CEN stock analysis of September 14, 2020

Center Coast Brookfield MLP & Energy Infrastructure Fund

  • CEN IPO: 2013-09-26
  • 19.11 (+1.01%)
  • 53M market cap
  • 2,371 trading days in total
  • CEN Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Mr. Dan Tutcher
  • New York City, NEW YORK
8.27 close price
1754 trading day
Previous trading day
2020-09-11

CEN stock Buy and Hold Potential More info

INVESTMENT at 2020-09-14 open
CEN open price was $8.05
1,000.00
Click to edit
HOLDING TIME
617 trading days
or
2 years 162 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($19.11)
2,429.81
Click to edit
ROI: +142.98% (2.43x) – ANNU: +43.80% (1.44x)

September 14th, 2020 in CEN timeline More insights

1754th
trading day out of 2371
in entire CEN history
 
73.98%
Progress:
1754 2371
617
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1389
days ago
or
3 years 294 days
Monday
38th week in 2020
177th
trading day in 2020
9th
in 2020 September

CEN Dividends by September 14, 2020More information

Previous ex-div 2020-06-16
Per share: 0.02
Frequency: custom
Days gap: 63
Yield: 0.21%
1.25%
Yearly yield
2020-09-14
was not a dividend date.
Ex-divs before: 83
Ex-divs after: 2
Next ex-div 2020-09-15
Per share: 0.23
Frequency: quaterly
Days gap: 91
Yield: 2.82%
11.30%
Yearly yield

CEN Stock Splits by September 14, 2020More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2020-09-14
110
10 shares
on 2013-09-26

1 shares
on 2020-09-14
112020-07-06On 2020-07-06
split factor was 1:10
AFTER
not including
2020-09-14
-00-

CEN Stock Price Ranges on September 14, 2020More insights

5D
84%
Price range 5D
Time period:
2020-09-08 to 2020-09-14
CEN close price: 8.27
Min: 8.00   Max: 8.32
+0.6%
Uptrend potential 5D
If you buy at CEN close price of 8.27 and sell it when it reaches previous max of 8.32
Time period:
2020-09-08 to 2020-09-14
-3.26%
Downtrend potential 5D
If you buy at CEN close price of 8.27 and sell it when it reaches previous min of 8.00
Time period:
2020-09-08 to 2020-09-14
1M
33%
Price range 1M
Time period:
2020-08-14 to 2020-09-14
CEN close price: 8.27
Min: 8.00   Max: 8.81
+6.53%
Uptrend potential 1M
If you buy at CEN close price of 8.27 and sell it when it reaches previous max of 8.81
Time period:
2020-08-14 to 2020-09-14
-3.26%
Downtrend potential 1M
If you buy at CEN close price of 8.27 and sell it when it reaches previous min of 8.00
Time period:
2020-08-14 to 2020-09-14
3M
8%
Price range 3M
Time period:
2020-06-15 to 2020-09-14
CEN close price: 8.27
Min: 7.99   Max: 11.50
+39.06%
Uptrend potential 3M
If you buy at CEN close price of 8.27 and sell it when it reaches previous max of 11.50
Time period:
2020-06-15 to 2020-09-14
-3.39%
Downtrend potential 3M
If you buy at CEN close price of 8.27 and sell it when it reaches previous min of 7.99
Time period:
2020-06-15 to 2020-09-14
6M
23%
Price range 6M
Time period:
2020-03-16 to 2020-09-14
CEN close price: 8.27
Min: 5.50   Max: 17.80
+115.24%
Uptrend potential 6M
If you buy at CEN close price of 8.27 and sell it when it reaches previous max of 17.80
Time period:
2020-03-16 to 2020-09-14
-33.49%
Downtrend potential 6M
If you buy at CEN close price of 8.27 and sell it when it reaches previous min of 5.50
Time period:
2020-03-16 to 2020-09-14
1Y
4%
Price range 1Y
Time period:
2019-09-16 to 2020-09-14
CEN close price: 8.27
Min: 5.50   Max: 75.00
+806.89%
Uptrend potential 1Y
If you buy at CEN close price of 8.27 and sell it when it reaches previous max of 75.00
Time period:
2019-09-16 to 2020-09-14
-33.49%
Downtrend potential 1Y
If you buy at CEN close price of 8.27 and sell it when it reaches previous min of 5.50
Time period:
2019-09-16 to 2020-09-14
Important dates of CEN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-09-15

Pre-market

2020-09-11 close ⇢ 2020-09-14 open
-0.12%
  • 2020-09-11 closed at 8.06
  • 2020-09-14 opened at 8.05

Intraday

+2.73%
  • #2 best intraday of 2020 September
  • #28 best intraday of 2020
  • #52 best intraday in 5 years time
  • #95 best intraday of ALL-TIME
  • opened at 8.05 ⇢ closed at 8.27
  • highest at 8.30 ⇢
    +3.11%
  • lowest at 8.05 ⇢
    0.00%
  • close-to-close ⇢
    +2.61%

Post-market

2020-09-14 close ⇢ 2020-09-15 open
-2.42%
  • #2 worst post-market of 2020 September
  • #24 worst post-market of 2020
  • #25 worst post-market in 5 years times
  • #36 worst post-market of all-time
  • 2020-09-14 closed at 8.27
  • 2020-09-15 opened at 8.07

CEN investment calculator

This calculator shows the potential of CEN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEN
Date start:
Date end:
Duration:
2 years 162 days
Trading days:
617
BUY
Your initial investment on 2020-09-14 open
1,000.00
Shares bought: 124.22
Stock price: 8.05
SELL
Value on 2023-02-23 close
2,429.81
Dividends (2)
2.30%
+55.90
Stock growth
97.70%
+1,373.91
NET: +1,429.81
Total ROI: +142.98% (2.43x)
Annualised: +43.80% (1.44x)
Dividends ROI: +5.59% (1.06x)
Dividend Yield: +2.25% (1.02x)
Stock price: 19.11
Duration: 2 years 162 days
Trading days: 617
 
HIGHEST VALUE
Value on 2023-02-14
2,465.84
Dividends (2)
2.27%
+55.90
Stock growth
97.73%
+1,409.94
NET: +1,465.84
Total ROI: +146.58% (2.47x)
Annualised: +45.22% (1.45x)
Dividends ROI: +5.59% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.40
Duration: 2 years 153 days
Trading days: 611
LOWEST VALUE
Value on 2020-09-24
931.06
Dividends (1)
3.00%
+27.95
Stock growth
97.00%
-96.89
NET: -68.94
Max drawdown: -6.89% (0.93x)
Annualised: -92.63% (0.07x)
Dividends ROI: +2.80% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.27
Duration: 10 days
Trading days: 8
SELL
Value on 2023-02-23 close
2,373.91
NET: +1,373.91
ROI: +137.39% (2.37x)
Annualised: +42.44% (1.42x)
Stock price: 19.11
Duration: 2 years 162 days
Trading days: 617
 
HIGHEST VALUE
Value on 2023-02-14
2,409.94
NET: +1,409.94
ROI: +140.99% (2.41x)
Annualised: +43.85% (1.44x)
Stock price: 19.40
Duration: 2 years 153 days
Trading days: 611
LOWEST VALUE
Value on 2020-09-24
903.11
NET: -96.89
Max drawdown: -9.69% (0.90x)
Annualised: -97.58% (0.02x)
Stock price: 7.27
Duration: 10 days
Trading days: 8

CEN stock timeline

  • September 14, 2020 was 1754th CEN trading day out of 2371.
    • If we count from the first CEN trading day ( 2013-09-26 ) to the last one ( 2023-02-23 ), September 14, 2020 is at 73.98% of entire CEN stock history.
    • It means that there are at least 617 CEN trading days after September 14, 2020.
  • 2020-09-14 was 3 years 294 days OR 1389 days ago.
  • September 14, 2020 was Monday of 38th week in 2020.
  • 2020-09-14 was 177th trading day in 2020  ⬤  9th trading day in 2020 September.

CEN Dividends

  • Our database shows that September 14, 2020 was NOT involved in CEN dividends.
  • Dividends for CEN stock was paid 85 times:
    • 83 times before September 14, 2020
    • 2 times after September 14, 2020
  • The last ex-dividend date of CEN was on 2020-12-14 (Yearly Yield: 8.91%)
In the table below, you can see previous and next ex-dividend dates of CEN:
  • Dividends before 2020-09-14 (83)
  • Divdiends after 2020-09-14 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.9729.85 29   1.00
2020-06-160.023001.25custom632020-06-172020-06-252020-06-050.21
2020-04-140.030003.23monthly282020-04-152020-04-232020-03-120.25
2020-03-171.0400089.63monthly352020-03-182020-03-262020-01-038.60
2020-02-111.0400022.82monthly282020-02-122020-02-202020-01-031.75
2020-01-141.0400019.94monthly282020-01-152020-01-232020-01-031.53
2019-12-171.0400017.11monthly352019-12-182019-12-262019-10-041.64
2019-11-121.0400021.73monthly282019-11-132019-11-212019-10-041.67
2019-10-151.0400020.26monthly282019-10-162019-10-242019-10-041.55
2019-09-171.0400014.76monthly352019-09-182019-09-262019-07-051.41
2019-08-131.0400019.07monthly282019-08-142019-08-222019-07-051.46
2019-07-161.0400013.10monthly352019-07-172019-07-252019-07-051.26
2019-06-111.0400016.82monthly282019-06-122019-06-202019-04-051.29
2019-05-141.0400016.33monthly282019-05-152019-05-232019-04-051.25
2019-04-161.0400012.47monthly352019-04-172019-04-252019-04-051.20
2019-03-121.0400016.88monthly282019-03-132019-03-212019-01-041.30
2019-02-121.0400017.16monthly282019-02-132019-02-212019-01-041.32
2019-01-151.0400016.82monthly282019-01-162019-01-242019-01-041.29
2018-12-181.0400015.58monthly352018-12-192018-12-272018-10-051.49
2018-11-131.0400016.49monthly282018-11-142018-11-212018-10-051.27
2018-10-161.0400014.52monthly282018-10-172018-10-252018-10-051.11
2018-09-181.0400011.15monthly352018-09-192018-09-282018-07-061.07
2018-08-141.0400013.74monthly282018-08-152018-08-232018-07-061.05
2018-07-171.0400012.05monthly352018-07-182018-07-262018-07-061.16
2018-06-121.0400014.44monthly282018-06-132018-06-212018-05-041.11
2018-05-151.0400014.27monthly282018-05-162018-05-242018-05-041.09
2018-04-171.0400010.05monthly402018-04-182018-04-262018-04-061.10
2018-03-081.0400014.80monthly282018-03-092018-03-282017-12-191.14
2018-02-081.0400013.65monthly282018-02-092018-02-262017-12-191.05
2018-01-111.040006.84custom512018-01-122018-01-292017-12-190.96
2017-11-211.04000403.83monthly12017-11-222017-11-292017-08-221.11
2017-11-200.104203.68monthly11---0.11
2017-11-091.04000389.33monthly12017-11-102017-11-212017-08-221.07
2017-11-080.104201.42monthly27---0.10
2017-10-121.04000358.45monthly12017-10-132017-10-272017-08-220.98
2017-10-110.104201.31monthly27---0.10
2017-09-141.04000360.84monthly12017-09-152017-09-272017-08-220.99
2017-09-130.104201.03monthly35---0.10
2017-08-091.0400012.78monthly282017-08-112017-08-292017-05-230.98
2017-07-121.0400012.34monthly282017-07-142017-07-282017-05-230.95
2017-06-141.0400010.08monthly352017-06-162017-06-282017-05-230.97
2017-05-101.0400011.45monthly282017-05-122017-05-262017-01-250.88
2017-04-121.040008.59monthly352017-04-172017-04-272017-01-250.82
2017-03-081.0400010.72monthly282017-03-102017-03-292017-01-250.82
2017-02-081.0400010.31monthly282017-02-102017-02-242017-01-250.79
2017-01-111.040006.17custom512017-01-132017-01-272016-12-200.86
2016-11-211.0400025.50monthly132016-11-232016-11-292016-08-230.91
2016-11-081.0400013.69monthly272016-11-112016-11-252016-08-231.01
2016-10-121.0400011.84monthly282016-10-142016-10-272016-08-230.91
2016-09-141.040009.85monthly352016-09-162016-09-282016-08-230.94
2016-08-101.0400012.07monthly282016-08-122016-08-292016-05-240.93
2016-07-131.040009.62monthly352016-07-152016-07-272016-05-240.92
2016-06-081.0400010.67monthly282016-06-102016-06-282016-05-240.82
2016-05-111.0400012.79monthly282016-05-132016-05-272016-01-280.98
2016-04-131.0400011.40monthly352016-04-152016-04-272016-01-281.09
2016-03-091.0400012.62monthly282016-03-112016-03-292016-01-280.97
2016-02-101.0400018.52monthly282016-02-122016-02-252016-01-281.42
2016-01-131.040009.60custom512016-01-152016-01-272015-12-301.34
2015-11-231.0400026.74monthly132015-11-252015-11-272015-10-270.95
2015-11-101.0400011.74monthly272015-11-132015-11-262015-10-270.87
2015-10-141.040008.39monthly352015-10-162015-10-282015-07-280.80
2015-09-091.0400010.29monthly282015-09-112015-09-282015-07-280.79
2015-08-121.040007.18monthly352015-08-142015-08-272015-07-280.69
2015-07-081.040008.83monthly282015-07-102015-07-292015-04-280.68
2015-06-101.040008.77monthly282015-06-122015-06-262015-04-280.67
2015-05-131.040006.61monthly352015-05-152015-05-272015-04-280.63
2015-04-081.040007.82monthly282015-04-102015-04-282015-01-270.60
2015-03-111.040007.01monthly282015-03-132015-03-272015-01-270.54
2015-02-111.040007.06monthly282015-02-132015-02-252015-01-270.54
2015-01-141.040004.22custom512015-01-162015-01-282014-10-280.59
2014-11-241.0400016.07monthly122014-11-262014-11-282014-10-280.53
2014-11-121.040005.46monthly352014-11-142014-11-262014-10-280.52
2014-10-081.040007.08monthly282014-10-102014-10-292014-07-290.54
2014-09-101.040006.73monthly282014-09-122014-09-262014-07-290.52
2014-08-131.040005.48monthly352014-08-152014-08-272014-07-290.53
2014-07-091.040007.12monthly282014-07-112014-07-292014-04-290.55
2014-06-111.040007.18monthly282014-06-132014-06-262014-04-290.55
2014-05-141.040005.90monthly352014-05-162014-05-282014-04-290.57
2014-04-091.040007.61monthly282014-04-112014-04-282014-03-250.58
2014-03-121.040007.91monthly282014-03-142014-03-272014-02-250.61
2014-02-121.040006.35monthly352014-02-142014-02-262014-01-280.61
2014-01-081.040007.66monthly282014-01-102014-01-292013-12-310.59
2013-12-111.040008.08monthly282013-12-132013-12-272013-11-260.62
2013-11-131.040007.11monthly02013-11-152013-11-272013-10-280.55
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2310.10 90.5   2.51
2020-09-150.2250011.30quaterly912020-09-162020-09-242020-09-042.82
2020-12-140.225008.91quaterly90---2.20

CEN stock splits

There were no stock splits on September 14, 2020, however our database shows that CEN has:

  • 1 stock splits that ocured until and including September 14, 2020. All of those splits were reverse splits.
  • There were no stock splits that ocured after September 14, 2020.
  • Acummulated stock split ratio until (and including) September 14, 2020 is 110
    It means if you bought 1 shares on CEN first trading day ( 2013-09-26 ), on September 14, 2020 you would have 10 shares.
In the table below, you can see previous and next CEN stock splits comparing to September 14, 2020:
  • Splits before 2020-09-14 (1)
  • Splits after 2020-09-14 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2020-07-061:10110yes
There are no CEN stock splits to display.

CEN Price Ranges

This section shows the current CEN stock close price (8.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-08 ⇢ 2020-09-14
Lowest value
8.00
2020-09-08
Highest value
8.32
2020-09-10
-3.26%
5 Days
Downtrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 5 Days lowest value of 8.00, your loss would be -3.26%
84.37%
5 Days
Current progress
The current CEN stock close price of 8.27 is at 84.37% of 5 Days range
+0.6%
5 Days
Uptrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 5 Days highest value of 8.32, your profit would be +0.6%
Current value
8.27
2020-09-14

1 Month

21 trading days
2020-08-14 ⇢ 2020-09-14
Lowest value
8.00
2020-08-27
Highest value
8.81
2020-08-17
-3.26%
1 Month
Downtrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 1 Month lowest value of 8.00, your loss would be -3.26%
33.33%
1 Month
Current progress
The current CEN stock close price of 8.27 is at 33.33% of 1 Month range
+6.53%
1 Month
Uptrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 1 Month highest value of 8.81, your profit would be +6.53%
Current value
8.27
2020-09-14

3 Months

64 trading days
2020-06-15 ⇢ 2020-09-14
Lowest value
7.99
2020-07-14
Highest value
11.50
2020-06-16
-3.39%
3 Months
Downtrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 3 Months lowest value of 7.99, your loss would be -3.39%
7.98%
3 Months
Current progress
The current CEN stock close price of 8.27 is at 7.98% of 3 Months range
+39.06%
3 Months
Uptrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 3 Months highest value of 11.50, your profit would be +39.06%
Current value
8.27
2020-09-14

6 Months

127 trading days
2020-03-16 ⇢ 2020-09-14
Lowest value
5.50
2020-03-18
Highest value
17.80
2020-03-16
-33.49%
6 Months
Downtrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 6 Months lowest value of 5.50, your loss would be -33.49%
22.52%
6 Months
Current progress
The current CEN stock close price of 8.27 is at 22.52% of 6 Months range
+115.24%
6 Months
Uptrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 6 Months highest value of 17.80, your profit would be +115.24%
Current value
8.27
2020-09-14

1 Year

252 trading days
2019-09-16 ⇢ 2020-09-14
Lowest value
5.50
2020-03-18
Highest value
75.00
2019-09-16
-33.49%
1 Year
Downtrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 1 Year lowest value of 5.50, your loss would be -33.49%
3.99%
1 Year
Current progress
The current CEN stock close price of 8.27 is at 3.99% of 1 Year range
+806.89%
1 Year
Uptrend potential
If you buy CEN stock at current close price of 8.27 and sell it when it reaches 1 Year highest value of 75.00, your profit would be +806.89%
Current value
8.27
2020-09-14

Monthly Highs and Lows of CEN

This section shows lows and highs of CEN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.40
2023-02-14
18.49
2023-02-01
18.69
2023-02-01
19.11
2023-02-23
2.253.80-1.07
2023 January20
18.73
2023-01-27
17.02
2023-01-03
17.32
2023-01-03
18.65
2023-01-31
7.688.14-1.73
2022 December21
18.54
2022-12-01
16.68
2022-12-22
18.17
2022-12-01
17.35
2022-12-30
-4.512.04-8.20
2022 November21
18.40
2022-11-22
17.05
2022-11-09
17.79
2022-11-01
18.12
2022-11-30
1.853.43-4.16
2022 October21
17.71
2022-10-31
16.24
2022-10-11
16.74
2022-10-03
17.65
2022-10-31
5.445.79-2.99
2022 September21
18.32
2022-09-12
15.96
2022-09-26
17.74
2022-09-01
16.56
2022-09-30
-6.653.27-10.03
2022 August23
18.59
2022-08-25
17.18
2022-08-31
17.39
2022-08-01
17.85
2022-08-31
2.656.90-1.21
2022 July20
17.61
2022-07-29
15.23
2022-07-06
16.06
2022-07-01
17.46
2022-07-29
8.729.65-5.17
2022 June21
18.42
2022-06-08
15.11
2022-06-23
17.92
2022-06-01
16.01
2022-06-30
-10.662.79-15.68
2022 May21
18.27
2022-05-04
16.48
2022-05-10
17.65
2022-05-02
17.66
2022-05-31
0.063.51-6.63
2022 April21
18.50
2022-04-29
16.55
2022-04-25
17.44
2022-04-01
17.79
2022-04-29
2.016.08-5.10
2022 March23
17.96
2022-03-28
16.06
2022-03-15
16.60
2022-03-01
17.42
2022-03-31
4.948.19-3.25
2022 February20
16.87
2022-02-07
15.30
2022-02-05
15.45
2022-02-01
16.60
2022-02-28
7.449.19-0.97
2022 January20
15.88
2022-01-20
13.65
2022-01-03
13.65
2022-01-03
15.43
2022-01-31
13.0416.340.00
2021 December22
14.95
2021-12-08
12.78
2021-12-20
14.50
2021-12-01
13.54
2021-12-31
-6.623.10-11.86
2021 November21
15.89
2021-11-11
14.09
2021-11-30
15.03
2021-11-01
14.36
2021-11-30
-4.465.72-6.25
2021 October21
15.99
2021-10-18
13.91
2021-10-01
13.91
2021-10-01
15.05
2021-10-29
8.2014.950.00
2021 September21
14.08
2021-09-28
12.36
2021-09-20
12.89
2021-09-01
13.91
2021-09-30
7.919.23-4.11
2021 August22
13.11
2021-08-13
12.31
2021-08-19
12.50
2021-08-02
12.89
2021-08-31
3.124.88-1.52
2021 July21
13.41
2021-07-01
11.71
2021-07-19
13.41
2021-07-01
12.39
2021-07-30
-7.610.00-12.68
2021 June22
14.15
2021-06-14
12.87
2021-06-04
13.19
2021-06-01
13.35
2021-06-30
1.217.28-2.43
2021 May20
13.55
2021-05-18
12.18
2021-05-03
12.18
2021-05-03
13.08
2021-05-28
7.3911.250.00
2021 April21
12.48
2021-04-30
11.13
2021-04-01
11.09
2021-04-01
12.11
2021-04-30
9.2012.530.36
2021 March23
11.64
2021-03-12
10.63
2021-03-25
10.63
2021-03-01
10.95
2021-03-31
3.019.500.00
2021 February19
10.99
2021-02-25
9.61
2021-02-01
9.67
2021-02-01
10.55
2021-02-26
9.1013.65-0.62
2021 January19
10.89
2021-01-14
9.36
2021-01-27
9.58
2021-01-04
9.58
2021-01-29
0.0013.67-2.30
2020 December22
10.77
2020-12-10
9.31
2020-12-01
9.41
2020-12-01
9.48
2020-12-31
0.7414.45-1.06
2020 November20
9.88
2020-11-24
7.39
2020-11-02
7.46
2020-11-02
9.23
2020-11-30
23.7332.44-0.94
2020 October22
8.26
2020-10-14
7.27
2020-10-28
7.48
2020-10-01
7.45
2020-10-30
-0.4010.43-2.81
2020 September21
8.40
2020-09-01
7.27
2020-09-24
8.25
2020-09-01
7.45
2020-09-30
-9.701.82-11.88
2020 August21
9.07
2020-08-11
8.00
2020-08-27
8.16
2020-08-03
8.27
2020-08-31
1.3511.15-1.96
2020 July22
9.40
2020-07-01
7.99
2020-07-14
9.30
2020-07-01
8.16
2020-07-31
-12.261.08-14.09
2020 June22
14.50
2020-06-05
9.00
2020-06-30
11.70
2020-06-01
9.30
2020-06-30
-20.5123.93-23.08
2020 May20
14.00
2020-05-05
11.20
2020-05-22
13.30
2020-05-01
11.80
2020-05-29
-11.285.26-15.79
2020 April21
14.20
2020-04-30
8.40
2020-04-01
9.00
2020-04-01
13.40
2020-04-30
48.8957.78-6.67
2020 March22
51.00
2020-03-03
5.50
2020-03-18
47.40
2020-03-02
9.30
2020-03-31
-80.387.59-88.40
2020 February19
64.30
2020-02-05
42.70
2020-02-28
61.80
2020-02-03
46.30
2020-02-28
-25.084.05-30.91
2020 January21
69.00
2020-01-08
60.70
2020-01-31
64.00
2020-01-02
61.50
2020-01-31
-3.917.81-5.16
2019 December21
65.60
2019-12-26
58.50
2019-12-03
60.30
2019-12-02
63.40
2019-12-31
5.148.79-2.99
2019 November20
67.80
2019-11-04
57.00
2019-11-20
66.20
2019-11-01
59.90
2019-11-29
-9.522.42-13.90
2019 October23
71.60
2019-10-01
64.50
2019-10-17
71.30
2019-10-01
65.90
2019-10-31
-7.570.42-9.54
2019 September20
75.00
2019-09-16
68.70
2019-09-03
69.40
2019-09-03
71.20
2019-09-30
2.598.07-1.01
2019 August22
79.00
2019-08-01
66.60
2019-08-27
78.20
2019-08-01
70.20
2019-08-30
-10.231.02-14.83
2019 July22
84.90
2019-07-15
78.00
2019-07-31
79.60
2019-07-01
78.20
2019-07-31
-1.766.66-2.01
2019 June20
81.80
2019-06-10
77.50
2019-06-19
79.10
2019-06-03
78.60
2019-06-28
-0.633.41-2.02
2019 May22
84.50
2019-05-10
79.00
2019-05-31
83.90
2019-05-01
79.10
2019-05-31
-5.720.72-5.84
2019 April21
89.90
2019-04-15
83.00
2019-04-26
83.70
2019-04-01
83.70
2019-04-30
0.007.41-0.84
2019 March21
84.10
2019-03-21
79.90
2019-03-12
81.70
2019-03-01
83.30
2019-03-29
1.962.94-2.20
2019 February19
84.50
2019-02-20
78.40
2019-02-12
81.50
2019-02-01
81.40
2019-02-28
-0.123.68-3.80
2019 January21
83.20
2019-01-09
66.60
2019-01-02
67.30
2019-01-02
81.50
2019-01-31
21.1023.63-1.04
2018 December19
83.60
2018-12-03
62.20
2018-12-26
83.00
2018-12-03
68.50
2018-12-31
-17.470.72-25.06
2018 November21
89.70
2018-11-08
77.10
2018-11-28
83.60
2018-11-01
79.80
2018-11-30
-4.557.30-7.78
2018 October23
98.00
2018-10-03
81.50
2018-10-30
95.10
2018-10-01
83.30
2018-10-31
-12.413.05-14.30
2018 September19
100.00
2018-09-12
91.50
2018-09-26
97.10
2018-09-04
94.20
2018-09-28
-2.992.99-5.77
2018 August23
102.80
2018-08-10
91.60
2018-08-01
91.60
2018-08-01
97.30
2018-08-31
6.2212.230.00
2018 July21
95.40
2018-07-27
87.90
2018-07-02
88.70
2018-07-02
91.70
2018-07-31
3.387.55-0.90
2018 June21
95.80
2018-06-05
87.10
2018-06-28
93.90
2018-06-01
88.90
2018-06-29
-5.322.02-7.24
2018 May22
97.20
2018-05-17
89.90
2018-05-25
93.80
2018-05-01
93.80
2018-05-31
0.003.62-4.16
2018 April21
95.70
2018-04-24
82.10
2018-04-03
84.90
2018-04-02
94.30
2018-04-30
11.0712.72-3.30
2018 March21
96.00
2018-03-13
81.20
2018-03-15
94.70
2018-03-01
84.70
2018-03-29
-10.561.37-14.26
2018 February19
110.20
2018-02-01
94.00
2018-02-28
109.70
2018-02-01
94.00
2018-02-28
-14.310.46-14.31
2018 January21
114.80
2018-01-24
99.60
2018-01-02
100.10
2018-01-02
108.80
2018-01-31
8.6914.69-0.50
2017 December20
101.30
2017-12-18
91.30
2017-12-07
92.50
2017-12-01
99.60
2017-12-29
7.689.51-1.30
2017 November21
101.10
2017-11-07
88.00
2017-11-29
97.90
2017-11-01
92.00
2017-11-30
-6.033.27-10.11
2017 October22
109.20
2017-10-10
92.20
2017-10-26
105.30
2017-10-02
97.20
2017-10-31
-7.693.70-12.44
2017 September20
107.40
2017-09-27
102.50
2017-09-22
105.10
2017-09-01
105.60
2017-09-29
0.482.19-2.47
2017 August23
114.60
2017-08-02
98.00
2017-08-21
112.90
2017-08-01
104.40
2017-08-31
-7.531.51-13.20
2017 July20
116.20
2017-07-19
108.00
2017-07-07
109.80
2017-07-03
113.00
2017-07-31
2.915.83-1.64
2017 June22
115.60
2017-06-01
100.00
2017-06-21
114.50
2017-06-01
109.50
2017-06-30
-4.370.96-12.66
2017 May22
124.30
2017-05-02
113.90
2017-05-31
123.70
2017-05-01
114.30
2017-05-31
-7.600.49-7.92
2017 April19
129.30
2017-04-05
121.50
2017-04-19
125.60
2017-04-03
123.70
2017-04-28
-1.512.95-3.26
2017 March23
132.60
2017-03-03
118.90
2017-03-22
132.00
2017-03-01
125.10
2017-03-31
-5.230.45-9.92
2017 February19
137.20
2017-02-06
127.10
2017-02-24
131.00
2017-02-01
130.30
2017-02-28
-0.534.73-2.98
2017 January20
130.70
2017-01-30
119.30
2017-01-13
120.80
2017-01-03
128.90
2017-01-31
6.718.20-1.24
2016 December21
122.70
2016-12-27
112.00
2016-12-16
118.00
2016-12-01
119.60
2016-12-30
1.363.98-5.08
2016 November21
117.70
2016-11-28
99.60
2016-11-04
108.60
2016-11-01
115.80
2016-11-30
6.638.38-8.29
2016 October21
118.80
2016-10-03
107.00
2016-10-17
118.80
2016-10-03
108.40
2016-10-31
-8.750.00-9.93
2016 September21
119.20
2016-09-29
107.90
2016-09-14
113.80
2016-09-01
117.70
2016-09-30
3.434.75-5.18
2016 August23
118.20
2016-08-17
106.10
2016-08-02
112.70
2016-08-01
114.00
2016-08-31
1.154.88-5.86
2016 July20
120.10
2016-07-01
110.00
2016-07-18
117.70
2016-07-01
112.80
2016-07-29
-4.162.04-6.54
2016 June22
130.00
2016-06-08
109.40
2016-06-16
111.30
2016-06-01
117.40
2016-06-30
5.4816.80-1.71
2016 May21
118.40
2016-05-27
101.00
2016-05-03
108.00
2016-05-02
112.90
2016-05-31
4.549.63-6.48
2016 April21
111.00
2016-04-27
89.30
2016-04-18
101.50
2016-04-01
107.70
2016-04-29
6.119.36-12.02
2016 March22
110.80
2016-03-17
92.80
2016-03-02
95.00
2016-03-01
102.80
2016-03-31
8.2116.63-2.32
2016 February20
97.80
2016-02-26
67.70
2016-02-11
92.30
2016-02-01
94.40
2016-02-29
2.285.96-26.65
2016 January19
104.70
2016-01-05
62.10
2016-01-20
99.40
2016-01-04
92.60
2016-01-29
-6.845.33-37.53
2015 December22
111.80
2015-12-23
81.30
2015-12-14
110.00
2015-12-01
101.20
2015-12-31
-8.001.64-26.09
2015 November20
138.00
2015-11-03
107.50
2015-11-23
130.70
2015-11-02
110.90
2015-11-30
-15.155.59-17.75
2015 October22
137.70
2015-10-12
114.50
2015-10-27
119.60
2015-10-01
131.70
2015-10-30
10.1215.13-4.26
2015 September21
139.20
2015-09-08
114.90
2015-09-30
136.50
2015-09-01
116.70
2015-09-30
-14.511.98-15.82
2015 August21
151.20
2015-08-12
125.60
2015-08-26
150.70
2015-08-03
138.50
2015-08-31
-8.100.33-16.66
2015 July22
158.70
2015-07-15
139.10
2015-07-22
154.00
2015-07-01
151.50
2015-07-31
-1.623.05-9.68
2015 June22
159.40
2015-06-01
150.60
2015-06-16
157.30
2015-06-01
152.70
2015-06-30
-2.921.34-4.26
2015 May20
169.00
2015-05-04
157.90
2015-05-29
167.00
2015-05-01
158.60
2015-05-29
-5.031.20-5.45
2015 April21
175.60
2015-04-07
164.10
2015-04-28
174.70
2015-04-01
167.00
2015-04-30
-4.410.52-6.07
2015 March22
200.00
2015-03-17
168.10
2015-03-25
195.10
2015-03-02
174.30
2015-03-31
-10.662.51-13.84
2015 February19
199.10
2015-02-09
185.60
2015-02-19
191.90
2015-02-02
195.10
2015-02-27
1.673.75-3.28
2015 January20
190.90
2015-01-27
170.60
2015-01-14
179.00
2015-01-02
189.70
2015-01-30
5.986.65-4.69
2014 December22
198.80
2014-12-05
169.10
2014-12-16
193.00
2014-12-01
177.50
2014-12-31
-8.033.01-12.38
2014 November19
202.60
2014-11-21
191.10
2014-11-04
195.10
2014-11-03
194.90
2014-11-28
-0.103.84-2.05
2014 October23
196.30
2014-10-06
167.10
2014-10-15
195.30
2014-10-01
193.40
2014-10-31
-0.970.51-14.44
2014 September21
206.80
2014-09-04
187.70
2014-09-25
205.30
2014-09-02
195.40
2014-09-30
-4.820.73-8.57
2014 August21
207.40
2014-08-28
185.10
2014-08-04
188.80
2014-08-01
204.20
2014-08-29
8.169.85-1.96
2014 July22
194.70
2014-07-23
187.10
2014-07-31
191.40
2014-07-01
187.90
2014-07-31
-1.831.72-2.25
2014 June21
194.00
2014-06-24
187.00
2014-06-18
191.00
2014-06-02
191.30
2014-06-30
0.161.57-2.09
2014 May21
191.00
2014-05-30
178.60
2014-05-01
179.50
2014-05-01
190.10
2014-05-30
5.916.41-0.50
2014 April21
180.50
2014-04-22
171.80
2014-04-01
171.80
2014-04-01
179.10
2014-04-30
4.255.060.00
2014 March21
178.30
2014-03-06
169.00
2014-03-26
172.80
2014-03-03
172.10
2014-03-31
-0.413.18-2.20
2014 February19
178.40
2014-02-03
168.10
2014-02-25
177.50
2014-02-03
173.00
2014-02-28
-2.540.51-5.30
2014 January21
183.10
2014-01-02
172.70
2014-01-15
182.20
2014-01-02
178.00
2014-01-31
-2.310.49-5.21
2013 December21
185.40
2013-12-02
166.10
2013-12-10
184.00
2013-12-02
183.10
2013-12-31
-0.490.76-9.73
2013 November20
204.60
2013-11-06
172.90
2013-11-25
200.00
2013-11-01
184.60
2013-11-29
-7.702.30-13.55
2013 October23
201.00
2013-10-22
194.10
2013-10-25
200.50
2013-10-01
200.00
2013-10-31
-0.250.25-3.19
2013 September3
200.40
2013-09-27
200.00
2013-09-30
200.00
2013-09-26
200.00
2013-09-30
0.000.200.00

CEN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.35
22020-09-030.86
32020-09-090.85
42020-09-210.51
52020-09-150.50
PositionDatePercentage
12020-03-2318.99
22020-03-1818.33
32020-03-1217.65
42020-04-0914.95
52020-04-0814.71
62020-03-2511.81
72020-06-119.09
82020-03-099.00
92020-04-298.59
102020-04-028.08
112020-04-016.59
122020-04-036.45
132020-03-195.93
142020-11-065.51
152020-04-075.00
162020-04-214.76
172020-04-224.67
182020-03-304.44
192020-05-224.35
202020-04-134.17
212020-04-064.17
222018-11-304.01
232022-01-253.98
242020-05-043.82
252020-04-163.51
262020-05-203.45
272020-05-123.20
282018-07-182.98
292019-01-042.84
302019-09-132.74
312021-10-082.72
322020-06-152.68
332020-04-242.63
342020-02-282.38
352020-05-062.33
362019-04-112.31
372020-06-042.27
382020-05-072.26
392021-12-062.23
402019-01-072.21
412019-01-032.16
422020-03-032.06
432022-11-162.01
442018-03-232.01
452020-11-232.00
462020-03-161.97
472020-11-301.95
482018-11-201.90
492019-04-121.81
502021-03-041.80
512020-04-271.77
522018-10-241.75
532020-04-281.74
542020-06-011.71
552020-06-091.68
562020-05-271.68
572018-04-111.67
582022-01-261.64
592020-05-151.63
602019-08-081.60
612018-06-211.56
622020-08-041.55
632019-06-191.54
642021-12-071.51
652018-04-251.50
662020-05-081.48
672022-05-311.47
682020-05-051.46
692019-01-081.38
702021-02-191.36
712022-09-011.35
722020-09-251.35
732021-02-011.34
742022-03-041.34
752022-10-031.33
762020-11-131.31
772021-04-281.31
782020-02-031.31
792018-08-231.29
802021-07-221.29
812019-08-161.29
822021-03-311.28
832019-06-281.27
842020-02-241.27
852018-12-241.27
862022-01-051.25
872021-02-121.25
882020-07-141.23
892018-11-131.22
902021-10-151.22
912018-03-081.20
922020-12-031.18
932018-12-101.18
942022-11-221.18
952018-04-171.17
962021-03-051.16
972018-11-231.15
982018-03-151.14
992021-12-021.13
1002020-02-041.12
No data to display.
PositionDatePercentage
12020-03-2318.99
22020-03-1818.33
32020-03-1217.65
42020-04-0914.95
52020-04-0814.71
62020-03-2511.81
72020-06-119.09
82020-03-099.00
92020-04-298.59
102020-04-028.08
112016-01-277.99
122016-02-227.19
132020-04-016.59
142020-04-036.45
152016-01-216.32
162016-02-166.23
172020-03-195.93
182020-11-065.51
192016-02-195.39
202016-02-255.15
212016-02-265.12
222020-04-075.00
232016-01-284.78
242020-04-214.76
252016-02-124.70
262020-04-224.67
272020-03-304.44
282014-12-174.36
292020-05-224.35
302020-04-064.17
312020-04-134.17
322018-11-304.01
332022-01-253.98
342020-05-043.82
352015-08-243.76
362020-04-163.51
372020-05-203.45
382015-08-263.32
392016-02-113.22
402020-05-123.20
412016-02-173.07
422018-07-182.98
432016-02-022.85
442019-01-042.84
452019-09-132.74
462021-10-082.72
472016-03-292.70
482020-06-152.68
492020-04-242.63
502016-06-172.50
512015-09-302.49
522015-01-142.44
532014-12-182.42
542020-02-282.38
552014-08-082.36
562020-05-062.33
572019-04-112.31
582015-02-242.30
592013-12-122.29
602020-06-042.27
612016-03-032.27
622020-05-072.26
632016-06-062.24
642021-12-062.23
652015-11-022.22
662019-01-072.21
672019-01-032.16
682015-12-222.13
692016-06-272.11
702020-03-032.06
712014-12-032.06
722016-01-112.05
732022-11-162.01
742018-03-232.01
752020-11-232.00
762016-05-042.00
772016-03-161.98
782020-03-161.97
792020-11-301.95
802016-09-201.90
812016-11-301.90
822018-11-201.90
832016-11-291.86
842013-11-221.85
852016-04-201.84
862015-03-121.82
872015-10-271.81
882019-04-121.81
892021-03-041.80
902016-04-071.80
912016-01-151.79
922020-04-271.77
932018-10-241.75
942013-12-051.75
952016-10-071.75
962020-04-281.74
972016-10-181.74
982015-08-041.74
992020-06-011.71
1002016-07-071.69
PositionDatePercentage
12020-09-18-2.75
22020-09-14-2.42
32020-09-04-1.35
42020-09-23-0.93
52020-09-28-0.67
PositionDatePercentage
12020-03-06-21.05
22020-03-11-14.83
32020-03-27-12.82
42020-06-05-7.86
52020-03-13-7.77
62020-03-17-7.44
72020-06-10-6.90
82020-03-10-6.82
92020-04-17-6.19
102020-03-20-5.31
112020-03-26-3.70
122020-02-26-3.54
132020-05-13-3.28
142020-03-31-3.23
152020-06-29-3.19
162020-02-27-2.99
172020-03-05-2.95
182020-06-12-2.86
192020-06-16-2.80
202020-02-21-2.79
212020-09-18-2.75
222020-04-14-2.48
232020-10-01-2.42
242020-09-14-2.42
252020-05-01-2.31
262020-06-23-1.98
272020-11-16-1.96
282020-03-24-1.90
292020-01-24-1.88
302020-08-06-1.49
312020-12-07-1.46
322020-09-04-1.35
332020-12-21-1.32
342020-07-17-1.24
352020-10-29-1.19
362020-01-13-1.17
372020-08-20-1.06
382020-06-26-1.03
392020-12-18-1.00
402020-02-10-0.98
412020-07-09-0.97
422020-06-17-0.95
432020-09-23-0.93
442020-07-13-0.86
452020-05-29-0.85
462020-02-19-0.84
472020-05-28-0.84
482020-05-26-0.83
492020-07-29-0.82
502020-03-04-0.81
PositionDatePercentage
12020-03-06-21.05
22020-03-11-14.83
32020-03-27-12.82
42020-06-05-7.86
52020-03-13-7.77
62020-03-17-7.44
72020-06-10-6.90
82020-03-10-6.82
92020-04-17-6.19
102020-03-20-5.31
112022-12-01-4.16
122020-03-26-3.70
132020-02-26-3.54
142020-05-13-3.28
152020-03-31-3.23
162020-06-29-3.19
172020-02-27-2.99
182020-03-05-2.95
192020-06-12-2.86
202020-06-16-2.80
212020-02-21-2.79
222021-12-13-2.78
232020-09-18-2.75
242020-04-14-2.48
252020-09-14-2.42
262020-10-01-2.42
272021-07-16-2.36
282020-05-01-2.31
292021-11-24-2.14
302022-07-13-2.02
312020-06-23-1.98
322020-11-16-1.96
332021-12-17-1.95
342022-06-21-1.94
352020-03-24-1.90
362021-03-15-1.89
372020-01-24-1.88
382022-03-14-1.86
392021-06-14-1.77
402018-12-31-1.75
412022-06-15-1.71
422022-09-12-1.65
432018-05-24-1.61
442018-12-04-1.60
452021-09-13-1.60
462019-10-14-1.60
472022-01-21-1.59
482022-09-22-1.56
492019-07-15-1.55
502021-09-08-1.55
512020-08-06-1.49
522022-07-01-1.48
532021-01-21-1.48
542021-01-08-1.47
552021-03-22-1.47
562022-12-14-1.46
572020-12-07-1.46
582021-01-28-1.44
592022-06-29-1.42
602019-12-16-1.41
612019-11-11-1.41
622019-08-12-1.39
632021-09-17-1.38
642021-10-05-1.38
652018-05-14-1.36
662019-12-02-1.35
672020-09-04-1.35
682018-12-26-1.33
692020-12-21-1.32
702021-05-10-1.32
712019-08-06-1.32
722021-01-26-1.31
732022-02-17-1.26
742022-09-16-1.25
752018-11-21-1.25
762022-09-06-1.24
772020-07-17-1.24
782022-05-18-1.21
792022-12-15-1.21
802018-10-22-1.21
812019-05-03-1.20
822022-04-22-1.20
832020-10-29-1.19
842020-01-13-1.17
852022-03-28-1.17
862019-08-30-1.14
872019-08-02-1.14
882019-04-15-1.13
892018-09-17-1.12
902022-08-12-1.11
912021-11-16-1.11
922021-02-25-1.11
932021-03-23-1.10
942019-03-07-1.10
952022-10-12-1.09
962018-05-02-1.09
972022-07-20-1.08
982021-03-17-1.08
992019-09-16-1.08
1002018-10-15-1.07
No data to display.
PositionDatePercentage
12020-03-06-21.05
22020-03-11-14.83
32020-03-27-12.82
42020-06-05-7.86
52020-03-13-7.77
62015-03-17-7.70
72020-03-17-7.44
82020-06-10-6.90
92020-03-10-6.82
102015-08-21-6.76
112020-04-17-6.19
122020-03-20-5.31
132016-01-14-4.47
142022-12-01-4.16
152015-12-07-3.95
162016-01-19-3.85
172016-02-08-3.73
182020-03-26-3.70
192020-02-26-3.54
202016-06-23-3.51
212020-05-13-3.28
222020-03-31-3.23
232020-06-29-3.19
242020-02-27-2.99
252020-03-05-2.95
262020-06-12-2.86
272017-08-10-2.82
282020-06-16-2.80
292020-02-21-2.79
302021-12-13-2.78
312020-09-18-2.75
322015-12-04-2.57
332016-01-05-2.51
342020-04-14-2.48
352020-10-01-2.42
362020-09-14-2.42
372021-07-16-2.36
382020-05-01-2.31
392016-03-23-2.31
402016-03-28-2.26
412014-10-15-2.22
422016-01-22-2.15
432021-11-24-2.14
442016-10-11-2.07
452016-06-01-2.03
462022-07-13-2.02
472016-06-24-2.01
482020-06-23-1.98
492016-05-02-1.97
502016-02-05-1.96
512020-11-16-1.96
522021-12-17-1.95
532022-06-21-1.94
542016-03-14-1.93
552017-08-07-1.91
562020-03-24-1.90
572021-03-15-1.89
582020-01-24-1.88
592022-03-14-1.86
602015-07-07-1.79
612015-12-31-1.78
622016-05-05-1.78
632021-06-14-1.77
642016-01-06-1.77
652018-12-31-1.75
662015-12-29-1.73
672016-06-08-1.73
682022-06-15-1.71
692016-03-07-1.67
702022-09-12-1.65
712016-04-15-1.62
722016-07-01-1.61
732018-05-24-1.61
742017-11-08-1.61
752018-12-04-1.60
762016-04-14-1.60
772019-10-14-1.60
782021-09-13-1.60
792022-01-21-1.59
802022-09-22-1.56
812021-09-08-1.55
822019-07-15-1.55
832016-02-01-1.55
842015-08-10-1.49
852020-08-06-1.49
862022-07-01-1.48
872021-01-21-1.48
882021-03-22-1.47
892015-09-21-1.47
902014-10-14-1.47
912021-01-08-1.47
922020-12-07-1.46
932015-10-01-1.46
942022-12-14-1.46
952016-03-11-1.45
962021-01-28-1.44
972015-08-31-1.44
982014-01-02-1.44
992016-11-01-1.43
1002018-02-02-1.42

CEN best and worst intraday sessions

This section shows best and worst intraday sessions of CEN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-293.49
22020-09-142.73
32020-09-091.85
42020-09-161.49
52020-09-011.45
PositionDatePercentage
12020-03-1966.20
22020-03-2523.30
32020-03-2411.70
42020-06-159.80
52020-04-299.40
62020-06-049.09
72020-07-155.95
82018-12-265.95
92020-05-145.93
102021-07-204.91
112020-10-084.85
122020-12-024.24
132019-01-044.23
142020-12-104.20
152022-01-314.12
162021-01-054.12
172020-03-024.01
182020-11-193.86
192022-02-073.82
202020-08-283.80
212018-04-163.76
222020-06-053.70
232020-07-213.66
242020-11-233.59
252021-12-213.58
262020-09-293.49
272020-10-053.45
282022-10-133.44
292018-08-023.43
302021-04-283.39
312018-04-103.38
322020-12-033.35
332021-04-013.34
342022-01-033.30
352020-07-293.26
362021-09-223.24
372022-07-073.23
382020-05-043.15
392022-06-213.10
402021-03-013.10
412019-11-213.06
422020-11-173.06
432022-03-253.04
442020-10-223.01
452022-12-022.93
462020-12-042.91
472022-04-282.90
482020-10-022.89
492020-06-182.88
502021-01-062.82
512021-10-072.73
522020-09-142.73
532021-01-122.71
542018-08-202.71
552018-04-232.71
562020-04-232.68
572021-02-242.64
582021-06-212.61
592021-03-102.59
602020-10-292.58
612021-08-102.56
622020-06-032.54
632022-12-292.52
642021-12-072.46
652019-02-192.43
662020-08-102.42
672020-08-052.35
682019-11-202.28
692020-12-082.27
702020-11-092.24
712020-08-032.21
722020-06-302.20
732020-07-102.19
742022-05-032.18
752018-09-272.18
762018-03-292.17
772019-10-182.15
782021-09-272.12
792018-10-092.10
802022-01-072.09
812021-01-112.09
822022-12-232.08
832020-04-022.06
842022-04-272.03
852022-10-112.03
862023-01-062.02
872022-04-012.01
882022-10-262.01
892018-04-051.97
902022-02-281.97
912022-05-251.97
922022-10-311.96
932022-03-101.94
942021-04-211.92
952019-04-221.90
962022-10-211.90
972021-12-311.88
982022-02-011.88
992022-12-011.87
1002022-01-111.86
No data to display.
PositionDatePercentage
12020-03-1966.20
22020-03-2523.30
32020-03-2411.70
42015-12-2310.55
52020-06-159.80
62016-01-269.78
72020-04-299.40
82020-06-049.09
92015-12-228.25
102016-01-217.72
112014-10-167.04
122015-12-316.30
132016-11-096.24
142016-06-016.11
152018-12-265.95
162020-07-155.95
172020-05-145.93
182016-04-195.49
192016-02-125.38
202016-02-245.16
212015-07-295.00
222016-03-164.95
232021-07-204.91
242015-12-214.88
252020-10-084.85
262016-01-224.62
272015-01-084.57
282015-10-294.42
292018-02-064.26
302020-12-024.24
312015-12-084.24
322019-01-044.23
332020-12-104.20
342014-12-174.14
352022-01-314.12
362021-01-054.12
372020-03-024.01
382016-01-144.00
392016-05-204.00
402015-08-103.87
412020-11-193.86
422022-02-073.82
432016-04-203.82
442020-08-283.80
452018-04-163.76
462016-06-243.73
472020-06-053.70
482020-07-213.66
492016-04-183.63
502020-11-233.59
512021-12-213.58
522020-09-293.49
532020-10-053.45
542022-10-133.44
552018-08-023.43
562021-04-283.39
572018-04-103.38
582017-11-303.37
592015-10-023.37
602020-12-033.35
612021-04-013.34
622016-01-043.32
632022-01-033.30
642015-11-163.28
652015-08-123.28
662014-10-153.27
672020-07-293.26
682016-03-033.26
692021-09-223.24
702022-07-073.23
712015-11-023.21
722020-05-043.15
732022-06-213.10
742021-03-013.10
752015-10-013.09
762019-11-213.06
772020-11-173.06
782022-03-253.04
792020-10-223.01
802015-11-132.95
812016-06-212.94
822022-12-022.93
832020-12-042.91
842022-04-282.90
852020-10-022.89
862020-06-182.88
872016-11-012.85
882021-01-062.82
892013-12-052.81
902017-08-112.80
912015-08-282.77
922015-11-242.75
932016-03-022.74
942021-10-072.73
952020-09-142.73
962018-08-202.71
972018-04-232.71
982021-01-122.71
992015-10-282.71
1002017-12-012.70
PositionDatePercentage
12020-09-10-3.49
22020-09-30-2.74
32020-09-23-2.71
42020-09-03-1.45
52020-09-02-1.31
PositionDatePercentage
12020-03-18-46.43
22020-03-23-26.17
32020-03-17-21.94
42020-03-10-19.27
52020-03-12-15.42
62020-03-16-14.61
72020-04-03-13.08
82020-03-09-13.04
92020-03-30-11.76
102020-03-27-10.00
112020-03-20-9.60
122020-04-09-8.55
132020-06-11-8.33
142020-05-06-7.19
152020-06-16-6.96
162020-02-25-6.25
172020-05-12-6.02
182020-05-19-5.69
192020-05-13-5.43
202020-03-06-5.00
212020-03-26-4.93
222020-06-09-4.80
232020-07-02-4.35
242020-02-27-4.29
252020-04-17-4.24
262020-04-15-4.24
272020-06-10-4.13
282020-07-06-4.08
292020-03-11-4.07
302020-06-26-3.96
312020-06-08-3.88
322020-06-23-3.81
332020-07-13-3.78
342020-11-27-3.68
352020-04-30-3.60
362020-03-13-3.50
372020-09-10-3.49
382020-04-27-3.42
392020-08-26-3.25
402020-02-26-3.24
412020-10-27-3.21
422020-04-14-3.20
432020-12-07-3.11
442020-03-05-3.07
452020-07-09-3.04
462020-04-06-3.03
472020-12-14-3.03
482020-05-11-2.92
492020-04-08-2.86
502020-06-12-2.78
PositionDatePercentage
12020-03-18-46.43
22020-03-23-26.17
32020-03-17-21.94
42020-03-10-19.27
52020-03-12-15.42
62020-03-16-14.61
72020-04-03-13.08
82020-03-09-13.04
92020-03-30-11.76
102020-03-27-10.00
112020-03-20-9.60
122020-04-09-8.55
132020-06-11-8.33
142020-05-06-7.19
152020-06-16-6.96
162018-03-15-6.40
172020-02-25-6.25
182020-05-12-6.02
192020-05-19-5.69
202020-05-13-5.43
212020-03-06-5.00
222022-06-13-4.99
232018-10-24-4.98
242020-03-26-4.93
252020-06-09-4.80
262022-03-28-4.73
272021-12-10-4.43
282020-07-02-4.35
292018-12-20-4.32
302020-02-27-4.29
312018-12-18-4.26
322020-04-17-4.24
332020-04-15-4.24
342020-06-10-4.13
352022-04-21-4.10
362020-07-06-4.08
372020-03-11-4.07
382018-12-17-4.05
392021-12-01-4.00
402021-12-03-4.00
412020-06-26-3.96
422022-05-09-3.92
432018-11-20-3.90
442020-06-08-3.88
452020-06-23-3.81
462020-07-13-3.78
472018-03-19-3.77
482019-11-19-3.70
492020-11-27-3.68
502021-06-17-3.67
512022-09-23-3.65
522020-04-30-3.60
532020-03-13-3.50
542020-09-10-3.49
552020-04-27-3.42
562018-02-28-3.39
572018-07-27-3.36
582018-12-10-3.29
592020-08-26-3.25
602022-03-09-3.24
612020-02-26-3.24
622020-10-27-3.21
632020-04-14-3.20
642021-01-27-3.16
652018-12-19-3.15
662018-04-24-3.13
672020-12-07-3.11
682018-04-09-3.08
692020-03-05-3.07
702020-07-09-3.04
712020-04-06-3.03
722020-12-14-3.03
732022-09-22-2.98
742019-10-16-2.97
752020-05-11-2.92
762020-04-08-2.86
772021-01-08-2.86
782019-08-14-2.84
792019-02-21-2.84
802018-11-13-2.84
812019-01-22-2.82
822020-06-12-2.78
832020-06-19-2.78
842018-08-13-2.76
852022-01-21-2.76
862019-08-09-2.75
872020-09-30-2.74
882018-08-21-2.73
892020-04-22-2.73
902020-09-23-2.71
912018-03-27-2.71
922020-01-21-2.69
932018-05-02-2.65
942022-05-05-2.64
952020-07-31-2.63
962019-11-18-2.62
972020-03-03-2.61
982022-06-16-2.61
992020-08-31-2.59
1002019-04-18-2.55
No data to display.
PositionDatePercentage
12020-03-18-46.43
22020-03-23-26.17
32020-03-17-21.94
42020-03-10-19.27
52020-03-12-15.42
62020-03-16-14.61
72020-04-03-13.08
82020-03-09-13.04
92020-03-30-11.76
102016-02-08-10.46
112020-03-27-10.00
122020-03-20-9.60
132016-01-13-9.36
142016-01-19-8.77
152020-04-09-8.55
162020-06-11-8.33
172016-02-23-7.34
182020-05-06-7.19
192016-01-20-7.00
202020-06-16-6.96
212018-03-15-6.40
222015-12-14-6.29
232020-02-25-6.25
242020-05-12-6.02
252015-12-28-5.80
262020-05-19-5.69
272016-01-12-5.69
282020-05-13-5.43
292018-02-08-5.43
302015-01-13-5.40
312015-12-02-5.37
322015-08-25-5.36
332016-02-11-5.26
342015-12-03-5.24
352013-11-22-5.12
362016-10-17-5.04
372020-03-06-5.00
382022-06-13-4.99
392018-10-24-4.98
402020-03-26-4.93
412016-04-04-4.84
422014-12-18-4.82
432020-06-09-4.80
442016-01-06-4.75
452022-03-28-4.73
462015-08-03-4.71
472015-08-05-4.64
482016-11-03-4.52
492016-03-10-4.50
502021-12-10-4.43
512020-07-02-4.35
522018-12-20-4.32
532020-02-27-4.29
542016-02-26-4.28
552018-12-18-4.26
562015-09-29-4.26
572020-04-17-4.24
582020-04-15-4.24
592016-09-13-4.24
602015-12-17-4.21
612015-11-04-4.16
622020-06-10-4.13
632022-04-21-4.10
642020-07-06-4.08
652020-03-11-4.07
662018-12-17-4.05
672021-12-03-4.00
682021-12-01-4.00
692015-12-24-3.97
702020-06-26-3.96
712022-05-09-3.92
722016-01-07-3.92
732016-11-02-3.91
742015-11-11-3.90
752018-11-20-3.90
762020-06-08-3.88
772016-01-27-3.84
782020-06-23-3.81
792017-10-25-3.81
802020-07-13-3.78
812018-03-19-3.77
822019-11-19-3.70
832020-11-27-3.68
842021-06-17-3.67
852022-09-23-3.65
862015-12-04-3.61
872016-02-09-3.61
882020-04-30-3.60
892013-11-18-3.55
902015-07-15-3.53
912016-05-18-3.51
922020-03-13-3.50
932020-09-10-3.49
942015-10-23-3.49
952013-11-20-3.46
962020-04-27-3.42
972018-02-28-3.39
982015-12-11-3.37
992015-11-05-3.37
1002015-02-17-3.37
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEN Logo, Center Coast Brookfield MLP & Energy Infrastructure Fund Logo
CEN information
  • Full title
    Center Coast Brookfield MLP & Energy Infrastructure Fund
  • First trading day
    2013-09-26
  • Last trading day
    2023-02-23
  • Total trading days
    2,371
  • Last close price
    19.11 (+1.01%)
  • Market cap
    53M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • CEN CEO
    Mr. Dan Tutcher
  • Address
    New York City
    NEW YORK
  • Phone number
    12125498400
  • Description
    Center Coast Brookfield MLP & Energy Infrastructure Fund (the Fund), formerly Center Coast MLP & Infrastructure Fund, is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on distributions to shareholders. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of master limited partnerships (MLPs) and energy infrastructure companies. Under normal market conditions, the Fund will invest at least 80% of its Managed Assets in securities of MLPs and energy infrastructure companies. The Fund may invest up to 20% of its Managed Assets in unregistered or restricted securities, including securities issued by private companies. Its private investments may include investments in entities formed to own and operate particular energy infrastructure assets. The Fund's advisor is Center Coast Capital Advisors, LP.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...