CELP stock analysis of May 25, 2022
Cypress Environmental Partners LP
- CELP IPO: 2014-01-15
- 0.49 (+1.00%)
- 31M market cap
- 2,107 trading days in total
- CELP Latest trading day: 2022-05-25
- NYSE
- Miscellaneous
- Business Services
- Mr. Peter Boylan
- 41 full-time employees
- Tulsa, OKLAHOMA
0.49 close price
2107 trading day
Pre-market
2022-05-24 close ⇢ 2022-05-25 open
-4.08%
- #17 worst pre-market of 2022 so far
- #40 worst pre-market in 5 years times
- #57 worst pre-market of all-time
- #5 best pre-market of 2022 May so far
- 2022-05-24 closed at 0.49
- 2022-05-25 opened at 0.47
Intraday
+4.26%
- #5 best intraday of 2022 May so far
- #17 best intraday of 2022 so far
- opened at 0.47 ⇢ closed at 0.49
- highest at 0.49 ⇢ +4.26%
- lowest at 0.44 ⇢ -6.38%
- close-to-close ⇢ 0.00%
No data for post-market.
CELP investment calculator
This calculator shows the potential of CELP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CELP
Duration:
8 years 132 days
Trading days:
2,106
SELL
Value on 2022-05-25 close
398.90
Dividends (25)
93.86%
+374.40
Stock growth
6.14%
-975.50
NET: -601.10
Total ROI: -60.11% (0.40x)
Annualised: -10.41% (0.90x)
Dividends ROI: +37.44% (1.37x)
Dividend Yield: +3.88% (1.04x)
Stock price: 0.49
Duration: 8 years 132 days
Trading days: 2,106
SELL
Value on 2022-05-25 close
24.50
NET: -975.50
ROI: -97.55% (0.02x)
Annualised: -35.83% (0.64x)
Stock price: 0.49
Duration: 8 years 132 days
Trading days: 2,106
Click here to calculate the HIGHEST and LOWEST values of your investment.
CELP stock timeline
- May 25, 2022 was 2107th CELP trading day out of 2107.
- It is the latest trading day of CELP that we have in our database.
- 2022-05-25 was 2 years 39 days OR 769 days ago.
- May 25, 2022 was Wednesday of 21st week in 2022.
- 2022-05-25 was 101st trading day in 2022 ⬤ 17th trading day in 2022 May.
CELP Dividends
- Our database shows that May 25, 2022 was NOT involved in CELP dividends.
-
Dividends for CELP stock was paid 25 times:
- 25 times before May 25, 2022
- 0 times after May 25, 2022
- The last ex-dividend date of CELP was on 2020-05-07 (Yearly Yield: 14.57%)
In the table below, you can see previous and next ex-dividend dates of CELP:
- Dividends before 2022-05-25 (25)
- Divdiends after 2022-05-25 (0)
There are no CELP dividends to display.
CELP stock splits
We have no data that CELP has any stock splits in it's entire history.
CELP Price Ranges
This section shows the current CELP stock close price (0.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CELP
This section shows lows and highs of CELP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 May | 17 | 0.50
| 0.40
| 0.43
| 0.49
| 15.13 | 17.48 | -6.02 |
| 2022 April | 21 | 1.63
| 0.39
| 1.60
| 0.42
| -73.75 | 1.87 | -75.63 |
| 2022 March | 23 | 3.67
| 1.12
| 1.18
| 1.65
| 39.83 | 211.02 | -5.08 |
| 2022 February | 20 | 1.19
| 0.87
| 1.02
| 1.17
| 14.71 | 16.67 | -14.71 |
| 2022 January | 20 | 1.36
| 0.84
| 1.13
| 0.98
| -13.27 | 20.35 | -25.66 |
| 2021 December | 22 | 1.37
| 0.93
| 1.36
| 1.12
| -17.65 | 0.74 | -31.62 |
| 2021 November | 21 | 1.80
| 1.23
| 1.60
| 1.31
| -18.13 | 12.50 | -23.13 |
| 2021 October | 21 | 1.95
| 1.50
| 1.74
| 1.57
| -9.77 | 12.07 | -13.79 |
| 2021 September | 21 | 1.88
| 1.33
| 1.63
| 1.78
| 9.20 | 15.34 | -18.40 |
| 2021 August | 22 | 2.15
| 1.31
| 1.81
| 1.62
| -10.50 | 18.78 | -27.62 |
| 2021 July | 21 | 2.69
| 1.80
| 2.48
| 1.93
| -22.18 | 8.47 | -27.42 |
| 2021 June | 22 | 2.76
| 2.22
| 2.26
| 2.42
| 7.08 | 22.12 | -1.77 |
| 2021 May | 20 | 2.50
| 2.10
| 2.30
| 2.20
| -4.35 | 8.70 | -8.70 |
| 2021 April | 21 | 2.48
| 1.71
| 2.46
| 2.21
| -10.16 | 0.81 | -30.49 |
| 2021 March | 23 | 3.42
| 2.33
| 3.39
| 2.38
| -29.79 | 0.88 | -31.27 |
| 2021 February | 19 | 3.59
| 2.66
| 2.80
| 3.34
| 19.29 | 28.21 | -5.00 |
| 2021 January | 19 | 3.63
| 2.23
| 2.36
| 2.82
| 19.49 | 53.81 | -5.51 |
| 2020 December | 22 | 3.86
| 2.11
| 2.36
| 2.30
| -2.54 | 63.56 | -10.59 |
| 2020 November | 20 | 2.85
| 1.90
| 2.14
| 2.37
| 10.75 | 33.18 | -11.21 |
| 2020 October | 22 | 2.49
| 1.93
| 2.13
| 2.09
| -1.88 | 16.90 | -9.39 |
| 2020 September | 21 | 2.45
| 2.05
| 2.36
| 2.12
| -10.17 | 3.81 | -13.14 |
| 2020 August | 21 | 3.09
| 2.35
| 3.09
| 2.42
| -21.68 | 0.00 | -23.95 |
| 2020 July | 22 | 4.34
| 2.90
| 4.23
| 3.03
| -28.37 | 2.60 | -31.44 |
| 2020 June | 22 | 5.29
| 4.00
| 4.61
| 4.13
| -10.41 | 14.75 | -13.23 |
| 2020 May | 20 | 6.59
| 3.50
| 5.64
| 4.61
| -18.26 | 16.84 | -37.94 |
| 2020 April | 21 | 5.85
| 3.80
| 4.44
| 5.48
| 23.42 | 31.76 | -14.41 |
| 2020 March | 22 | 7.30
| 3.09
| 6.89
| 4.45
| -35.41 | 5.95 | -55.15 |
| 2020 February | 19 | 9.33
| 6.69
| 8.81
| 6.89
| -21.79 | 5.90 | -24.06 |
| 2020 January | 21 | 9.64
| 8.50
| 9.12
| 8.76
| -3.95 | 5.70 | -6.80 |
| 2019 December | 21 | 10.13
| 8.35
| 8.66
| 9.20
| 6.24 | 16.97 | -3.58 |
| 2019 November | 20 | 10.01
| 7.89
| 9.48
| 8.73
| -7.91 | 5.59 | -16.77 |
| 2019 October | 23 | 10.14
| 8.26
| 9.00
| 9.49
| 5.44 | 12.67 | -8.22 |
| 2019 September | 20 | 9.17
| 7.33
| 7.41
| 9.00
| 21.46 | 23.75 | -1.08 |
| 2019 August | 22 | 7.79
| 6.45
| 7.73
| 7.41
| -4.14 | 0.78 | -16.56 |
| 2019 July | 22 | 7.74
| 7.01
| 7.42
| 7.70
| 3.77 | 4.31 | -5.53 |
| 2019 June | 20 | 7.69
| 7.01
| 7.33
| 7.28
| -0.68 | 4.91 | -4.37 |
| 2019 May | 22 | 7.80
| 7.00
| 7.20
| 7.32
| 1.67 | 8.33 | -2.78 |
| 2019 April | 21 | 7.53
| 6.65
| 7.40
| 7.20
| -2.70 | 1.76 | -10.14 |
| 2019 March | 21 | 7.69
| 7.11
| 7.45
| 7.40
| -0.67 | 3.22 | -4.56 |
| 2019 February | 19 | 7.85
| 6.87
| 7.85
| 7.55
| -3.82 | 0.00 | -12.48 |
| 2019 January | 21 | 8.10
| 5.51
| 5.61
| 7.88
| 40.46 | 44.39 | -1.78 |
| 2018 December | 19 | 6.91
| 5.36
| 6.81
| 5.62
| -17.47 | 1.47 | -21.29 |
| 2018 November | 21 | 7.44
| 5.57
| 6.89
| 6.85
| -0.58 | 7.98 | -19.16 |
| 2018 October | 23 | 7.25
| 6.08
| 6.93
| 7.10
| 2.45 | 4.62 | -12.27 |
| 2018 September | 19 | 7.93
| 6.69
| 7.78
| 7.20
| -7.46 | 1.93 | -14.01 |
| 2018 August | 23 | 8.40
| 7.27
| 7.40
| 7.60
| 2.70 | 13.51 | -1.76 |
| 2018 July | 21 | 7.93
| 7.04
| 7.18
| 7.40
| 3.06 | 10.45 | -1.95 |
| 2018 June | 21 | 8.50
| 6.50
| 6.90
| 7.25
| 5.07 | 23.19 | -5.80 |
| 2018 May | 22 | 7.13
| 5.85
| 6.40
| 6.90
| 7.81 | 11.41 | -8.59 |
| 2018 April | 21 | 6.62
| 5.63
| 5.63
| 6.50
| 15.45 | 17.58 | 0.00 |
| 2018 March | 21 | 6.72
| 5.50
| 6.25
| 5.59
| -10.56 | 7.52 | -12.00 |
| 2018 February | 19 | 7.29
| 5.75
| 7.25
| 6.32
| -12.83 | 0.55 | -20.69 |
| 2018 January | 21 | 7.45
| 5.90
| 6.00
| 7.36
| 22.67 | 24.17 | -1.67 |
| 2017 December | 20 | 6.36
| 5.55
| 6.25
| 6.00
| -4.00 | 1.76 | -11.20 |
| 2017 November | 21 | 7.58
| 6.05
| 7.44
| 6.17
| -17.07 | 1.88 | -18.68 |
| 2017 October | 22 | 8.30
| 7.00
| 7.70
| 7.28
| -5.45 | 7.79 | -9.09 |
| 2017 September | 20 | 8.10
| 7.02
| 7.29
| 7.72
| 5.90 | 11.11 | -3.70 |
| 2017 August | 23 | 7.50
| 6.12
| 7.42
| 7.33
| -1.21 | 1.08 | -17.52 |
| 2017 July | 20 | 7.80
| 6.63
| 7.63
| 7.36
| -3.54 | 2.23 | -13.11 |
| 2017 June | 22 | 8.17
| 7.01
| 7.19
| 7.47
| 3.89 | 13.63 | -2.50 |
| 2017 May | 22 | 8.75
| 7.01
| 8.71
| 7.01
| -19.52 | 0.46 | -19.52 |
| 2017 April | 19 | 9.27
| 8.51
| 8.99
| 8.78
| -2.34 | 3.11 | -5.34 |
| 2017 March | 23 | 14.23
| 7.80
| 13.31
| 9.10
| -31.63 | 6.91 | -41.40 |
| 2017 February | 19 | 14.27
| 11.41
| 13.93
| 13.25
| -4.88 | 2.44 | -18.09 |
| 2017 January | 20 | 14.14
| 10.61
| 10.61
| 13.64
| 28.56 | 33.27 | 0.00 |
| 2016 December | 21 | 11.69
| 10.16
| 10.62
| 10.55
| -0.66 | 10.08 | -4.33 |
| 2016 November | 21 | 10.75
| 8.99
| 10.42
| 10.45
| 0.29 | 3.17 | -13.72 |
| 2016 October | 21 | 10.50
| 9.51
| 9.77
| 10.36
| 6.04 | 7.47 | -2.66 |
| 2016 September | 21 | 9.99
| 8.24
| 9.16
| 9.78
| 6.77 | 9.06 | -10.04 |
| 2016 August | 23 | 12.36
| 8.04
| 11.60
| 9.16
| -21.03 | 6.55 | -30.69 |
| 2016 July | 20 | 11.57
| 9.08
| 9.74
| 11.29
| 15.91 | 18.79 | -6.78 |
| 2016 June | 22 | 9.84
| 8.00
| 8.03
| 9.74
| 21.30 | 22.54 | -0.37 |
| 2016 May | 21 | 10.27
| 7.96
| 10.18
| 8.03
| -21.12 | 0.88 | -21.81 |
| 2016 April | 21 | 10.09
| 7.34
| 8.01
| 9.78
| 22.10 | 25.97 | -8.36 |
| 2016 March | 22 | 10.50
| 6.01
| 6.25
| 8.23
| 31.68 | 68.00 | -3.84 |
| 2016 February | 20 | 10.73
| 5.76
| 9.36
| 6.08
| -35.04 | 14.64 | -38.46 |
| 2016 January | 19 | 9.82
| 5.28
| 8.80
| 9.08
| 3.18 | 11.59 | -40.00 |
| 2015 December | 22 | 10.41
| 7.02
| 10.40
| 8.80
| -15.38 | 0.10 | -32.50 |
| 2015 November | 20 | 12.28
| 9.95
| 11.36
| 10.53
| -7.31 | 8.10 | -12.41 |
| 2015 October | 22 | 12.99
| 10.27
| 10.55
| 10.96
| 3.89 | 23.13 | -2.65 |
| 2015 September | 21 | 13.99
| 10.38
| 12.61
| 10.95
| -13.16 | 10.94 | -17.68 |
| 2015 August | 21 | 13.40
| 9.21
| 12.69
| 12.86
| 1.34 | 5.59 | -27.42 |
| 2015 July | 22 | 16.64
| 12.04
| 16.34
| 12.70
| -22.28 | 1.84 | -26.32 |
| 2015 June | 22 | 17.70
| 14.23
| 14.50
| 16.30
| 12.41 | 22.07 | -1.86 |
| 2015 May | 20 | 18.00
| 13.90
| 16.38
| 14.81
| -9.58 | 9.89 | -15.14 |
| 2015 April | 21 | 16.50
| 12.41
| 12.65
| 16.19
| 27.98 | 30.43 | -1.90 |
| 2015 March | 22 | 19.02
| 12.92
| 19.02
| 13.20
| -30.60 | 0.00 | -32.07 |
| 2015 February | 19 | 19.83
| 15.27
| 15.50
| 18.80
| 21.29 | 27.94 | -1.48 |
| 2015 January | 20 | 15.52
| 11.82
| 14.50
| 15.45
| 6.55 | 7.03 | -18.48 |
| 2014 December | 22 | 16.90
| 11.54
| 16.24
| 14.30
| -11.95 | 4.06 | -28.94 |
| 2014 November | 19 | 23.00
| 16.17
| 22.98
| 16.30
| -29.07 | 0.09 | -29.63 |
| 2014 October | 23 | 24.93
| 17.01
| 24.84
| 22.92
| -7.73 | 0.36 | -31.52 |
| 2014 September | 21 | 25.78
| 23.40
| 24.99
| 24.70
| -1.16 | 3.16 | -6.36 |
| 2014 August | 21 | 25.31
| 22.10
| 22.50
| 25.13
| 11.69 | 12.49 | -1.78 |
| 2014 July | 22 | 23.99
| 22.50
| 23.73
| 22.52
| -5.10 | 1.10 | -5.18 |
| 2014 June | 21 | 24.29
| 22.25
| 23.30
| 23.79
| 2.10 | 4.25 | -4.51 |
| 2014 May | 21 | 24.21
| 21.56
| 24.19
| 23.15
| -4.30 | 0.08 | -10.87 |
| 2014 April | 21 | 24.97
| 21.27
| 21.65
| 24.13
| 11.45 | 15.33 | -1.76 |
| 2014 March | 21 | 24.90
| 21.00
| 23.75
| 21.60
| -9.05 | 4.84 | -11.58 |
| 2014 February | 19 | 25.65
| 22.77
| 23.50
| 23.89
| 1.66 | 9.15 | -3.11 |
| 2014 January | 12 | 26.00
| 19.55
| 20.00
| 23.34
| 16.70 | 30.00 | -2.25 |
CELP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CELP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-05 | 9.30 |
| 2 | 2022-05-04 | 4.55 |
| 3 | 2022-05-02 | 2.33 |
| 4 | 2022-05-03 | 2.22 |
| 5 | 2022-05-24 | -4.08 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-07 | 45.02 |
| 2 | 2022-02-23 | 17.20 |
| 3 | 2022-05-05 | 9.30 |
| 4 | 2022-04-28 | 7.14 |
| 5 | 2022-03-04 | 7.14 |
| 6 | 2022-03-03 | 6.92 |
| 7 | 2022-01-03 | 6.84 |
| 8 | 2022-04-26 | 6.52 |
| 9 | 2022-02-08 | 5.68 |
| 10 | 2022-02-07 | 5.49 |
| 11 | 2022-02-24 | 5.15 |
| 12 | 2022-04-25 | 4.76 |
| 13 | 2022-03-09 | 4.62 |
| 14 | 2022-04-21 | 4.62 |
| 15 | 2022-05-04 | 4.55 |
| 16 | 2022-03-22 | 4.55 |
| 17 | 2022-02-05 | 4.40 |
| 18 | 2022-02-02 | 4.30 |
| 19 | 2022-01-05 | 4.20 |
| 20 | 2022-01-31 | 4.08 |
| 21 | 2022-02-01 | 4.00 |
| 22 | 2022-04-06 | 3.70 |
| 23 | 2022-03-18 | 3.37 |
| 24 | 2022-02-04 | 3.30 |
| 25 | 2022-02-14 | 3.26 |
| 26 | 2022-04-01 | 2.74 |
| 27 | 2022-04-20 | 2.63 |
| 28 | 2022-05-02 | 2.33 |
| 29 | 2022-05-03 | 2.22 |
| 30 | 2022-02-09 | 2.15 |
| 31 | 2022-02-17 | 2.13 |
| 32 | 2022-03-23 | 2.04 |
| 33 | 2022-01-28 | 1.92 |
| 34 | 2022-01-12 | 1.63 |
| 35 | 2022-01-10 | 1.60 |
| 36 | 2022-04-19 | 1.43 |
| 37 | 2022-04-29 | 1.33 |
| 38 | 2022-02-15 | 1.08 |
| 39 | 2022-01-24 | 1.06 |
| 40 | 2022-02-25 | 1.00 |
| 41 | 2022-01-26 | 0.98 |
| 42 | 2022-01-14 | 0.88 |
| 43 | 2022-02-28 | 0.85 |
| 44 | 2022-04-05 | 0.69 |
| 45 | 2022-03-29 | -0.62 |
| 46 | 2022-01-07 | -0.81 |
| 47 | 2022-01-25 | -0.94 |
| 48 | 2022-01-27 | -0.99 |
| 49 | 2022-01-21 | -1.04 |
| 50 | 2022-02-22 | -1.09 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-06 | -4.08 |
| 2 | 2022-05-10 | -4.08 |
| 3 | 2022-05-11 | -4.08 |
| 4 | 2022-05-12 | -4.08 |
| 5 | 2022-05-13 | -4.08 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-22 | -28.13 |
| 2 | 2022-03-08 | -15.89 |
| 3 | 2022-03-10 | -7.61 |
| 4 | 2022-04-14 | -6.76 |
| 5 | 2022-04-27 | -6.67 |
| 6 | 2022-04-15 | -5.41 |
| 7 | 2022-02-18 | -5.26 |
| 8 | 2022-01-04 | -5.04 |
| 9 | 2022-01-18 | -4.46 |
| 10 | 2022-05-19 | -4.08 |
| 11 | 2022-05-11 | -4.08 |
| 12 | 2022-05-13 | -4.08 |
| 13 | 2022-05-16 | -4.08 |
| 14 | 2022-05-17 | -4.08 |
| 15 | 2022-05-10 | -4.08 |
| 16 | 2022-05-18 | -4.08 |
| 17 | 2022-05-24 | -4.08 |
| 18 | 2022-05-20 | -4.08 |
| 19 | 2022-05-06 | -4.08 |
| 20 | 2022-05-23 | -4.08 |
| 21 | 2022-05-12 | -4.08 |
| 22 | 2022-03-24 | -3.93 |
| 23 | 2022-04-08 | -3.65 |
| 24 | 2022-03-25 | -3.45 |
| 25 | 2022-04-04 | -3.29 |
| 26 | 2022-03-17 | -3.28 |
| 27 | 2022-03-01 | -3.17 |
| 28 | 2022-03-31 | -3.03 |
| 29 | 2022-03-28 | -3.03 |
| 30 | 2022-03-16 | -2.72 |
| 31 | 2022-04-18 | -2.60 |
| 32 | 2022-01-06 | -2.46 |
| 33 | 2022-03-14 | -2.44 |
| 34 | 2022-04-11 | -2.21 |
| 35 | 2022-04-07 | -2.17 |
| 36 | 2022-03-15 | -2.05 |
| 37 | 2022-03-11 | -1.88 |
| 38 | 2022-03-30 | -1.78 |
| 39 | 2022-01-11 | -1.60 |
| 40 | 2022-04-12 | -1.47 |
| 41 | 2022-02-22 | -1.09 |
| 42 | 2022-01-21 | -1.04 |
| 43 | 2022-01-27 | -0.99 |
| 44 | 2022-01-25 | -0.94 |
| 45 | 2022-01-07 | -0.81 |
| 46 | 2022-03-29 | -0.62 |
| 47 | 2022-04-05 | 0.69 |
| 48 | 2022-02-28 | 0.85 |
| 49 | 2022-01-14 | 0.88 |
| 50 | 2022-01-26 | 0.98 |
No data to display.
CELP best and worst intraday sessions
This section shows best and worst intraday sessions of CELP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-12 | 4.26 |
| 2 | 2022-05-11 | 4.26 |
| 3 | 2022-05-10 | 4.26 |
| 4 | 2022-05-06 | 4.26 |
| 5 | 2022-05-25 | 4.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-07 | 40.00 |
| 2 | 2022-03-17 | 27.97 |
| 3 | 2022-02-28 | 15.84 |
| 4 | 2022-01-25 | 11.58 |
| 5 | 2022-03-04 | 10.79 |
| 6 | 2022-03-09 | 8.33 |
| 7 | 2022-04-14 | 7.25 |
| 8 | 2022-04-15 | 7.25 |
| 9 | 2022-04-20 | 7.04 |
| 10 | 2022-03-01 | 6.78 |
| 11 | 2022-03-23 | 6.52 |
| 12 | 2022-01-05 | 5.31 |
| 13 | 2022-03-30 | 4.97 |
| 14 | 2022-04-26 | 4.55 |
| 15 | 2022-03-14 | 4.46 |
| 16 | 2022-05-13 | 4.26 |
| 17 | 2022-05-25 | 4.26 |
| 18 | 2022-05-17 | 4.26 |
| 19 | 2022-05-24 | 4.26 |
| 20 | 2022-05-23 | 4.26 |
| 21 | 2022-05-20 | 4.26 |
| 22 | 2022-05-19 | 4.26 |
| 23 | 2022-05-18 | 4.26 |
| 24 | 2022-05-16 | 4.26 |
| 25 | 2022-05-06 | 4.26 |
| 26 | 2022-05-10 | 4.26 |
| 27 | 2022-05-12 | 4.26 |
| 28 | 2022-05-11 | 4.26 |
| 29 | 2022-03-03 | 4.00 |
| 30 | 2022-01-28 | 4.00 |
| 31 | 2022-01-03 | 3.54 |
| 32 | 2022-01-07 | 3.36 |
| 33 | 2022-04-11 | 3.03 |
| 34 | 2022-04-13 | 2.99 |
| 35 | 2022-03-16 | 2.80 |
| 36 | 2022-01-19 | 2.80 |
| 37 | 2022-03-02 | 2.46 |
| 38 | 2022-01-10 | 2.46 |
| 39 | 2022-05-03 | 2.27 |
| 40 | 2022-04-12 | 2.26 |
| 41 | 2022-02-22 | 2.22 |
| 42 | 2022-02-23 | 2.20 |
| 43 | 2022-03-25 | 1.75 |
| 44 | 2022-04-08 | 1.48 |
| 45 | 2022-04-04 | 1.33 |
| 46 | 2022-03-29 | 1.25 |
| 47 | 2022-02-17 | 1.08 |
| 48 | 2022-05-02 | 1.03 |
| 49 | 2022-03-18 | 0.56 |
| 50 | 2022-03-31 | -0.60 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-05 | -6.52 |
| 2 | 2022-05-04 | -4.35 |
| 3 | 2022-05-02 | 1.03 |
| 4 | 2022-05-03 | 2.27 |
| 5 | 2022-05-18 | 4.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-18 | -45.00 |
| 2 | 2022-03-08 | -36.12 |
| 3 | 2022-04-21 | -16.67 |
| 4 | 2022-02-24 | -11.01 |
| 5 | 2022-03-24 | -11.00 |
| 6 | 2022-02-02 | -10.58 |
| 7 | 2022-03-10 | -9.80 |
| 8 | 2022-01-13 | -9.60 |
| 9 | 2022-03-15 | -8.75 |
| 10 | 2022-04-01 | -8.75 |
| 11 | 2022-04-25 | -8.70 |
| 12 | 2022-02-08 | -8.33 |
| 13 | 2022-01-20 | -8.18 |
| 14 | 2022-04-27 | -8.16 |
| 15 | 2022-01-31 | -7.55 |
| 16 | 2022-04-06 | -6.90 |
| 17 | 2022-04-19 | -6.67 |
| 18 | 2022-04-29 | -6.67 |
| 19 | 2022-05-05 | -6.52 |
| 20 | 2022-04-22 | -5.88 |
| 21 | 2022-03-11 | -5.88 |
| 22 | 2022-01-21 | -4.95 |
| 23 | 2022-01-04 | -4.80 |
| 24 | 2022-05-04 | -4.35 |
| 25 | 2022-02-07 | -4.21 |
| 26 | 2022-03-21 | -3.26 |
| 27 | 2022-02-04 | -3.19 |
| 28 | 2022-02-05 | -3.19 |
| 29 | 2022-02-03 | -3.09 |
| 30 | 2022-01-26 | -2.86 |
| 31 | 2022-02-15 | -2.11 |
| 32 | 2022-02-10 | -2.11 |
| 33 | 2022-04-05 | -2.04 |
| 34 | 2022-02-01 | -1.96 |
| 35 | 2022-02-25 | -1.96 |
| 36 | 2022-01-27 | -1.94 |
| 37 | 2022-03-28 | -1.79 |
| 38 | 2022-01-18 | -1.75 |
| 39 | 2022-01-06 | -1.61 |
| 40 | 2022-01-11 | -1.57 |
| 41 | 2022-04-07 | -1.43 |
| 42 | 2022-03-22 | -1.12 |
| 43 | 2022-02-14 | -1.08 |
| 44 | 2022-02-16 | -1.06 |
| 45 | 2022-01-24 | -1.05 |
| 46 | 2022-02-18 | -1.04 |
| 47 | 2022-03-31 | -0.60 |
| 48 | 2022-03-18 | 0.56 |
| 49 | 2022-05-02 | 1.03 |
| 50 | 2022-02-17 | 1.08 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:16
