
| 99.60
| 7.68 | 9.51 | -1.30 |
| 2017 November | 21 | 101.10
| 88.00
| 97.90
| 92.00
| -6.03 | 3.27 | -10.11 |
| 2017 October | 22 | 109.20
| 92.20
| 105.30
| 97.20
| -7.69 | 3.70 | -12.44 |
| 2017 September | 20 | 107.40
| 102.50
| 105.10
| 105.60
| 0.48 | 2.19 | -2.47 |
| 2017 August | 23 | 114.60
| 98.00
| 112.90
| 104.40
| -7.53 | 1.51 | -13.20 |
| 2017 July | 20 | 116.20
| 108.00
| 109.80
| 113.00
| 2.91 | 5.83 | -1.64 |
| 2017 June | 22 | 115.60
| 100.00
| 114.50
| 109.50
| -4.37 | 0.96 | -12.66 |
| 2017 May | 22 | 124.30
| 113.90
| 123.70
| 114.30
| -7.60 | 0.49 | -7.92 |
| 2017 April | 19 | 129.30
| 121.50
| 125.60
| 123.70
| -1.51 | 2.95 | -3.26 |
| 2017 March | 23 | 132.60
| 118.90
| 132.00
| 125.10
| -5.23 | 0.45 | -9.92 |
| 2017 February | 19 | 137.20
| 127.10
| 131.00
| 130.30
| -0.53 | 4.73 | -2.98 |
| 2017 January | 20 | 130.70
| 119.30
| 120.80
| 128.90
| 6.71 | 8.20 | -1.24 |
| 2016 December | 21 | 122.70
| 112.00
| 118.00
| 119.60
| 1.36 | 3.98 | -5.08 |
| 2016 November | 21 | 117.70
| 99.60
| 108.60
| 115.80
| 6.63 | 8.38 | -8.29 |
| 2016 October | 21 | 118.80
| 107.00
| 118.80
| 108.40
| -8.75 | 0.00 | -9.93 |
| 2016 September | 21 | 119.20
| 107.90
| 113.80
| 117.70
| 3.43 | 4.75 | -5.18 |
| 2016 August | 23 | 118.20
| 106.10
| 112.70
| 114.00
| 1.15 | 4.88 | -5.86 |
| 2016 July | 20 | 120.10
| 110.00
| 117.70
| 112.80
| -4.16 | 2.04 | -6.54 |
| 2016 June | 22 | 130.00
| 109.40
| 111.30
| 117.40
| 5.48 | 16.80 | -1.71 |
| 2016 May | 21 | 118.40
| 101.00
| 108.00
| 112.90
| 4.54 | 9.63 | -6.48 |
| 2016 April | 21 | 111.00
| 89.30
| 101.50
| 107.70
| 6.11 | 9.36 | -12.02 |
| 2016 March | 22 | 110.80
| 92.80
| 95.00
| 102.80
| 8.21 | 16.63 | -2.32 |
| 2016 February | 20 | 97.80
| 67.70
| 92.30
| 94.40
| 2.28 | 5.96 | -26.65 |
| 2016 January | 19 | 104.70
| 62.10
| 99.40
| 92.60
| -6.84 | 5.33 | -37.53 |
| 2015 December | 22 | 111.80
| 81.30
| 110.00
| 101.20
| -8.00 | 1.64 | -26.09 |
| 2015 November | 20 | 138.00
| 107.50
| 130.70
| 110.90
| -15.15 | 5.59 | -17.75 |
| 2015 October | 22 | 137.70
| 114.50
| 119.60
| 131.70
| 10.12 | 15.13 | -4.26 |
| 2015 September | 21 | 139.20
| 114.90
| 136.50
| 116.70
| -14.51 | 1.98 | -15.82 |
| 2015 August | 21 | 151.20
| 125.60
| 150.70
| 138.50
| -8.10 | 0.33 | -16.66 |
| 2015 July | 22 | 158.70
| 139.10
| 154.00
| 151.50
| -1.62 | 3.05 | -9.68 |
| 2015 June | 22 | 159.40
| 150.60
| 157.30
| 152.70
| -2.92 | 1.34 | -4.26 |
| 2015 May | 20 | 169.00
| 157.90
| 167.00
| 158.60
| -5.03 | 1.20 | -5.45 |
| 2015 April | 21 | 175.60
| 164.10
| 174.70
| 167.00
| -4.41 | 0.52 | -6.07 |
| 2015 March | 22 | 200.00
| 168.10
| 195.10
| 174.30
| -10.66 | 2.51 | -13.84 |
| 2015 February | 19 | 199.10
| 185.60
| 191.90
| 195.10
| 1.67 | 3.75 | -3.28 |
| 2015 January | 20 | 190.90
| 170.60
| 179.00
| 189.70
| 5.98 | 6.65 | -4.69 |
| 2014 December | 22 | 198.80
| 169.10
| 193.00
| 177.50
| -8.03 | 3.01 | -12.38 |
| 2014 November | 19 | 202.60
| 191.10
| 195.10
| 194.90
| -0.10 | 3.84 | -2.05 |
| 2014 October | 23 | 196.30
| 167.10
| 195.30
| 193.40
| -0.97 | 0.51 | -14.44 |
| 2014 September | 21 | 206.80
| 187.70
| 205.30
| 195.40
| -4.82 | 0.73 | -8.57 |
| 2014 August | 21 | 207.40
| 185.10
| 188.80
| 204.20
| 8.16 | 9.85 | -1.96 |
| 2014 July | 22 | 194.70
| 187.10
| 191.40
| 187.90
| -1.83 | 1.72 | -2.25 |
| 2014 June | 21 | 194.00
| 187.00
| 191.00
| 191.30
| 0.16 | 1.57 | -2.09 |
| 2014 May | 21 | 191.00
| 178.60
| 179.50
| 190.10
| 5.91 | 6.41 | -0.50 |
| 2014 April | 21 | 180.50
| 171.80
| 171.80
| 179.10
| 4.25 | 5.06 | 0.00 |
| 2014 March | 21 | 178.30
| 169.00
| 172.80
| 172.10
| -0.41 | 3.18 | -2.20 |
| 2014 February | 19 | 178.40
| 168.10
| 177.50
| 173.00
| -2.54 | 0.51 | -5.30 |
| 2014 January | 21 | 183.10
| 172.70
| 182.20
| 178.00
| -2.31 | 0.49 | -5.21 |
| 2013 December | 21 | 185.40
| 166.10
| 184.00
| 183.10
| -0.49 | 0.76 | -9.73 |
| 2013 November | 20 | 204.60
| 172.90
| 200.00
| 184.60
| -7.70 | 2.30 | -13.55 |
| 2013 October | 23 | 201.00
| 194.10
| 200.50
| 200.00
| -0.25 | 0.25 | -3.19 |
| 2013 September | 3 | 200.40
| 200.00
| 200.00
| 200.00
| 0.00 | 0.20 | 0.00 |
CEN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-07-14 | 1.23 |
| 2 | 2020-07-01 | 1.10 |
| 3 | 2020-07-10 | 0.95 |
| 4 | 2020-07-23 | 0.81 |
| 5 | 2020-07-20 | 0.46 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 18.99 |
| 2 | 2020-03-18 | 18.33 |
| 3 | 2020-03-12 | 17.65 |
| 4 | 2020-04-09 | 14.95 |
| 5 | 2020-04-08 | 14.71 |
| 6 | 2020-03-25 | 11.81 |
| 7 | 2020-06-11 | 9.09 |
| 8 | 2020-03-09 | 9.00 |
| 9 | 2020-04-29 | 8.59 |
| 10 | 2020-04-02 | 8.08 |
| 11 | 2020-04-01 | 6.59 |
| 12 | 2020-04-03 | 6.45 |
| 13 | 2020-03-19 | 5.93 |
| 14 | 2020-11-06 | 5.51 |
| 15 | 2020-04-07 | 5.00 |
| 16 | 2020-04-21 | 4.76 |
| 17 | 2020-04-22 | 4.67 |
| 18 | 2020-03-30 | 4.44 |
| 19 | 2020-05-22 | 4.35 |
| 20 | 2020-04-13 | 4.17 |
| 21 | 2020-04-06 | 4.17 |
| 22 | 2020-05-04 | 3.82 |
| 23 | 2020-04-16 | 3.51 |
| 24 | 2020-05-20 | 3.45 |
| 25 | 2020-05-12 | 3.20 |
| 26 | 2020-06-15 | 2.68 |
| 27 | 2020-04-24 | 2.63 |
| 28 | 2020-02-28 | 2.38 |
| 29 | 2020-05-06 | 2.33 |
| 30 | 2020-06-04 | 2.27 |
| 31 | 2020-05-07 | 2.26 |
| 32 | 2020-03-03 | 2.06 |
| 33 | 2020-11-23 | 2.00 |
| 34 | 2020-03-16 | 1.97 |
| 35 | 2020-11-30 | 1.95 |
| 36 | 2020-04-27 | 1.77 |
| 37 | 2020-04-28 | 1.74 |
| 38 | 2020-06-01 | 1.71 |
| 39 | 2020-05-27 | 1.68 |
| 40 | 2020-06-09 | 1.68 |
| 41 | 2020-05-15 | 1.63 |
| 42 | 2020-08-04 | 1.55 |
| 43 | 2020-05-08 | 1.48 |
| 44 | 2020-05-05 | 1.46 |
| 45 | 2020-09-25 | 1.35 |
| 46 | 2020-11-13 | 1.31 |
| 47 | 2020-02-03 | 1.31 |
| 48 | 2020-02-24 | 1.27 |
| 49 | 2020-07-14 | 1.23 |
| 50 | 2020-12-03 | 1.18 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-07-17 | -1.24 |
| 2 | 2020-07-09 | -0.97 |
| 3 | 2020-07-13 | -0.86 |
| 4 | 2020-07-29 | -0.82 |
| 5 | 2020-07-16 | -0.80 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-06 | -21.05 |
| 2 | 2020-03-11 | -14.83 |
| 3 | 2020-03-27 | -12.82 |
| 4 | 2020-06-05 | -7.86 |
| 5 | 2020-03-13 | -7.77 |
| 6 | 2020-03-17 | -7.44 |
| 7 | 2020-06-10 | -6.90 |
| 8 | 2020-03-10 | -6.82 |
| 9 | 2020-04-17 | -6.19 |
| 10 | 2020-03-20 | -5.31 |
| 11 | 2020-03-26 | -3.70 |
| 12 | 2020-02-26 | -3.54 |
| 13 | 2020-05-13 | -3.28 |
| 14 | 2020-03-31 | -3.23 |
| 15 | 2020-06-29 | -3.19 |
| 16 | 2020-02-27 | -2.99 |
| 17 | 2020-03-05 | -2.95 |
| 18 | 2020-06-12 | -2.86 |
| 19 | 2020-06-16 | -2.80 |
| 20 | 2020-02-21 | -2.79 |
| 21 | 2020-09-18 | -2.75 |
| 22 | 2020-04-14 | -2.48 |
| 23 | 2020-10-01 | -2.42 |
| 24 | 2020-09-14 | -2.42 |
| 25 | 2020-05-01 | -2.31 |
| 26 | 2020-06-23 | -1.98 |
| 27 | 2020-11-16 | -1.96 |
| 28 | 2020-03-24 | -1.90 |
| 29 | 2020-01-24 | -1.88 |
| 30 | 2020-08-06 | -1.49 |
| 31 | 2020-12-07 | -1.46 |
| 32 | 2020-09-04 | -1.35 |
| 33 | 2020-12-21 | -1.32 |
| 34 | 2020-07-17 | -1.24 |
| 35 | 2020-10-29 | -1.19 |
| 36 | 2020-01-13 | -1.17 |
| 37 | 2020-08-20 | -1.06 |
| 38 | 2020-06-26 | -1.03 |
| 39 | 2020-12-18 | -1.00 |
| 40 | 2020-02-10 | -0.98 |
| 41 | 2020-07-09 | -0.97 |
| 42 | 2020-06-17 | -0.95 |
| 43 | 2020-09-23 | -0.93 |
| 44 | 2020-07-13 | -0.86 |
| 45 | 2020-05-29 | -0.85 |
| 46 | 2020-02-19 | -0.84 |
| 47 | 2020-05-28 | -0.84 |
| 48 | 2020-05-26 | -0.83 |
| 49 | 2020-07-29 | -0.82 |
| 50 | 2020-03-04 | -0.81 |
No data to display.
CEN best and worst intraday sessions
This section shows best and worst intraday sessions of CEN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-07-15 | 5.95 |
| 2 | 2020-07-21 | 3.66 |
| 3 | 2020-07-29 | 3.26 |
| 4 | 2020-07-10 | 2.19 |
| 5 | 2020-07-17 | 1.84 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-19 | 66.20 |
| 2 | 2020-03-25 | 23.30 |
| 3 | 2020-03-24 | 11.70 |
| 4 | 2020-06-15 | 9.80 |
| 5 | 2020-04-29 | 9.40 |
| 6 | 2020-06-04 | 9.09 |
| 7 | 2020-07-15 | 5.95 |
| 8 | 2020-05-14 | 5.93 |
| 9 | 2020-10-08 | 4.85 |
| 10 | 2020-12-02 | 4.24 |
| 11 | 2020-12-10 | 4.20 |
| 12 | 2020-03-02 | 4.01 |
| 13 | 2020-11-19 | 3.86 |
| 14 | 2020-08-28 | 3.80 |
| 15 | 2020-06-05 | 3.70 |
| 16 | 2020-07-21 | 3.66 |
| 17 | 2020-11-23 | 3.59 |
| 18 | 2020-09-29 | 3.49 |
| 19 | 2020-10-05 | 3.45 |
| 20 | 2020-12-03 | 3.35 |
| 21 | 2020-07-29 | 3.26 |
| 22 | 2020-05-04 | 3.15 |
| 23 | 2020-11-17 | 3.06 |
| 24 | 2020-10-22 | 3.01 |
| 25 | 2020-12-04 | 2.91 |
| 26 | 2020-10-02 | 2.89 |
| 27 | 2020-06-18 | 2.88 |
| 28 | 2020-09-14 | 2.73 |
| 29 | 2020-04-23 | 2.68 |
| 30 | 2020-10-29 | 2.58 |
| 31 | 2020-06-03 | 2.54 |
| 32 | 2020-08-10 | 2.42 |
| 33 | 2020-08-05 | 2.35 |
| 34 | 2020-12-08 | 2.27 |
| 35 | 2020-11-09 | 2.24 |
| 36 | 2020-08-03 | 2.21 |
| 37 | 2020-06-30 | 2.20 |
| 38 | 2020-07-10 | 2.19 |
| 39 | 2020-04-02 | 2.06 |
| 40 | 2020-09-09 | 1.85 |
| 41 | 2020-07-17 | 1.84 |
| 42 | 2020-02-28 | 1.76 |
| 43 | 2020-01-02 | 1.72 |
| 44 | 2020-11-05 | 1.69 |
| 45 | 2020-11-16 | 1.64 |
| 46 | 2020-01-07 | 1.63 |
| 47 | 2020-11-13 | 1.57 |
| 48 | 2020-09-16 | 1.49 |
| 49 | 2020-09-01 | 1.45 |
| 50 | 2020-11-24 | 1.44 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-07-02 | -4.35 |
| 2 | 2020-07-06 | -4.08 |
| 3 | 2020-07-13 | -3.78 |
| 4 | 2020-07-09 | -3.04 |
| 5 | 2020-07-31 | -2.63 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-18 | -46.43 |
| 2 | 2020-03-23 | -26.17 |
| 3 | 2020-03-17 | -21.94 |
| 4 | 2020-03-10 | -19.27 |
| 5 | 2020-03-12 | -15.42 |
| 6 | 2020-03-16 | -14.61 |
| 7 | 2020-04-03 | -13.08 |
| 8 | 2020-03-09 | -13.04 |
| 9 | 2020-03-30 | -11.76 |
| 10 | 2020-03-27 | -10.00 |
| 11 | 2020-03-20 | -9.60 |
| 12 | 2020-04-09 | -8.55 |
| 13 | 2020-06-11 | -8.33 |
| 14 | 2020-05-06 | -7.19 |
| 15 | 2020-06-16 | -6.96 |
| 16 | 2020-02-25 | -6.25 |
| 17 | 2020-05-12 | -6.02 |
| 18 | 2020-05-19 | -5.69 |
| 19 | 2020-05-13 | -5.43 |
| 20 | 2020-03-06 | -5.00 |
| 21 | 2020-03-26 | -4.93 |
| 22 | 2020-06-09 | -4.80 |
| 23 | 2020-07-02 | -4.35 |
| 24 | 2020-02-27 | -4.29 |
| 25 | 2020-04-17 | -4.24 |
| 26 | 2020-04-15 | -4.24 |
| 27 | 2020-06-10 | -4.13 |
| 28 | 2020-07-06 | -4.08 |
| 29 | 2020-03-11 | -4.07 |
| 30 | 2020-06-26 | -3.96 |
| 31 | 2020-06-08 | -3.88 |
| 32 | 2020-06-23 | -3.81 |
| 33 | 2020-07-13 | -3.78 |
| 34 | 2020-11-27 | -3.68 |
| 35 | 2020-04-30 | -3.60 |
| 36 | 2020-03-13 | -3.50 |
| 37 | 2020-09-10 | -3.49 |
| 38 | 2020-04-27 | -3.42 |
| 39 | 2020-08-26 | -3.25 |
| 40 | 2020-02-26 | -3.24 |
| 41 | 2020-10-27 | -3.21 |
| 42 | 2020-04-14 | -3.20 |
| 43 | 2020-12-07 | -3.11 |
| 44 | 2020-03-05 | -3.07 |
| 45 | 2020-07-09 | -3.04 |
| 46 | 2020-04-06 | -3.03 |
| 47 | 2020-12-14 | -3.03 |
| 48 | 2020-05-11 | -2.92 |
| 49 | 2020-04-08 | -2.86 |
| 50 | 2020-06-12 | -2.78 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:51
