CELP stock analysis of January 24, 2014

Cypress Environmental Partners LP

  • CELP IPO: 2014-01-15
  • 0.49 (+1.00%)
  • 31M market cap
  • 2,107 trading days in total
  • CELP Latest trading day: 2022-05-25
  • NYSE
  • Miscellaneous
  • Business Services
  • Mr. Peter Boylan
  • 41 full-time employees
  • Tulsa, OKLAHOMA
22.93 close price
All-time high
7 trading day
Previous trading day
2014-01-23

CELP stock Buy and Hold Potential More info

INVESTMENT at 2014-01-24 open
CELP open price was $23.44
1,000.00
Click to edit
HOLDING TIME
2100 trading days
or
8 years 123 days
TODAY'S WORTH — including dividends (25)
As of 2022-05-25 close price ($0.49)
340.36
Click to edit
ROI: -65.96% (0.34x) – ANNU: -12.13% (0.88x)

January 24th, 2014 in CELP timeline More insights

7th
trading day out of 2107
in entire CELP history
 
0.33%
Progress:
7 2107
2100
trading days after
(until the latest trading day)
Latest trading day: 2022-05-25
3814
days ago
or
10 years 164 days
Friday
4th week in 2014
7th
trading day in 2014
7th
in 2014 January

CELP Dividends by January 24, 2014More information

2014-01-24
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 25
Next ex-div 2014-05-02
Per share: 0.30
Frequency: quaterly
Yield: 1.29%
4.91%
Yearly yield

CELP Stock Splits by January 24, 2014

We don't have any infomation about CELP stock splits.
It seems that CELP has not have any stock splits in it's entire history.

CELP Stock Price Ranges on January 24, 2014More insights

5D
30%
Price range 5D
Time period:
2014-01-17 to 2014-01-24
CELP close price: 22.93
Min: 21.63   Max: 26.00
+13.39%
Uptrend potential 5D
If you buy at CELP close price of 22.93 and sell it when it reaches previous max of 26.00
Time period:
2014-01-17 to 2014-01-24
-5.67%
Downtrend potential 5D
If you buy at CELP close price of 22.93 and sell it when it reaches previous min of 21.63
Time period:
2014-01-17 to 2014-01-24
Important dates of CELP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2014-01-27

Pre-market

2014-01-23 close ⇢ 2014-01-24 open
+0.39%
  • Reached relative ALL-TIME high at 23.35
    It means it reached the highest point until 2014-01-23. The absolute highest point was reached in 2014-01-24.
  • #5 worst pre-market of 2014 January
  • 2014-01-23 closed at 23.35
  • 2014-01-24 opened at 23.44

Intraday

-2.18%
  • Reached absolute ALL-TIME high at 26.00
  • #1 worst intraday of 2014 January
  • #34 worst intraday of 2014
  • opened at 23.44 ⇢ closed at 22.93
  • highest at 26.00 ⇢
    +10.92%
  • lowest at 22.84 ⇢
    -2.56%
  • close-to-close ⇢
    -1.80%

Post-market

2014-01-24 close ⇢ 2014-01-27 open
+2.49%
  • #1 best post-market of 2014 January
  • #3 best post-market of 2014
  • 2014-01-24 closed at 22.93
  • 2014-01-27 opened at 23.50

CELP investment calculator

This calculator shows the potential of CELP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELP
Date start:
Date end:
Duration:
8 years 123 days
Trading days:
2,100
BUY
Your initial investment on 2014-01-24 open
1,000.00
Shares bought: 42.66
Stock price: 23.44
SELL
Value on 2022-05-25 close
340.36
Dividends (25)
93.86%
+319.45
Stock growth
6.14%
-979.10
NET: -659.64
Total ROI: -65.96% (0.34x)
Annualised: -12.13% (0.88x)
Dividends ROI: +31.95% (1.32x)
Dividend Yield: +3.38% (1.03x)
Stock price: 0.49
Duration: 8 years 123 days
Trading days: 2,100
SELL
Value on 2022-05-25 close
20.90
NET: -979.10
ROI: -97.91% (0.02x)
Annualised: -37.12% (0.63x)
Stock price: 0.49
Duration: 8 years 123 days
Trading days: 2,100
Click here to calculate the HIGHEST and LOWEST values of your investment.

CELP stock timeline

  • January 24, 2014 was 7th CELP trading day out of 2107.
    • If we count from the first CELP trading day ( 2014-01-15 ) to the last one ( 2022-05-25 ), January 24, 2014 is at 0.33% of entire CELP stock history.
    • It means that there are at least 2100 CELP trading days after January 24, 2014.
  • 2014-01-24 was 10 years 164 days OR 3814 days ago.
  • January 24, 2014 was Friday of 4th week in 2014.
  • 2014-01-24 was 7th trading day in 2014  ⬤  7th trading day in 2014 January.

CELP Dividends

  • Our database shows that January 24, 2014 was NOT involved in CELP dividends.
  • Dividends for CELP stock was paid 25 times:
    • 0 times before January 24, 2014
    • 25 times after January 24, 2014
  • The last ex-dividend date of CELP was on 2020-05-07 (Yearly Yield: 14.57%)
In the table below, you can see previous and next ex-dividend dates of CELP:
  • Dividends before 2014-01-24 (0)
  • Divdiends after 2014-01-24 (25)
There are no CELP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3011.81 87.88   2.96
2014-05-020.301004.91quaterly02014-05-062014-05-152014-04-251.29
2014-08-060.397006.57quaterly962014-08-082014-08-142014-07-291.73
2014-11-060.406007.52quaterly922014-11-102014-11-142014-10-311.89
2015-02-050.406009.92quaterly912015-02-092015-02-132015-01-292.47
2015-05-060.4060010.26quaterly902015-05-082015-05-152015-04-282.53
2015-08-050.4060014.50quaterly912015-08-072015-08-142015-07-283.62
2015-11-040.4060015.12quaterly912015-11-062015-11-132015-10-273.77
2016-02-030.4060015.75quaterly912016-02-052016-02-122016-01-253.93
2016-05-040.4060017.14quaterly912016-05-062016-05-132016-04-264.27
2016-08-030.4060014.61quaterly912016-08-052016-08-122016-07-263.64
2016-11-030.4060016.14quaterly922016-11-072016-11-142016-10-274.07
2017-02-020.4060012.38quaterly912017-02-062017-02-132017-01-253.09
2017-05-040.2100010.35quaterly912017-05-082017-05-152017-04-282.58
2017-08-030.2100011.65quaterly912017-08-072017-08-142017-07-272.90
2017-11-060.2100011.24quaterly952017-11-072017-11-142017-10-302.92
2018-02-060.2100012.44quaterly922018-02-072018-02-142018-01-263.13
2018-05-070.2100013.33quaterly902018-05-082018-05-152018-04-263.29
2018-08-060.2100011.23quaterly912018-08-072018-08-142018-07-262.80
2018-11-060.2100011.73quaterly922018-11-072018-11-142018-10-252.96
2019-02-060.2100010.89quaterly922019-02-072019-02-142019-01-282.75
2019-05-070.2100012.10quaterly902019-05-082019-05-152019-04-262.98
2019-08-060.2100012.41quaterly912019-08-072019-08-142019-07-263.09
2019-11-060.210008.85quaterly922019-11-072019-11-142019-10-252.23
2020-02-060.210009.52quaterly922020-02-072020-02-142020-01-282.40
2020-05-070.2100014.57quaterly912020-05-082020-05-152020-04-283.63

CELP stock splits

We have no data that CELP has any stock splits in it's entire history.

CELP Price Ranges

This section shows the current CELP stock close price (22.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-01-17 ⇢ 2014-01-24
Lowest value
21.63
2014-01-17
Highest value
26.00
2014-01-24
-5.67%
5 Days
Downtrend potential
If you buy CELP stock at current close price of 22.93 and sell it when it reaches 5 Days lowest value of 21.63, your loss would be -5.67%
29.75%
5 Days
Current progress
The current CELP stock close price of 22.93 is at 29.75% of 5 Days range
+13.39%
5 Days
Uptrend potential
If you buy CELP stock at current close price of 22.93 and sell it when it reaches 5 Days highest value of 26.00, your profit would be +13.39%
Current value
22.93
2014-01-24

Monthly Highs and Lows of CELP

This section shows lows and highs of CELP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May17
0.50
2022-05-05
0.40
2022-05-02
0.43
2022-05-02
0.49
2022-05-25
15.1317.48-6.02
2022 April21
1.63
2022-04-15
0.39
2022-04-27
1.60
2022-04-01
0.42
2022-04-29
-73.751.87-75.63
2022 March23
3.67
2022-03-08
1.12
2022-03-02
1.18
2022-03-01
1.65
2022-03-31
39.83211.02-5.08
2022 February20
1.19
2022-02-28
0.87
2022-02-24
1.02
2022-02-01
1.17
2022-02-28
14.7116.67-14.71
2022 January20
1.36
2022-01-04
0.84
2022-01-24
1.13
2022-01-03
0.98
2022-01-31
-13.2720.35-25.66
2021 December22
1.37
2021-12-01
0.93
2021-12-29
1.36
2021-12-01
1.12
2021-12-31
-17.650.74-31.62
2021 November21
1.80
2021-11-05
1.23
2021-11-19
1.60
2021-11-01
1.31
2021-11-30
-18.1312.50-23.13
2021 October21
1.95
2021-10-05
1.50
2021-10-04
1.74
2021-10-01
1.57
2021-10-29
-9.7712.07-13.79
2021 September21
1.88
2021-09-30
1.33
2021-09-15
1.63
2021-09-01
1.78
2021-09-30
9.2015.34-18.40
2021 August22
2.15
2021-08-03
1.31
2021-08-20
1.81
2021-08-02
1.62
2021-08-31
-10.5018.78-27.62
2021 July21
2.69
2021-07-08
1.80
2021-07-19
2.48
2021-07-01
1.93
2021-07-30
-22.188.47-27.42
2021 June22
2.76
2021-06-10
2.22
2021-06-02
2.26
2021-06-01
2.42
2021-06-30
7.0822.12-1.77
2021 May20
2.50
2021-05-12
2.10
2021-05-27
2.30
2021-05-03
2.20
2021-05-28
-4.358.70-8.70
2021 April21
2.48
2021-04-01
1.71
2021-04-20
2.46
2021-04-01
2.21
2021-04-30
-10.160.81-30.49
2021 March23
3.42
2021-03-01
2.33
2021-03-26
3.39
2021-03-01
2.38
2021-03-31
-29.790.88-31.27
2021 February19
3.59
2021-02-24
2.66
2021-02-01
2.80
2021-02-01
3.34
2021-02-26
19.2928.21-5.00
2021 January19
3.63
2021-01-28
2.23
2021-01-04
2.36
2021-01-04
2.82
2021-01-29
19.4953.81-5.51
2020 December22
3.86
2020-12-09
2.11
2020-12-04
2.36
2020-12-01
2.30
2020-12-31
-2.5463.56-10.59
2020 November20
2.85
2020-11-24
1.90
2020-11-06
2.14
2020-11-02
2.37
2020-11-30
10.7533.18-11.21
2020 October22
2.49
2020-10-09
1.93
2020-10-29
2.13
2020-10-01
2.09
2020-10-30
-1.8816.90-9.39
2020 September21
2.45
2020-09-01
2.05
2020-09-23
2.36
2020-09-01
2.12
2020-09-30
-10.173.81-13.14
2020 August21
3.09
2020-08-03
2.35
2020-08-14
3.09
2020-08-03
2.42
2020-08-31
-21.680.00-23.95
2020 July22
4.34
2020-07-02
2.90
2020-07-29
4.23
2020-07-01
3.03
2020-07-31
-28.372.60-31.44
2020 June22
5.29
2020-06-08
4.00
2020-06-29
4.61
2020-06-01
4.13
2020-06-30
-10.4114.75-13.23
2020 May20
6.59
2020-05-06
3.50
2020-05-14
5.64
2020-05-01
4.61
2020-05-29
-18.2616.84-37.94
2020 April21
5.85
2020-04-17
3.80
2020-04-06
4.44
2020-04-01
5.48
2020-04-30
23.4231.76-14.41
2020 March22
7.30
2020-03-04
3.09
2020-03-19
6.89
2020-03-02
4.45
2020-03-31
-35.415.95-55.15
2020 February19
9.33
2020-02-05
6.69
2020-02-28
8.81
2020-02-03
6.89
2020-02-28
-21.795.90-24.06
2020 January21
9.64
2020-01-07
8.50
2020-01-29
9.12
2020-01-02
8.76
2020-01-31
-3.955.70-6.80
2019 December21
10.13
2019-12-06
8.35
2019-12-03
8.66
2019-12-02
9.20
2019-12-31
6.2416.97-3.58
2019 November20
10.01
2019-11-05
7.89
2019-11-25
9.48
2019-11-01
8.73
2019-11-29
-7.915.59-16.77
2019 October23
10.14
2019-10-23
8.26
2019-10-02
9.00
2019-10-01
9.49
2019-10-31
5.4412.67-8.22
2019 September20
9.17
2019-09-30
7.33
2019-09-03
7.41
2019-09-03
9.00
2019-09-30
21.4623.75-1.08
2019 August22
7.79
2019-08-19
6.45
2019-08-07
7.73
2019-08-01
7.41
2019-08-30
-4.140.78-16.56
2019 July22
7.74
2019-07-31
7.01
2019-07-08
7.42
2019-07-01
7.70
2019-07-31
3.774.31-5.53
2019 June20
7.69
2019-06-10
7.01
2019-06-18
7.33
2019-06-03
7.28
2019-06-28
-0.684.91-4.37
2019 May22
7.80
2019-05-29
7.00
2019-05-09
7.20
2019-05-01
7.32
2019-05-31
1.678.33-2.78
2019 April21
7.53
2019-04-25
6.65
2019-04-08
7.40
2019-04-01
7.20
2019-04-30
-2.701.76-10.14
2019 March21
7.69
2019-03-11
7.11
2019-03-01
7.45
2019-03-01
7.40
2019-03-29
-0.673.22-4.56
2019 February19
7.85
2019-02-01
6.87
2019-02-11
7.85
2019-02-01
7.55
2019-02-28
-3.820.00-12.48
2019 January21
8.10
2019-01-29
5.51
2019-01-02
5.61
2019-01-02
7.88
2019-01-31
40.4644.39-1.78
2018 December19
6.91
2018-12-03
5.36
2018-12-28
6.81
2018-12-03
5.62
2018-12-31
-17.471.47-21.29
2018 November21
7.44
2018-11-05
5.57
2018-11-08
6.89
2018-11-01
6.85
2018-11-30
-0.587.98-19.16
2018 October23
7.25
2018-10-10
6.08
2018-10-26
6.93
2018-10-01
7.10
2018-10-31
2.454.62-12.27
2018 September19
7.93
2018-09-05
6.69
2018-09-26
7.78
2018-09-04
7.20
2018-09-28
-7.461.93-14.01
2018 August23
8.40
2018-08-14
7.27
2018-08-06
7.40
2018-08-01
7.60
2018-08-31
2.7013.51-1.76
2018 July21
7.93
2018-07-09
7.04
2018-07-05
7.18
2018-07-02
7.40
2018-07-31
3.0610.45-1.95
2018 June21
8.50
2018-06-12
6.50
2018-06-07
6.90
2018-06-01
7.25
2018-06-29
5.0723.19-5.80
2018 May22
7.13
2018-05-24
5.85
2018-05-14
6.40
2018-05-01
6.90
2018-05-31
7.8111.41-8.59
2018 April21
6.62
2018-04-13
5.63
2018-04-02
5.63
2018-04-02
6.50
2018-04-30
15.4517.580.00
2018 March21
6.72
2018-03-07
5.50
2018-03-28
6.25
2018-03-01
5.59
2018-03-29
-10.567.52-12.00
2018 February19
7.29
2018-02-05
5.75
2018-02-09
7.25
2018-02-01
6.32
2018-02-28
-12.830.55-20.69
2018 January21
7.45
2018-01-31
5.90
2018-01-03
6.00
2018-01-02
7.36
2018-01-31
22.6724.17-1.67
2017 December20
6.36
2017-12-01
5.55
2017-12-15
6.25
2017-12-01
6.00
2017-12-29
-4.001.76-11.20
2017 November21
7.58
2017-11-02
6.05
2017-11-30
7.44
2017-11-01
6.17
2017-11-30
-17.071.88-18.68
2017 October22
8.30
2017-10-17
7.00
2017-10-30
7.70
2017-10-02
7.28
2017-10-31
-5.457.79-9.09
2017 September20
8.10
2017-09-22
7.02
2017-09-05
7.29
2017-09-01
7.72
2017-09-29
5.9011.11-3.70
2017 August23
7.50
2017-08-02
6.12
2017-08-10
7.42
2017-08-01
7.33
2017-08-31
-1.211.08-17.52
2017 July20
7.80
2017-07-03
6.63
2017-07-13
7.63
2017-07-03
7.36
2017-07-31
-3.542.23-13.11
2017 June22
8.17
2017-06-14
7.01
2017-06-01
7.19
2017-06-01
7.47
2017-06-30
3.8913.63-2.50
2017 May22
8.75
2017-05-01
7.01
2017-05-31
8.71
2017-05-01
7.01
2017-05-31
-19.520.46-19.52
2017 April19
9.27
2017-04-13
8.51
2017-04-03
8.99
2017-04-03
8.78
2017-04-28
-2.343.11-5.34
2017 March23
14.23
2017-03-01
7.80
2017-03-27
13.31
2017-03-01
9.10
2017-03-31
-31.636.91-41.40
2017 February19
14.27
2017-02-01
11.41
2017-02-06
13.93
2017-02-01
13.25
2017-02-28
-4.882.44-18.09
2017 January20
14.14
2017-01-27
10.61
2017-01-03
10.61
2017-01-03
13.64
2017-01-31
28.5633.270.00
2016 December21
11.69
2016-12-14
10.16
2016-12-06
10.62
2016-12-01
10.55
2016-12-30
-0.6610.08-4.33
2016 November21
10.75
2016-11-21
8.99
2016-11-08
10.42
2016-11-01
10.45
2016-11-30
0.293.17-13.72
2016 October21
10.50
2016-10-31
9.51
2016-10-18
9.77
2016-10-03
10.36
2016-10-31
6.047.47-2.66
2016 September21
9.99
2016-09-30
8.24
2016-09-15
9.16
2016-09-01
9.78
2016-09-30
6.779.06-10.04
2016 August23
12.36
2016-08-02
8.04
2016-08-23
11.60
2016-08-01
9.16
2016-08-31
-21.036.55-30.69
2016 July20
11.57
2016-07-29
9.08
2016-07-01
9.74
2016-07-01
11.29
2016-07-29
15.9118.79-6.78
2016 June22
9.84
2016-06-24
8.00
2016-06-01
8.03
2016-06-01
9.74
2016-06-30
21.3022.54-0.37
2016 May21
10.27
2016-05-02
7.96
2016-05-31
10.18
2016-05-02
8.03
2016-05-31
-21.120.88-21.81
2016 April21
10.09
2016-04-28
7.34
2016-04-06
8.01
2016-04-01
9.78
2016-04-29
22.1025.97-8.36
2016 March22
10.50
2016-03-07
6.01
2016-03-01
6.25
2016-03-01
8.23
2016-03-31
31.6868.00-3.84
2016 February20
10.73
2016-02-05
5.76
2016-02-11
9.36
2016-02-01
6.08
2016-02-29
-35.0414.64-38.46
2016 January19
9.82
2016-01-26
5.28
2016-01-20
8.80
2016-01-04
9.08
2016-01-29
3.1811.59-40.00
2015 December22
10.41
2015-12-01
7.02
2015-12-18
10.40
2015-12-01
8.80
2015-12-31
-15.380.10-32.50
2015 November20
12.28
2015-11-03
9.95
2015-11-10
11.36
2015-11-02
10.53
2015-11-30
-7.318.10-12.41
2015 October22
12.99
2015-10-12
10.27
2015-10-01
10.55
2015-10-01
10.96
2015-10-30
3.8923.13-2.65
2015 September21
13.99
2015-09-08
10.38
2015-09-30
12.61
2015-09-01
10.95
2015-09-30
-13.1610.94-17.68
2015 August21
13.40
2015-08-28
9.21
2015-08-21
12.69
2015-08-03
12.86
2015-08-31
1.345.59-27.42
2015 July22
16.64
2015-07-01
12.04
2015-07-20
16.34
2015-07-01
12.70
2015-07-31
-22.281.84-26.32
2015 June22
17.70
2015-06-15
14.23
2015-06-01
14.50
2015-06-01
16.30
2015-06-30
12.4122.07-1.86
2015 May20
18.00
2015-05-04
13.90
2015-05-28
16.38
2015-05-01
14.81
2015-05-29
-9.589.89-15.14
2015 April21
16.50
2015-04-20
12.41
2015-04-01
12.65
2015-04-01
16.19
2015-04-30
27.9830.43-1.90
2015 March22
19.02
2015-03-02
12.92
2015-03-30
19.02
2015-03-02
13.20
2015-03-31
-30.600.00-32.07
2015 February19
19.83
2015-02-24
15.27
2015-02-02
15.50
2015-02-02
18.80
2015-02-27
21.2927.94-1.48
2015 January20
15.52
2015-01-27
11.82
2015-01-14
14.50
2015-01-02
15.45
2015-01-30
6.557.03-18.48
2014 December22
16.90
2014-12-15
11.54
2014-12-08
16.24
2014-12-01
14.30
2014-12-31
-11.954.06-28.94
2014 November19
23.00
2014-11-05
16.17
2014-11-28
22.98
2014-11-03
16.30
2014-11-28
-29.070.09-29.63
2014 October23
24.93
2014-10-01
17.01
2014-10-10
24.84
2014-10-01
22.92
2014-10-31
-7.730.36-31.52
2014 September21
25.78
2014-09-04
23.40
2014-09-15
24.99
2014-09-02
24.70
2014-09-30
-1.163.16-6.36
2014 August21
25.31
2014-08-21
22.10
2014-08-06
22.50
2014-08-01
25.13
2014-08-29
11.6912.49-1.78
2014 July22
23.99
2014-07-02
22.50
2014-07-31
23.73
2014-07-01
22.52
2014-07-31
-5.101.10-5.18
2014 June21
24.29
2014-06-26
22.25
2014-06-17
23.30
2014-06-02
23.79
2014-06-30
2.104.25-4.51
2014 May21
24.21
2014-05-01
21.56
2014-05-15
24.19
2014-05-01
23.15
2014-05-30
-4.300.08-10.87
2014 April21
24.97
2014-04-08
21.27
2014-04-02
21.65
2014-04-01
24.13
2014-04-30
11.4515.33-1.76
2014 March21
24.90
2014-03-04
21.00
2014-03-18
23.75
2014-03-03
21.60
2014-03-31
-9.054.84-11.58
2014 February19
25.65
2014-02-14
22.77
2014-02-10
23.50
2014-02-03
23.89
2014-02-28
1.669.15-3.11
2014 January12
26.00
2014-01-24
19.55
2014-01-15
20.00
2014-01-15
23.34
2014-01-31
16.7030.00-2.25

CELP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 January
PositionDatePercentage
12014-01-242.49
22014-01-161.90
32014-01-171.87
42014-01-281.43
52014-01-151.41
PositionDatePercentage
12022-03-0745.02
22022-02-2317.20
32020-03-1616.03
42020-12-0912.61
52020-06-1511.00
62020-05-2210.00
72020-03-239.57
82020-07-299.40
92022-05-059.30
102018-08-138.13
112020-05-267.80
122020-04-027.76
132020-05-187.43
142020-04-037.18
152022-04-287.14
162021-09-157.14
172022-03-047.14
182022-03-036.92
192022-01-036.84
202021-04-146.82
212020-04-296.67
222022-04-266.52
232020-04-086.30
242020-08-036.16
252020-04-166.06
262020-08-065.99
272020-07-275.79
282022-02-085.68
292020-05-145.64
302020-03-305.53
312021-09-295.52
322022-02-075.49
332021-11-235.42
342020-04-095.36
352022-02-245.15
362020-05-194.91
372021-07-204.90
382021-07-274.88
392020-05-274.79
402022-04-254.76
412020-07-064.70
422020-07-284.62
432022-03-094.62
442022-04-214.62
452021-01-254.61
462021-04-074.59
472020-06-194.55
482022-05-044.55
492021-06-164.55
502022-03-224.55
512021-10-134.46
522021-08-194.41
532022-02-054.40
542021-11-034.35
552022-02-024.30
562021-06-084.24
572020-06-114.21
582022-01-054.20
592020-06-044.17
602022-01-314.08
612021-04-304.07
622020-11-114.06
632018-11-024.06
642019-09-134.05
652020-05-154.04
662022-02-014.00
672020-04-153.96
682021-03-083.90
692021-04-013.85
702020-05-053.85
712021-11-303.82
722020-10-073.81
732020-03-243.79
742021-02-033.79
752020-06-163.74
762020-03-253.70
772022-04-063.70
782021-12-223.70
792021-08-023.66
802021-09-093.65
812020-08-113.61
822021-09-213.55
832020-11-123.54
842021-11-053.53
852018-03-063.48
862020-11-243.46
872022-03-183.37
882021-03-313.36
892020-04-233.35
902021-06-173.35
912020-10-053.32
922022-02-043.30
932021-09-133.29
942021-09-033.29
952022-02-143.26
962021-12-023.25
972021-11-043.12
982019-08-023.10
992021-06-233.10
1002020-11-233.07
No data to display.
PositionDatePercentage
12022-03-0745.02
22022-02-2317.20
32020-03-1616.03
42016-01-2712.65
52020-12-0912.61
62020-06-1511.00
72016-02-1110.46
82014-10-1310.10
92020-05-2210.00
102020-03-239.57
112020-07-299.40
122022-05-059.30
132018-08-138.13
142017-08-117.95
152020-05-267.80
162020-04-027.76
172020-05-187.43
182020-04-037.18
192022-04-287.14
202022-03-047.14
212021-09-157.14
222022-03-036.92
232022-01-036.84
242021-04-146.82
252016-11-116.72
262020-04-296.67
272022-04-266.52
282020-04-086.30
292020-08-036.16
302020-04-166.06
312020-08-065.99
322020-07-275.79
332022-02-085.68
342020-05-145.64
352016-04-075.60
362020-03-305.53
372021-09-295.52
382015-09-015.51
392022-02-075.49
402021-11-235.42
412020-04-095.36
422022-02-245.15
432017-03-064.97
442020-05-194.91
452021-07-204.90
462021-07-274.88
472020-05-274.79
482022-04-254.76
492020-07-064.70
502022-04-214.62
512020-07-284.62
522022-03-094.62
532021-01-254.61
542017-11-244.60
552021-04-074.59
562020-06-194.55
572021-06-164.55
582022-05-044.55
592022-03-224.55
602017-06-094.46
612021-10-134.46
622021-08-194.41
632022-02-054.40
642021-11-034.35
652016-09-274.31
662022-02-024.30
672016-01-264.28
682021-06-084.24
692020-06-114.21
702016-03-104.20
712022-01-054.20
722020-06-044.17
732016-01-154.12
742016-04-294.09
752022-01-314.08
762021-04-304.07
772018-11-024.06
782020-11-114.06
792019-09-134.05
802020-05-154.04
812022-02-014.00
822014-12-124.00
832020-04-153.96
842021-03-083.90
852021-04-013.85
862020-05-053.85
872021-11-303.82
882020-10-073.81
892020-03-243.79
902021-02-033.79
912020-06-163.74
922016-03-033.73
932015-10-013.72
942020-03-253.70
952021-12-223.70
962022-04-063.70
972021-08-023.66
982017-06-273.66
992021-09-093.65
1002015-10-303.65
PositionDatePercentage
12014-01-27-1.28
22014-01-22-0.95
32014-01-30-0.69
42014-01-290.17
52014-01-230.39
PositionDatePercentage
12014-12-05-9.91
22014-10-15-5.05
32014-11-26-2.74
42014-12-08-2.60
52014-08-14-2.43
62014-12-29-2.06
72014-12-30-2.04
82014-04-03-1.94
92014-12-03-1.92
102014-06-13-1.76
112014-12-22-1.69
122014-10-09-1.65
132014-12-11-1.60
142014-08-05-1.57
152014-02-19-1.49
162014-12-01-1.48
172014-12-02-1.42
182014-07-09-1.33
192014-04-29-1.31
202014-11-05-1.29
212014-02-03-1.28
222014-12-04-1.28
232014-01-27-1.28
242014-11-12-1.26
252014-02-12-1.24
262014-09-16-1.15
272014-03-14-1.12
282014-05-06-1.10
292014-08-11-1.08
302014-07-16-1.07
312014-11-14-1.06
322014-10-17-1.02
332014-10-24-1.00
342014-01-22-0.95
352014-05-16-0.94
362014-12-15-0.93
372014-12-23-0.89
382014-02-04-0.86
392014-10-07-0.85
402014-02-27-0.82
412014-07-14-0.81
422014-05-08-0.81
432014-07-07-0.80
442014-03-04-0.79
452014-09-23-0.76
462014-07-25-0.76
472014-05-01-0.75
482014-10-14-0.74
492014-06-12-0.73
502014-09-10-0.73
PositionDatePercentage
12022-04-22-28.13
22022-03-08-15.89
32020-08-13-8.51
42020-03-10-7.87
52022-03-10-7.61
62018-05-04-6.91
72022-04-14-6.76
82022-04-27-6.67
92020-03-18-6.65
102021-12-17-6.42
112021-07-30-6.22
122021-07-16-6.10
132021-08-18-5.88
142021-08-16-5.88
152020-03-17-5.57
162020-03-11-5.50
172021-10-01-5.42
182021-12-16-5.41
192022-04-15-5.41
202022-02-18-5.26
212018-11-29-5.20
222020-12-04-5.11
232022-01-04-5.04
242020-03-19-5.00
252020-05-11-4.90
262021-01-26-4.74
272020-02-26-4.55
282020-09-23-4.52
292020-05-06-4.47
302022-01-18-4.46
312020-11-19-4.38
322021-11-02-4.32
332021-12-10-4.27
342018-10-10-4.17
352022-05-20-4.08
362022-05-18-4.08
372022-05-16-4.08
382022-05-12-4.08
392020-02-05-4.08
402022-05-24-4.08
412022-05-10-4.08
422022-05-23-4.08
432022-05-06-4.08
442022-05-11-4.08
452022-05-13-4.08
462022-05-17-4.08
472022-05-19-4.08
482020-03-04-4.01
492020-03-27-4.00
502020-06-25-4.00
512021-01-28-3.99
522022-03-24-3.93
532020-05-13-3.90
542021-11-11-3.85
552020-10-28-3.83
562018-09-28-3.75
572020-10-01-3.74
582021-11-01-3.66
592022-04-08-3.65
602019-08-05-3.59
612021-12-03-3.57
622021-04-06-3.56
632020-08-19-3.46
642022-03-25-3.45
652021-10-21-3.43
662021-01-05-3.38
672021-07-21-3.37
682020-05-01-3.36
692018-07-19-3.36
702021-10-20-3.35
712022-04-04-3.29
722022-03-17-3.28
732021-02-22-3.23
742020-09-24-3.18
752022-03-01-3.17
762020-06-23-3.05
772018-11-21-3.04
782022-03-31-3.03
792022-03-28-3.03
802021-02-04-2.98
812021-08-17-2.96
822018-10-31-2.96
832020-12-01-2.95
842020-06-24-2.91
852020-12-18-2.90
862021-03-25-2.90
872020-02-07-2.86
882021-12-14-2.86
892020-11-16-2.84
902021-03-26-2.78
912021-12-20-2.75
922021-10-19-2.73
932022-03-16-2.72
942021-06-11-2.71
952021-08-10-2.69
962018-11-06-2.68
972019-05-28-2.68
982021-11-24-2.65
992022-04-18-2.60
1002020-03-26-2.60
No data to display.
PositionDatePercentage
12022-04-22-28.13
22022-03-08-15.89
32015-08-21-13.49
42016-02-05-10.26
52014-12-05-9.91
62017-03-14-8.87
72020-08-13-8.51
82020-03-10-7.87
92022-03-10-7.61
102017-11-03-7.21
112018-05-04-6.91
122022-04-14-6.76
132022-04-27-6.67
142020-03-18-6.65
152021-12-17-6.42
162021-07-30-6.22
172021-07-16-6.10
182015-12-07-5.93
192021-08-16-5.88
202021-08-18-5.88
212020-03-17-5.57
222020-03-11-5.50
232021-10-01-5.42
242022-04-15-5.41
252021-12-16-5.41
262022-02-18-5.26
272018-11-29-5.20
282020-12-04-5.11
292014-10-15-5.05
302022-01-04-5.04
312020-03-19-5.00
322020-05-11-4.90
332021-01-26-4.74
342020-02-26-4.55
352020-09-23-4.52
362020-05-06-4.47
372022-01-18-4.46
382020-11-19-4.38
392018-02-05-4.37
402017-12-15-4.35
412021-11-02-4.32
422021-12-10-4.27
432015-08-04-4.24
442015-03-31-4.17
452018-10-10-4.17
462016-02-04-4.10
472015-07-24-4.09
482022-05-19-4.08
492020-02-05-4.08
502022-05-23-4.08
512022-05-17-4.08
522022-05-06-4.08
532022-05-16-4.08
542022-05-10-4.08
552022-05-18-4.08
562022-05-13-4.08
572022-05-24-4.08
582022-05-12-4.08
592022-05-20-4.08
602022-05-11-4.08
612020-03-04-4.01
622020-06-25-4.00
632020-03-27-4.00
642021-01-28-3.99
652016-01-20-3.95
662022-03-24-3.93
672020-05-13-3.90
682016-02-08-3.85
692021-11-11-3.85
702020-10-28-3.83
712016-08-12-3.75
722018-09-28-3.75
732020-10-01-3.74
742021-11-01-3.66
752015-09-30-3.65
762022-04-08-3.65
772019-08-05-3.59
782021-12-03-3.57
792021-04-06-3.56
802016-11-02-3.55
812020-08-19-3.46
822022-03-25-3.45
832015-09-21-3.44
842021-10-21-3.43
852021-01-05-3.38
862021-07-21-3.37
872018-07-19-3.36
882020-05-01-3.36
892015-03-30-3.36
902021-10-20-3.35
912022-04-04-3.29
922022-03-17-3.28
932016-02-10-3.25
942017-12-18-3.25
952021-02-22-3.23
962015-12-10-3.22
972020-09-24-3.18
982022-03-01-3.17
992016-08-11-3.13
1002016-02-17-3.09

CELP best and worst intraday sessions

This section shows best and worst intraday sessions of CELP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 January
PositionDatePercentage
12014-01-156.50
22014-01-172.09
32014-01-231.43
42014-01-311.35
52014-01-221.04
PositionDatePercentage
12022-03-0740.00
22022-03-1727.97
32021-01-2823.02
42020-03-1922.98
52020-03-2520.10
62021-10-0419.75
72021-11-2318.57
82020-11-1917.84
92022-02-2815.84
102021-08-3114.89
112020-11-2313.48
122018-11-1312.08
132022-01-2511.58
142019-01-0411.18
152022-03-0410.79
162018-06-1210.28
172018-04-059.69
182021-10-089.55
192018-10-319.40
202020-04-079.40
212019-01-249.15
222020-05-049.09
232021-04-288.92
242019-08-158.72
252018-11-268.45
262021-11-118.33
272022-03-098.33
282019-12-058.16
292021-03-267.69
302018-08-037.59
312019-09-137.45
322018-12-127.41
332020-07-107.39
342021-01-087.32
352022-04-157.25
362022-04-147.25
372021-06-027.21
382020-07-157.20
392022-04-207.04
402021-11-226.98
412021-12-206.86
422020-03-066.85
432021-07-206.81
442022-03-016.78
452020-04-096.75
462021-12-316.67
472021-09-296.54
482022-03-236.52
492020-08-266.43
502020-03-206.37
512021-09-136.29
522021-03-176.29
532020-09-236.25
542021-12-086.25
552019-08-085.97
562020-09-025.91
572021-06-215.91
582021-02-035.84
592020-03-115.82
602018-08-095.78
612021-01-195.71
622021-04-225.70
632021-08-175.62
642021-08-035.56
652020-06-115.56
662021-08-025.52
672020-04-275.47
682019-10-015.44
692021-08-125.43
702018-05-175.43
712020-05-145.41
722020-03-025.37
732018-08-235.36
742021-04-215.35
752022-01-055.31
762021-06-235.31
772020-01-065.26
782019-04-245.17
792018-11-215.12
802020-12-235.08
812021-08-275.07
822020-01-275.03
832020-11-105.00
842022-03-304.97
852020-02-054.96
862021-02-224.92
872018-12-274.91
882021-12-154.90
892020-08-194.84
902019-09-304.77
912021-10-184.76
922018-06-214.74
932020-05-054.73
942021-12-214.72
952020-06-184.69
962018-06-114.65
972020-03-304.63
982019-01-254.61
992020-03-134.60
1002019-12-064.55
No data to display.
PositionDatePercentage
12022-03-0740.00
22022-03-1727.97
32016-01-2124.53
42015-08-2423.90
52021-01-2823.02
62020-03-1922.98
72014-12-0921.33
82016-01-2221.10
92020-03-2520.10
102021-10-0419.75
112021-11-2318.57
122020-11-1917.84
132015-12-0817.32
142016-03-0217.01
152022-02-2815.84
162016-02-1715.84
172016-03-2415.21
182021-08-3114.89
192020-11-2313.48
202014-12-1112.08
212018-11-1312.08
222022-01-2511.58
232016-01-2611.19
242019-01-0411.18
252014-10-1611.06
262015-09-0310.97
272022-03-0410.79
282018-06-1210.28
292016-03-0410.18
302015-08-2110.10
312017-11-1610.05
322016-02-019.94
332016-02-059.80
342018-04-059.69
352021-10-089.55
362020-04-079.40
372018-10-319.40
382019-01-249.15
392020-05-049.09
402021-04-288.92
412019-08-158.72
422018-02-138.55
432016-06-088.54
442015-04-088.53
452018-01-118.50
462015-12-238.49
472018-11-268.45
482016-03-038.34
492022-03-098.33
502021-11-118.33
512015-02-028.26
522019-12-058.16
532021-03-267.69
542016-02-097.61
552018-08-037.59
562015-05-017.57
572015-10-157.52
582019-09-137.45
592018-12-127.41
602020-07-107.39
612021-01-087.32
622015-02-037.27
632016-01-197.26
642022-04-157.25
652022-04-147.25
662015-08-287.22
672021-06-027.21
682020-07-157.20
692017-02-107.20
702022-04-207.04
712015-08-146.99
722021-11-226.98
732021-12-206.86
742020-03-066.85
752015-09-216.85
762021-07-206.81
772015-03-136.80
782016-08-306.80
792022-03-016.78
802014-12-086.76
812020-04-096.75
822015-07-296.73
832015-11-136.73
842015-04-146.71
852021-12-316.67
862015-12-216.60
872016-03-076.56
882021-09-296.54
892015-01-216.53
902022-03-236.52
912014-01-156.50
922015-10-056.48
932016-07-276.46
942020-08-266.43
952018-02-206.40
962015-08-046.39
972015-07-106.37
982020-03-206.37
992021-09-136.29
1002021-03-176.29
PositionDatePercentage
12014-01-24-2.18
22014-01-29-0.86
32014-01-28-0.60
42014-01-21-0.35
52014-01-30-0.17
PositionDatePercentage
12014-12-05-12.44
22014-10-14-11.16
32014-12-15-10.65
42014-12-22-9.90
52014-10-09-9.63
62014-11-28-8.17
72014-12-04-6.62
82014-11-04-5.58
92014-10-10-5.00
102014-12-17-4.00
112014-09-15-3.70
122014-11-14-3.59
132014-07-31-3.55
142014-11-11-3.51
152014-11-13-3.30
162014-12-02-3.25
172014-06-11-3.17
182014-07-21-3.16
192014-11-06-3.08
202014-11-24-3.04
212014-12-18-3.01
222014-05-15-2.89
232014-02-19-2.81
242014-05-21-2.78
252014-10-08-2.74
262014-09-03-2.54
272014-11-25-2.52
282014-10-01-2.50
292014-05-09-2.44
302014-09-18-2.25
312014-12-12-2.23
322014-05-02-2.23
332014-08-08-2.22
342014-01-24-2.18
352014-07-16-2.17
362014-03-17-2.13
372014-03-24-2.12
382014-09-22-2.10
392014-06-13-2.07
402014-03-04-2.04
412014-03-18-2.04
422014-10-02-2.03
432014-03-19-2.02
442014-12-26-1.87
452014-04-09-1.84
462014-02-20-1.84
472014-06-19-1.70
482014-10-07-1.67
492014-06-26-1.63
502014-11-07-1.62
PositionDatePercentage
12022-04-18-45.00
22022-03-08-36.12
32020-07-28-22.62
42020-03-16-20.08
52020-03-17-18.56
62022-04-21-16.67
72020-03-23-15.63
82020-05-13-14.44
92018-11-12-14.00
102021-11-24-13.71
112020-07-29-12.35
122021-12-03-11.81
132021-03-23-11.39
142020-03-18-11.26
152022-02-24-11.01
162022-03-24-11.00
172020-05-12-10.89
182020-08-03-10.68
192022-02-02-10.58
202021-10-05-10.58
212020-03-12-10.55
222021-08-16-10.53
232021-03-25-10.41
242020-06-15-10.30
252020-03-09-10.26
262018-08-06-10.18
272021-07-16-10.13
282021-11-10-10.00
292021-01-29-9.90
302022-03-10-9.80
312022-01-13-9.60
322018-12-18-8.95
332020-12-16-8.91
342022-04-01-8.75
352022-03-15-8.75
362020-04-03-8.73
372022-04-25-8.70
382021-12-14-8.70
392022-02-08-8.33
402022-01-20-8.18
412022-04-27-8.16
422020-08-07-8.13
432020-04-20-7.99
442020-08-04-7.85
452021-05-03-7.83
462020-04-06-7.81
472021-04-20-7.80
482020-06-16-7.76
492020-02-25-7.74
502021-03-18-7.69
512018-10-18-7.68
522021-09-14-7.64
532018-11-27-7.57
542021-03-04-7.55
552022-01-31-7.55
562020-04-14-7.53
572021-07-28-7.44
582021-04-15-7.23
592018-08-14-7.16
602021-01-11-7.14
612021-01-26-7.12
622020-07-30-7.06
632020-11-30-7.06
642021-08-20-7.04
652020-03-10-7.01
662020-06-29-6.95
672020-11-04-6.94
682022-04-06-6.90
692021-10-27-6.82
702018-12-20-6.82
712020-05-27-6.81
722020-03-31-6.71
732021-08-18-6.71
742022-04-29-6.67
752022-04-19-6.67
762020-11-11-6.64
772021-04-05-6.58
782021-10-13-6.55
792022-05-05-6.52
802019-11-20-6.49
812019-02-01-6.37
822019-08-06-6.34
832021-07-07-6.27
842020-05-19-6.22
852018-03-23-6.21
862020-04-13-6.18
872021-11-26-6.12
882021-03-02-6.02
892021-09-08-6.00
902018-05-11-5.96
912018-02-28-5.95
922022-04-22-5.88
932022-03-11-5.88
942021-12-01-5.88
952018-06-27-5.87
962018-12-13-5.86
972020-06-09-5.86
982021-12-29-5.77
992018-12-26-5.71
1002021-06-15-5.67
No data to display.
PositionDatePercentage
12022-04-18-45.00
22022-03-08-36.12
32020-07-28-22.62
42020-03-16-20.08
52015-03-30-19.35
62020-03-17-18.56
72016-02-08-17.57
82022-04-21-16.67
92020-03-23-15.63
102015-12-07-15.29
112016-02-11-14.89
122016-01-27-14.78
132017-03-15-14.55
142020-05-13-14.44
152015-08-18-14.10
162018-11-12-14.00
172021-11-24-13.71
182017-11-14-13.37
192014-12-05-12.44
202020-07-29-12.35
212021-12-03-11.81
222021-03-23-11.39
232020-03-18-11.26
242014-10-14-11.16
252022-02-24-11.01
262022-03-24-11.00
272020-05-12-10.89
282016-01-12-10.81
292020-08-03-10.68
302017-03-06-10.65
312014-12-15-10.65
322016-02-25-10.61
332022-02-02-10.58
342021-10-05-10.58
352020-03-12-10.55
362021-08-16-10.53
372021-03-25-10.41
382020-06-15-10.30
392020-03-09-10.26
402018-08-06-10.18
412016-02-10-10.15
422021-07-16-10.13
432021-11-10-10.00
442015-12-14-9.95
452014-12-22-9.90
462021-01-29-9.90
472022-03-10-9.80
482015-12-03-9.73
492014-10-09-9.63
502022-01-13-9.60
512017-08-10-9.58
522018-12-18-8.95
532020-12-16-8.91
542022-03-15-8.75
552022-04-01-8.75
562016-05-09-8.75
572020-04-03-8.73
582022-04-25-8.70
592021-12-14-8.70
602015-09-02-8.66
612016-05-16-8.43
622015-01-06-8.39
632022-02-08-8.33
642022-01-20-8.18
652014-11-28-8.17
662022-04-27-8.16
672020-08-07-8.13
682015-11-04-8.11
692017-02-06-8.04
702020-04-20-7.99
712015-12-17-7.88
722020-08-04-7.85
732021-05-03-7.83
742020-04-06-7.81
752021-04-20-7.80
762020-06-16-7.76
772020-02-25-7.74
782021-03-18-7.69
792018-10-18-7.68
802021-09-14-7.64
812016-01-08-7.61
822018-11-27-7.57
832021-03-04-7.55
842022-01-31-7.55
852020-04-14-7.53
862016-08-16-7.51
872021-07-28-7.44
882016-01-07-7.41
892017-11-24-7.35
902016-01-25-7.30
912021-04-15-7.23
922015-07-24-7.23
932016-05-05-7.17
942018-08-14-7.16
952021-01-11-7.14
962021-01-26-7.12
972020-11-30-7.06
982020-07-30-7.06
992021-08-20-7.04
1002020-03-10-7.01
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CELP Logo, Cypress Environmental Partners LP Logo
CELP information
  • Full title
    Cypress Environmental Partners LP
  • First trading day
    2014-01-15
  • Last trading day
    2022-05-25
  • Total trading days
    2,107
  • Last close price
    0.49 (+1.00%)
  • Market cap
    31M
  • Stock Exchange
    NYSE
  • Sector
    Miscellaneous
  • Industry
    Business Services
  • CELP CEO
    Mr. Peter Boylan
  • Full-time employees
    41
  • Address
    5727 S Lewis Ave Ste 500
    Tulsa
    OKLAHOMA
    74105
  • Website
    https://www.cypressenergy.com/
  • Phone number
    19187483900
  • Description
    Cypress Environmental Partners LP engages in the provision of essential midstream services. The company is headquartered in Tulsa, Oklahoma. The firm provides independent pipeline inspection and integrity services to producers and pipeline companies and water and environmental services with salt water disposal (SWD) facilities to the United States onshore oil and natural gas producers and trucking companies. The company operates through three segments: Pipeline Inspection Services (PIS), which provides independent inspection services to various energy, public utility and pipeline companies in both the United States and Canada; Integrity Services (IS), which provides hydrostatic testing services to natural gas and petroleum companies and pipeline construction companies of newly constructed and existing natural gas and petroleum pipelines, and Water and Environmental Services (W&ES), which provides SWD services to oil and natural gas producers and trucking companies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...