CELP stock analysis of April 29, 2016

Cypress Environmental Partners LP

CELP IPO: 2014-01-15
0.49 (+1.00%)
31M market cap
2,107 trading days in total
CELP Latest trading day: 2022-05-25

NYSE
Miscellaneous
Business Services
Mr. Peter Boylan
41 full-time employees
Tulsa, OKLAHOMA

9.78 close price

577 trading day

Previous trading day
2016-04-28

CELP stock Buy and Hold Potential More info

INVESTMENT at 2016-04-29 open

CELP open price was $9.93

1,000.00

Click to edit

HOLDING TIME

1530 trading days

6 years 27 days

TODAY'S WORTH — including dividends (17)

As of 2022-05-25 close price ($0.49)

487.81

Click to edit

ROI: -51.22% (0.49x) – ANNU: -11.15% (0.89x)

April 29th, 2016 in CELP timeline More insights

577th

trading day out of 2107

in entire CELP history

27.38%

Progress:
577 2107

1530

trading days after

(until the latest trading day)

Latest trading day: 2022-05-25

2988

days ago

8 years 68 days

Friday

17th week in 2016

82nd

trading day in 2016

21st

in 2016 April

CELP Dividends by April 29, 2016More information

Previous ex-div 2016-02-03

Per share: 0.41

Frequency: quaterly

Days gap: 91

Yield: 3.93%

15.75%

Yearly yield

2016-04-29
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 17

Next ex-div 2016-05-04

Per share: 0.41

Frequency: quaterly

Days gap: 91

Yield: 4.27%

17.14%

Yearly yield

CELP Stock Splits by April 29, 2016

We don't have any infomation about CELP stock splits.
It seems that CELP has not have any stock splits in it's entire history.

CELP Stock Price Ranges on April 29, 2016More insights

71%

Price range 5D

Time period:
2016-04-25 to 2016-04-29

CELP close price: 9.78

Min: 9.01 Max: 10.09

+3.17%

Uptrend potential 5D

If you buy at CELP close price of 9.78 and sell it when it reaches previous max of 10.09

Time period:
2016-04-25 to 2016-04-29

-7.87%

Downtrend potential 5D

If you buy at CELP close price of 9.78 and sell it when it reaches previous min of 9.01

Time period:
2016-04-25 to 2016-04-29

89%

Price range 1M

Time period:
2016-03-29 to 2016-04-29

CELP close price: 9.78

Min: 7.34 Max: 10.09

+3.17%

Uptrend potential 1M

If you buy at CELP close price of 9.78 and sell it when it reaches previous max of 10.09

Time period:
2016-03-29 to 2016-04-29

-24.95%

Downtrend potential 1M

If you buy at CELP close price of 9.78 and sell it when it reaches previous min of 7.34

Time period:
2016-03-29 to 2016-04-29

81%

Price range 3M

Time period:
2016-01-29 to 2016-04-29

CELP close price: 9.78

Min: 5.76 Max: 10.73

+9.71%

Uptrend potential 3M

If you buy at CELP close price of 9.78 and sell it when it reaches previous max of 10.73

Time period:
2016-01-29 to 2016-04-29

-41.1%

Downtrend potential 3M

If you buy at CELP close price of 9.78 and sell it when it reaches previous min of 5.76

Time period:
2016-01-29 to 2016-04-29

64%

Price range 6M

Time period:
2015-10-29 to 2016-04-29

CELP close price: 9.78

Min: 5.28 Max: 12.28

+25.56%

Uptrend potential 6M

If you buy at CELP close price of 9.78 and sell it when it reaches previous max of 12.28

Time period:
2015-10-29 to 2016-04-29

-46.01%

Downtrend potential 6M

If you buy at CELP close price of 9.78 and sell it when it reaches previous min of 5.28

Time period:
2015-10-29 to 2016-04-29

35%

Price range 1Y

Time period:
2015-04-29 to 2016-04-29

CELP close price: 9.78

Min: 5.28 Max: 18.00

+84.05%

Uptrend potential 1Y

If you buy at CELP close price of 9.78 and sell it when it reaches previous max of 18.00

Time period:
2015-04-29 to 2016-04-29

-46.01%

Downtrend potential 1Y

If you buy at CELP close price of 9.78 and sell it when it reaches previous min of 5.28

Time period:
2015-04-29 to 2016-04-29

Important dates of CELP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-05-02

Pre-market

2016-04-28 close ⇢ 2016-04-29 open

+0.30%

Reached the HIGHEST point in 2016 April.

2016-04-28 closed at 9.90
2016-04-29 opened at 9.93

Intraday

-1.51%

opened at 9.93 ⇢ closed at 9.78
highest at 9.93 ⇢
0.00%
lowest at 9.45 ⇢
-4.83%
close-to-close ⇢
-1.21%

Post-market

2016-04-29 close ⇢ 2016-05-02 open

+4.09%

#2 best post-market of 2016 April
#9 best post-market of 2016
#74 best post-market of ALL-TIME

2016-04-29 closed at 9.78
2016-05-02 opened at 10.18

CELP investment calculator

This calculator shows the potential of CELP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELP

Date start:

2016-04-29 open

Date end:

2022-05-25 close

Duration:

6 years 27 days

Trading days:

1,530

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-04-29 open

1,000.00

Shares bought: 100.70

Stock price: 9.93

SELL

Value on 2022-05-25 close

487.81

Dividends (17)

89.88%

+438.47

Stock growth

10.12%

-950.65

NET: -512.19

Total ROI: -51.22% (0.49x)

Annualised: -11.15% (0.89x)

Dividends ROI: +43.85% (1.44x)

Dividend Yield: +6.17% (1.06x)

Stock price: 0.49

Duration: 6 years 27 days

Trading days: 1,530

SELL

Value on 2022-05-25 close

49.35

NET: -950.65

ROI: -95.07% (0.05x)

Annualised: -39.07% (0.61x)

Stock price: 0.49

Duration: 6 years 27 days

Trading days: 1,530

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELP stock timeline

April 29, 2016 was 577th CELP trading day out of 2107.
- If we count from the first CELP trading day ( 2014-01-15 ) to the last one ( 2022-05-25 ), April 29, 2016 is at 27.38% of entire CELP stock history.
- It means that there are at least 1530 CELP trading days after April 29, 2016.
2016-04-29 was 8 years 68 days OR 2988 days ago.
April 29, 2016 was Friday of 17th week in 2016.
2016-04-29 was 82nd trading day in 2016 ⬤ 21st trading day in 2016 April.

CELP Dividends

Our database shows that April 29, 2016 was NOT involved in CELP dividends.
Dividends for CELP stock was paid 25 times:
- 8 times before April 29, 2016
- 17 times after April 29, 2016
The last ex-dividend date of CELP was on 2020-05-07 (Yearly Yield: 14.57%)

In the table below, you can see previous and next ex-dividend dates of CELP:

Dividends before 2016-04-29 (8)
Divdiends after 2016-04-29 (17)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	10.57		80.25				2.65
2016-02-03	0.40600	15.75	quaterly	91	2016-02-05	2016-02-12	2016-01-25	3.93
2015-11-04	0.40600	15.12	quaterly	91	2015-11-06	2015-11-13	2015-10-27	3.77
2015-08-05	0.40600	14.50	quaterly	91	2015-08-07	2015-08-14	2015-07-28	3.62
2015-05-06	0.40600	10.26	quaterly	90	2015-05-08	2015-05-15	2015-04-28	2.53
2015-02-05	0.40600	9.92	quaterly	91	2015-02-09	2015-02-13	2015-01-29	2.47
2014-11-06	0.40600	7.52	quaterly	92	2014-11-10	2014-11-14	2014-10-31	1.89
2014-08-06	0.39700	6.57	quaterly	96	2014-08-08	2014-08-14	2014-07-29	1.73
2014-05-02	0.30100	4.91	quaterly	0	2014-05-06	2014-05-15	2014-04-25	1.29

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	12.39		91.47				3.10
2016-05-04	0.40600	17.14	quaterly	91	2016-05-06	2016-05-13	2016-04-26	4.27
2016-08-03	0.40600	14.61	quaterly	91	2016-08-05	2016-08-12	2016-07-26	3.64
2016-11-03	0.40600	16.14	quaterly	92	2016-11-07	2016-11-14	2016-10-27	4.07
2017-02-02	0.40600	12.38	quaterly	91	2017-02-06	2017-02-13	2017-01-25	3.09
2017-05-04	0.21000	10.35	quaterly	91	2017-05-08	2017-05-15	2017-04-28	2.58
2017-08-03	0.21000	11.65	quaterly	91	2017-08-07	2017-08-14	2017-07-27	2.90
2017-11-06	0.21000	11.24	quaterly	95	2017-11-07	2017-11-14	2017-10-30	2.92
2018-02-06	0.21000	12.44	quaterly	92	2018-02-07	2018-02-14	2018-01-26	3.13
2018-05-07	0.21000	13.33	quaterly	90	2018-05-08	2018-05-15	2018-04-26	3.29
2018-08-06	0.21000	11.23	quaterly	91	2018-08-07	2018-08-14	2018-07-26	2.80
2018-11-06	0.21000	11.73	quaterly	92	2018-11-07	2018-11-14	2018-10-25	2.96
2019-02-06	0.21000	10.89	quaterly	92	2019-02-07	2019-02-14	2019-01-28	2.75
2019-05-07	0.21000	12.10	quaterly	90	2019-05-08	2019-05-15	2019-04-26	2.98
2019-08-06	0.21000	12.41	quaterly	91	2019-08-07	2019-08-14	2019-07-26	3.09
2019-11-06	0.21000	8.85	quaterly	92	2019-11-07	2019-11-14	2019-10-25	2.23
2020-02-06	0.21000	9.52	quaterly	92	2020-02-07	2020-02-14	2020-01-28	2.40
2020-05-07	0.21000	14.57	quaterly	91	2020-05-08	2020-05-15	2020-04-28	3.63

CELP stock splits

We have no data that CELP has any stock splits in it's entire history.

CELP Price Ranges

This section shows the current CELP stock close price (9.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-04-25 ⇢ 2016-04-29

Lowest value

9.01

2016-04-26

Highest value

10.09

2016-04-28

-7.87%

5 Days
Downtrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 5 Days lowest value of 9.01, your loss would be -7.87%

71.3%

5 Days
Current progress

The current CELP stock close price of 9.78 is at 71.3% of 5 Days range

+3.17%

5 Days
Uptrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 5 Days highest value of 10.09, your profit would be +3.17%

Current value

9.78

2016-04-29

1 Month

24 trading days

2016-03-29 ⇢ 2016-04-29

Lowest value

7.34

2016-04-06

Highest value

10.09

2016-04-28

-24.95%

1 Month
Downtrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 1 Month lowest value of 7.34, your loss would be -24.95%

88.73%

1 Month
Current progress

The current CELP stock close price of 9.78 is at 88.73% of 1 Month range

+3.17%

1 Month
Uptrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 1 Month highest value of 10.09, your profit would be +3.17%

Current value

9.78

2016-04-29

3 Months

64 trading days

2016-01-29 ⇢ 2016-04-29

Lowest value

5.76

2016-02-11

Highest value

10.73

2016-02-01

-41.1%

3 Months
Downtrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 3 Months lowest value of 5.76, your loss would be -41.1%

80.89%

3 Months
Current progress

The current CELP stock close price of 9.78 is at 80.89% of 3 Months range

+9.71%

3 Months
Uptrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 3 Months highest value of 10.73, your profit would be +9.71%

Current value

9.78

2016-04-29

6 Months

126 trading days

2015-10-29 ⇢ 2016-04-29

Lowest value

5.28

2016-01-20

Highest value

12.28

2015-11-03

-46.01%

6 Months
Downtrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 6 Months lowest value of 5.28, your loss would be -46.01%

64.29%

6 Months
Current progress

The current CELP stock close price of 9.78 is at 64.29% of 6 Months range

+25.56%

6 Months
Uptrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 6 Months highest value of 12.28, your profit would be +25.56%

Current value

9.78

2016-04-29

1 Year

254 trading days

2015-04-29 ⇢ 2016-04-29

Lowest value

5.28

2016-01-20

Highest value

18.00

2015-05-04

-46.01%

1 Year
Downtrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 1 Year lowest value of 5.28, your loss would be -46.01%

35.38%

1 Year
Current progress

The current CELP stock close price of 9.78 is at 35.38% of 1 Year range

+84.05%

1 Year
Uptrend potential

If you buy CELP stock at current close price of 9.78 and sell it when it reaches 1 Year highest value of 18.00, your profit would be +84.05%

Current value

9.78

2016-04-29

Monthly Highs and Lows of CELP

This section shows lows and highs of CELP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 May	17	0.50 2022-05-05	0.40 2022-05-02	0.43 2022-05-02	0.49 2022-05-25	15.13	17.48	-6.02
2022 April	21	1.63 2022-04-15	0.39 2022-04-27	1.60 2022-04-01	0.42 2022-04-29	-73.75	1.87	-75.63
2022 March	23	3.67 2022-03-08	1.12 2022-03-02	1.18 2022-03-01	1.65 2022-03-31	39.83	211.02	-5.08
2022 February	20	1.19 2022-02-28	0.87 2022-02-24	1.02 2022-02-01	1.17 2022-02-28	14.71	16.67	-14.71
2022 January	20	1.36 2022-01-04	0.84 2022-01-24	1.13 2022-01-03	0.98 2022-01-31	-13.27	20.35	-25.66
2021 December	22	1.37 2021-12-01	0.93 2021-12-29	1.36 2021-12-01	1.12 2021-12-31	-17.65	0.74	-31.62
2021 November	21	1.80 2021-11-05	1.23 2021-11-19	1.60 2021-11-01	1.31 2021-11-30	-18.13	12.50	-23.13
2021 October	21	1.95 2021-10-05	1.50 2021-10-04	1.74 2021-10-01	1.57 2021-10-29	-9.77	12.07	-13.79
2021 September	21	1.88 2021-09-30	1.33 2021-09-15	1.63 2021-09-01	1.78 2021-09-30	9.20	15.34	-18.40
2021 August	22	2.15 2021-08-03	1.31 2021-08-20	1.81 2021-08-02	1.62 2021-08-31	-10.50	18.78	-27.62
2021 July	21	2.69 2021-07-08	1.80 2021-07-19	2.48 2021-07-01	1.93 2021-07-30	-22.18	8.47	-27.42
2021 June	22	2.76 2021-06-10	2.22 2021-06-02	2.26 2021-06-01	2.42 2021-06-30	7.08	22.12	-1.77
2021 May	20	2.50 2021-05-12	2.10 2021-05-27	2.30 2021-05-03	2.20 2021-05-28	-4.35	8.70	-8.70
2021 April	21	2.48 2021-04-01	1.71 2021-04-20	2.46 2021-04-01	2.21 2021-04-30	-10.16	0.81	-30.49
2021 March	23	3.42 2021-03-01	2.33 2021-03-26	3.39 2021-03-01	2.38 2021-03-31	-29.79	0.88	-31.27
2021 February	19	3.59 2021-02-24	2.66 2021-02-01	2.80 2021-02-01	3.34 2021-02-26	19.29	28.21	-5.00
2021 January	19	3.63 2021-01-28	2.23 2021-01-04	2.36 2021-01-04	2.82 2021-01-29	19.49	53.81	-5.51
2020 December	22	3.86 2020-12-09	2.11 2020-12-04	2.36 2020-12-01	2.30 2020-12-31	-2.54	63.56	-10.59
2020 November	20	2.85 2020-11-24	1.90 2020-11-06	2.14 2020-11-02	2.37 2020-11-30	10.75	33.18	-11.21
2020 October	22	2.49 2020-10-09	1.93 2020-10-29	2.13 2020-10-01	2.09 2020-10-30	-1.88	16.90	-9.39
2020 September	21	2.45 2020-09-01	2.05 2020-09-23	2.36 2020-09-01	2.12 2020-09-30	-10.17	3.81	-13.14
2020 August	21	3.09 2020-08-03	2.35 2020-08-14	3.09 2020-08-03	2.42 2020-08-31	-21.68	0.00	-23.95
2020 July	22	4.34 2020-07-02	2.90 2020-07-29	4.23 2020-07-01	3.03 2020-07-31	-28.37	2.60	-31.44
2020 June	22	5.29 2020-06-08	4.00 2020-06-29	4.61 2020-06-01	4.13 2020-06-30	-10.41	14.75	-13.23
2020 May	20	6.59 2020-05-06	3.50 2020-05-14	5.64 2020-05-01	4.61 2020-05-29	-18.26	16.84	-37.94
2020 April	21	5.85 2020-04-17	3.80 2020-04-06	4.44 2020-04-01	5.48 2020-04-30	23.42	31.76	-14.41
2020 March	22	7.30 2020-03-04	3.09 2020-03-19	6.89 2020-03-02	4.45 2020-03-31	-35.41	5.95	-55.15
2020 February	19	9.33 2020-02-05	6.69 2020-02-28	8.81 2020-02-03	6.89 2020-02-28	-21.79	5.90	-24.06
2020 January	21	9.64 2020-01-07	8.50 2020-01-29	9.12 2020-01-02	8.76 2020-01-31	-3.95	5.70	-6.80
2019 December	21	10.13 2019-12-06	8.35 2019-12-03	8.66 2019-12-02	9.20 2019-12-31	6.24	16.97	-3.58
2019 November	20	10.01 2019-11-05	7.89 2019-11-25	9.48 2019-11-01	8.73 2019-11-29	-7.91	5.59	-16.77
2019 October	23	10.14 2019-10-23	8.26 2019-10-02	9.00 2019-10-01	9.49 2019-10-31	5.44	12.67	-8.22
2019 September	20	9.17 2019-09-30	7.33 2019-09-03	7.41 2019-09-03	9.00 2019-09-30	21.46	23.75	-1.08
2019 August	22	7.79 2019-08-19	6.45 2019-08-07	7.73 2019-08-01	7.41 2019-08-30	-4.14	0.78	-16.56
2019 July	22	7.74 2019-07-31	7.01 2019-07-08	7.42 2019-07-01	7.70 2019-07-31	3.77	4.31	-5.53
2019 June	20	7.69 2019-06-10	7.01 2019-06-18	7.33 2019-06-03	7.28 2019-06-28	-0.68	4.91	-4.37
2019 May	22	7.80 2019-05-29	7.00 2019-05-09	7.20 2019-05-01	7.32 2019-05-31	1.67	8.33	-2.78
2019 April	21	7.53 2019-04-25	6.65 2019-04-08	7.40 2019-04-01	7.20 2019-04-30	-2.70	1.76	-10.14
2019 March	21	7.69 2019-03-11	7.11 2019-03-01	7.45 2019-03-01	7.40 2019-03-29	-0.67	3.22	-4.56
2019 February	19	7.85 2019-02-01	6.87 2019-02-11	7.85 2019-02-01	7.55 2019-02-28	-3.82	0.00	-12.48
2019 January	21	8.10 2019-01-29	5.51 2019-01-02	5.61 2019-01-02	7.88 2019-01-31	40.46	44.39	-1.78
2018 December	19	6.91 2018-12-03	5.36 2018-12-28	6.81 2018-12-03	5.62 2018-12-31	-17.47	1.47	-21.29
2018 November	21	7.44 2018-11-05	5.57 2018-11-08	6.89 2018-11-01	6.85 2018-11-30	-0.58	7.98	-19.16
2018 October	23	7.25 2018-10-10	6.08 2018-10-26	6.93 2018-10-01	7.10 2018-10-31	2.45	4.62	-12.27
2018 September	19	7.93 2018-09-05	6.69 2018-09-26	7.78 2018-09-04	7.20 2018-09-28	-7.46	1.93	-14.01
2018 August	23	8.40 2018-08-14	7.27 2018-08-06	7.40 2018-08-01	7.60 2018-08-31	2.70	13.51	-1.76
2018 July	21	7.93 2018-07-09	7.04 2018-07-05	7.18 2018-07-02	7.40 2018-07-31	3.06	10.45	-1.95
2018 June	21	8.50 2018-06-12	6.50 2018-06-07	6.90 2018-06-01	7.25 2018-06-29	5.07	23.19	-5.80
2018 May	22	7.13 2018-05-24	5.85 2018-05-14	6.40 2018-05-01	6.90 2018-05-31	7.81	11.41	-8.59
2018 April	21	6.62 2018-04-13	5.63 2018-04-02	5.63 2018-04-02	6.50 2018-04-30	15.45	17.58	0.00
2018 March	21	6.72 2018-03-07	5.50 2018-03-28	6.25 2018-03-01	5.59 2018-03-29	-10.56	7.52	-12.00
2018 February	19	7.29 2018-02-05	5.75 2018-02-09	7.25 2018-02-01	6.32 2018-02-28	-12.83	0.55	-20.69
2018 January	21	7.45 2018-01-31	5.90 2018-01-03	6.00 2018-01-02	7.36 2018-01-31	22.67	24.17	-1.67
2017 December	20	6.36 2017-12-01	5.55 2017-12-15	6.25 2017-12-01	6.00 2017-12-29	-4.00	1.76	-11.20
2017 November	21	7.58 2017-11-02	6.05 2017-11-30	7.44 2017-11-01	6.17 2017-11-30	-17.07	1.88	-18.68
2017 October	22	8.30 2017-10-17	7.00 2017-10-30	7.70 2017-10-02	7.28 2017-10-31	-5.45	7.79	-9.09
2017 September	20	8.10 2017-09-22	7.02 2017-09-05	7.29 2017-09-01	7.72 2017-09-29	5.90	11.11	-3.70
2017 August	23	7.50 2017-08-02	6.12 2017-08-10	7.42 2017-08-01	7.33 2017-08-31	-1.21	1.08	-17.52
2017 July	20	7.80 2017-07-03	6.63 2017-07-13	7.63 2017-07-03	7.36 2017-07-31	-3.54	2.23	-13.11
2017 June	22	8.17 2017-06-14	7.01 2017-06-01	7.19 2017-06-01	7.47 2017-06-30	3.89	13.63	-2.50
2017 May	22	8.75 2017-05-01	7.01 2017-05-31	8.71 2017-05-01	7.01 2017-05-31	-19.52	0.46	-19.52
2017 April	19	9.27 2017-04-13	8.51 2017-04-03	8.99 2017-04-03	8.78 2017-04-28	-2.34	3.11	-5.34
2017 March	23	14.23 2017-03-01	7.80 2017-03-27	13.31 2017-03-01	9.10 2017-03-31	-31.63	6.91	-41.40
2017 February	19	14.27 2017-02-01	11.41 2017-02-06	13.93 2017-02-01	13.25 2017-02-28	-4.88	2.44	-18.09
2017 January	20	14.14 2017-01-27	10.61 2017-01-03	10.61 2017-01-03	13.64 2017-01-31	28.56	33.27	0.00
2016 December	21	11.69 2016-12-14	10.16 2016-12-06	10.62 2016-12-01	10.55 2016-12-30	-0.66	10.08	-4.33
2016 November	21	10.75 2016-11-21	8.99 2016-11-08	10.42 2016-11-01	10.45 2016-11-30	0.29	3.17	-13.72
2016 October	21	10.50 2016-10-31	9.51 2016-10-18	9.77 2016-10-03	10.36 2016-10-31	6.04	7.47	-2.66
2016 September	21	9.99 2016-09-30	8.24 2016-09-15	9.16 2016-09-01	9.78 2016-09-30	6.77	9.06	-10.04
2016 August	23	12.36 2016-08-02	8.04 2016-08-23	11.60 2016-08-01	9.16 2016-08-31	-21.03	6.55	-30.69
2016 July	20	11.57 2016-07-29	9.08 2016-07-01	9.74 2016-07-01	11.29 2016-07-29	15.91	18.79	-6.78
2016 June	22	9.84 2016-06-24	8.00 2016-06-01	8.03 2016-06-01	9.74 2016-06-30	21.30	22.54	-0.37
2016 May	21	10.27 2016-05-02	7.96 2016-05-31	10.18 2016-05-02	8.03 2016-05-31	-21.12	0.88	-21.81
2016 April	21	10.09 2016-04-28	7.34 2016-04-06	8.01 2016-04-01	9.78 2016-04-29	22.10	25.97	-8.36
2016 March	22	10.50 2016-03-07	6.01 2016-03-01	6.25 2016-03-01	8.23 2016-03-31	31.68	68.00	-3.84
2016 February	20	10.73 2016-02-05	5.76 2016-02-11	9.36 2016-02-01	6.08 2016-02-29	-35.04	14.64	-38.46
2016 January	19	9.82 2016-01-26	5.28 2016-01-20	8.80 2016-01-04	9.08 2016-01-29	3.18	11.59	-40.00
2015 December	22	10.41 2015-12-01	7.02 2015-12-18	10.40 2015-12-01	8.80 2015-12-31	-15.38	0.10	-32.50
2015 November	20	12.28 2015-11-03	9.95 2015-11-10	11.36 2015-11-02	10.53 2015-11-30	-7.31	8.10	-12.41
2015 October	22	12.99 2015-10-12	10.27 2015-10-01	10.55 2015-10-01	10.96 2015-10-30	3.89	23.13	-2.65
2015 September	21	13.99 2015-09-08	10.38 2015-09-30	12.61 2015-09-01	10.95 2015-09-30	-13.16	10.94	-17.68
2015 August	21	13.40 2015-08-28	9.21 2015-08-21	12.69 2015-08-03	12.86 2015-08-31	1.34	5.59	-27.42
2015 July	22	16.64 2015-07-01	12.04 2015-07-20	16.34 2015-07-01	12.70 2015-07-31	-22.28	1.84	-26.32
2015 June	22	17.70 2015-06-15	14.23 2015-06-01	14.50 2015-06-01	16.30 2015-06-30	12.41	22.07	-1.86
2015 May	20	18.00 2015-05-04	13.90 2015-05-28	16.38 2015-05-01	14.81 2015-05-29	-9.58	9.89	-15.14
2015 April	21	16.50 2015-04-20	12.41 2015-04-01	12.65 2015-04-01	16.19 2015-04-30	27.98	30.43	-1.90
2015 March	22	19.02 2015-03-02	12.92 2015-03-30	19.02 2015-03-02	13.20 2015-03-31	-30.60	0.00	-32.07
2015 February	19	19.83 2015-02-24	15.27 2015-02-02	15.50 2015-02-02	18.80 2015-02-27	21.29	27.94	-1.48
2015 January	20	15.52 2015-01-27	11.82 2015-01-14	14.50 2015-01-02	15.45 2015-01-30	6.55	7.03	-18.48
2014 December	22	16.90 2014-12-15	11.54 2014-12-08	16.24 2014-12-01	14.30 2014-12-31	-11.95	4.06	-28.94
2014 November	19	23.00 2014-11-05	16.17 2014-11-28	22.98 2014-11-03	16.30 2014-11-28	-29.07	0.09	-29.63
2014 October	23	24.93 2014-10-01	17.01 2014-10-10	24.84 2014-10-01	22.92 2014-10-31	-7.73	0.36	-31.52
2014 September	21	25.78 2014-09-04	23.40 2014-09-15	24.99 2014-09-02	24.70 2014-09-30	-1.16	3.16	-6.36
2014 August	21	25.31 2014-08-21	22.10 2014-08-06	22.50 2014-08-01	25.13 2014-08-29	11.69	12.49	-1.78
2014 July	22	23.99 2014-07-02	22.50 2014-07-31	23.73 2014-07-01	22.52 2014-07-31	-5.10	1.10	-5.18
2014 June	21	24.29 2014-06-26	22.25 2014-06-17	23.30 2014-06-02	23.79 2014-06-30	2.10	4.25	-4.51
2014 May	21	24.21 2014-05-01	21.56 2014-05-15	24.19 2014-05-01	23.15 2014-05-30	-4.30	0.08	-10.87
2014 April	21	24.97 2014-04-08	21.27 2014-04-02	21.65 2014-04-01	24.13 2014-04-30	11.45	15.33	-1.76
2014 March	21	24.90 2014-03-04	21.00 2014-03-18	23.75 2014-03-03	21.60 2014-03-31	-9.05	4.84	-11.58
2014 February	19	25.65 2014-02-14	22.77 2014-02-10	23.50 2014-02-03	23.89 2014-02-28	1.66	9.15	-3.11
2014 January	12	26.00 2014-01-24	19.55 2014-01-15	20.00 2014-01-15	23.34 2014-01-31	16.70	30.00	-2.25

CELP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 April

Position	Date	Percentage
1	2016-04-07	5.60
2	2016-04-29	4.09
3	2016-04-26	2.81
4	2016-04-19	2.09
5	2016-04-13	1.73

Position	Date	Percentage
1	2016-01-27	12.65
2	2016-02-11	10.46
3	2016-11-11	6.72
4	2016-04-07	5.60
5	2016-09-27	4.31
6	2016-01-26	4.28
7	2016-03-10	4.20
8	2016-01-15	4.12
9	2016-04-29	4.09
10	2016-03-03	3.73
11	2016-01-25	3.32
12	2016-01-29	3.08
13	2016-11-09	3.02
14	2016-03-15	3.00
15	2016-03-11	2.99
16	2016-03-08	2.90
17	2016-04-26	2.81
18	2016-02-24	2.80
19	2016-02-29	2.80
20	2016-11-08	2.76
21	2016-07-29	2.75
22	2016-02-25	2.71
23	2016-07-26	2.53
24	2016-03-16	2.45
25	2016-06-03	2.33
26	2016-03-29	2.16
27	2016-11-29	2.13
28	2016-04-19	2.09
29	2016-06-22	1.91
30	2016-09-15	1.79
31	2016-06-28	1.77
32	2016-01-12	1.75
33	2016-04-13	1.73
34	2016-03-17	1.72
35	2016-03-09	1.71
36	2016-06-13	1.70
37	2016-06-17	1.67
38	2016-11-30	1.63
39	2016-09-28	1.58
40	2016-09-01	1.57
41	2016-12-08	1.56
42	2016-09-06	1.53
43	2016-04-08	1.48
44	2016-07-08	1.42
45	2016-06-16	1.36
46	2016-05-09	1.35
47	2016-08-01	1.35
48	2016-05-11	1.29
49	2016-04-18	1.27
50	2016-05-04	1.26

Position	Date	Percentage
1	2022-03-07	45.02
2	2022-02-23	17.20
3	2020-03-16	16.03
4	2020-12-09	12.61
5	2020-06-15	11.00
6	2020-05-22	10.00
7	2020-03-23	9.57
8	2020-07-29	9.40
9	2022-05-05	9.30
10	2018-08-13	8.13
11	2020-05-26	7.80
12	2020-04-02	7.76
13	2020-05-18	7.43
14	2020-04-03	7.18
15	2022-04-28	7.14
16	2021-09-15	7.14
17	2022-03-04	7.14
18	2022-03-03	6.92
19	2022-01-03	6.84
20	2021-04-14	6.82
21	2020-04-29	6.67
22	2022-04-26	6.52
23	2020-04-08	6.30
24	2020-08-03	6.16
25	2020-04-16	6.06
26	2020-08-06	5.99
27	2020-07-27	5.79
28	2022-02-08	5.68
29	2020-05-14	5.64
30	2020-03-30	5.53
31	2021-09-29	5.52
32	2022-02-07	5.49
33	2021-11-23	5.42
34	2020-04-09	5.36
35	2022-02-24	5.15
36	2020-05-19	4.91
37	2021-07-20	4.90
38	2021-07-27	4.88
39	2020-05-27	4.79
40	2022-04-25	4.76
41	2020-07-06	4.70
42	2020-07-28	4.62
43	2022-03-09	4.62
44	2022-04-21	4.62
45	2021-01-25	4.61
46	2021-04-07	4.59
47	2020-06-19	4.55
48	2022-05-04	4.55
49	2021-06-16	4.55
50	2022-03-22	4.55
51	2021-10-13	4.46
52	2021-08-19	4.41
53	2022-02-05	4.40
54	2021-11-03	4.35
55	2022-02-02	4.30
56	2021-06-08	4.24
57	2020-06-11	4.21
58	2022-01-05	4.20
59	2020-06-04	4.17
60	2022-01-31	4.08
61	2021-04-30	4.07
62	2020-11-11	4.06
63	2018-11-02	4.06
64	2019-09-13	4.05
65	2020-05-15	4.04
66	2022-02-01	4.00
67	2020-04-15	3.96
68	2021-03-08	3.90
69	2021-04-01	3.85
70	2020-05-05	3.85
71	2021-11-30	3.82
72	2020-10-07	3.81
73	2020-03-24	3.79
74	2021-02-03	3.79
75	2020-06-16	3.74
76	2020-03-25	3.70
77	2022-04-06	3.70
78	2021-12-22	3.70
79	2021-08-02	3.66
80	2021-09-09	3.65
81	2020-08-11	3.61
82	2021-09-21	3.55
83	2020-11-12	3.54
84	2021-11-05	3.53
85	2018-03-06	3.48
86	2020-11-24	3.46
87	2022-03-18	3.37
88	2021-03-31	3.36
89	2020-04-23	3.35
90	2021-06-17	3.35
91	2020-10-05	3.32
92	2022-02-04	3.30
93	2021-09-13	3.29
94	2021-09-03	3.29
95	2022-02-14	3.26
96	2021-12-02	3.25
97	2021-11-04	3.12
98	2019-08-02	3.10
99	2021-06-23	3.10
100	2020-11-23	3.07

No data to display.

Position	Date	Percentage
1	2022-03-07	45.02
2	2022-02-23	17.20
3	2020-03-16	16.03
4	2016-01-27	12.65
5	2020-12-09	12.61
6	2020-06-15	11.00
7	2016-02-11	10.46
8	2014-10-13	10.10
9	2020-05-22	10.00
10	2020-03-23	9.57
11	2020-07-29	9.40
12	2022-05-05	9.30
13	2018-08-13	8.13
14	2017-08-11	7.95
15	2020-05-26	7.80
16	2020-04-02	7.76
17	2020-05-18	7.43
18	2020-04-03	7.18
19	2022-04-28	7.14
20	2022-03-04	7.14
21	2021-09-15	7.14
22	2022-03-03	6.92
23	2022-01-03	6.84
24	2021-04-14	6.82
25	2016-11-11	6.72
26	2020-04-29	6.67
27	2022-04-26	6.52
28	2020-04-08	6.30
29	2020-08-03	6.16
30	2020-04-16	6.06
31	2020-08-06	5.99
32	2020-07-27	5.79
33	2022-02-08	5.68
34	2020-05-14	5.64
35	2016-04-07	5.60
36	2020-03-30	5.53
37	2021-09-29	5.52
38	2015-09-01	5.51
39	2022-02-07	5.49
40	2021-11-23	5.42
41	2020-04-09	5.36
42	2022-02-24	5.15
43	2017-03-06	4.97
44	2020-05-19	4.91
45	2021-07-20	4.90
46	2021-07-27	4.88
47	2020-05-27	4.79
48	2022-04-25	4.76
49	2020-07-06	4.70
50	2022-04-21	4.62
51	2020-07-28	4.62
52	2022-03-09	4.62
53	2021-01-25	4.61
54	2017-11-24	4.60
55	2021-04-07	4.59
56	2020-06-19	4.55
57	2021-06-16	4.55
58	2022-05-04	4.55
59	2022-03-22	4.55
60	2017-06-09	4.46
61	2021-10-13	4.46
62	2021-08-19	4.41
63	2022-02-05	4.40
64	2021-11-03	4.35
65	2016-09-27	4.31
66	2022-02-02	4.30
67	2016-01-26	4.28
68	2021-06-08	4.24
69	2020-06-11	4.21
70	2016-03-10	4.20
71	2022-01-05	4.20
72	2020-06-04	4.17
73	2016-01-15	4.12
74	2016-04-29	4.09
75	2022-01-31	4.08
76	2021-04-30	4.07
77	2018-11-02	4.06
78	2020-11-11	4.06
79	2019-09-13	4.05
80	2020-05-15	4.04
81	2022-02-01	4.00
82	2014-12-12	4.00
83	2020-04-15	3.96
84	2021-03-08	3.90
85	2021-04-01	3.85
86	2020-05-05	3.85
87	2021-11-30	3.82
88	2020-10-07	3.81
89	2020-03-24	3.79
90	2021-02-03	3.79
91	2020-06-16	3.74
92	2016-03-03	3.73
93	2015-10-01	3.72
94	2020-03-25	3.70
95	2021-12-22	3.70
96	2022-04-06	3.70
97	2021-08-02	3.66
98	2017-06-27	3.66
99	2021-09-09	3.65
100	2015-10-30	3.65

Position	Date	Percentage
1	2016-04-15	-2.72
2	2016-04-22	-1.83
3	2016-04-06	-1.41
4	2016-04-04	-0.25
5	2016-04-01	-0.24

Position	Date	Percentage
1	2016-02-05	-10.26
2	2016-02-04	-4.10
3	2016-01-20	-3.95
4	2016-02-08	-3.85
5	2016-08-12	-3.75
6	2016-11-02	-3.55
7	2016-02-10	-3.25
8	2016-08-11	-3.13
9	2016-02-17	-3.09
10	2016-03-07	-2.93
11	2016-03-23	-2.78
12	2016-04-15	-2.72
13	2016-03-18	-2.67
14	2016-03-31	-2.67
15	2016-01-13	-2.62
16	2016-03-21	-2.57
17	2016-02-03	-2.51
18	2016-02-16	-2.49
19	2016-11-16	-2.45
20	2016-02-09	-2.23
21	2016-02-12	-2.17
22	2016-03-22	-2.14
23	2016-08-02	-2.13
24	2016-07-01	-2.09
25	2016-05-17	-2.08
26	2016-05-05	-2.02
27	2016-03-30	-2.01
28	2016-01-19	-2.00
29	2016-08-15	-1.98
30	2016-11-17	-1.86
31	2016-10-19	-1.85
32	2016-03-01	-1.85
33	2016-04-22	-1.83
34	2016-12-20	-1.80
35	2016-05-03	-1.70
36	2016-10-12	-1.64
37	2016-07-22	-1.58
38	2016-12-19	-1.43
39	2016-04-06	-1.41
40	2016-06-24	-1.35
41	2016-01-06	-1.34
42	2016-11-15	-1.22
43	2016-02-01	-1.17
44	2016-06-23	-1.16
45	2016-10-11	-1.15
46	2016-05-06	-1.00
47	2016-02-18	-0.98
48	2016-09-22	-0.98
49	2016-09-19	-0.93
50	2016-12-15	-0.89

Position	Date	Percentage
1	2022-04-22	-28.13
2	2022-03-08	-15.89
3	2020-08-13	-8.51
4	2020-03-10	-7.87
5	2022-03-10	-7.61
6	2018-05-04	-6.91
7	2022-04-14	-6.76
8	2022-04-27	-6.67
9	2020-03-18	-6.65
10	2021-12-17	-6.42
11	2021-07-30	-6.22
12	2021-07-16	-6.10
13	2021-08-18	-5.88
14	2021-08-16	-5.88
15	2020-03-17	-5.57
16	2020-03-11	-5.50
17	2021-10-01	-5.42
18	2021-12-16	-5.41
19	2022-04-15	-5.41
20	2022-02-18	-5.26
21	2018-11-29	-5.20
22	2020-12-04	-5.11
23	2022-01-04	-5.04
24	2020-03-19	-5.00
25	2020-05-11	-4.90
26	2021-01-26	-4.74
27	2020-02-26	-4.55
28	2020-09-23	-4.52
29	2020-05-06	-4.47
30	2022-01-18	-4.46
31	2020-11-19	-4.38
32	2021-11-02	-4.32
33	2021-12-10	-4.27
34	2018-10-10	-4.17
35	2022-05-20	-4.08
36	2022-05-18	-4.08
37	2022-05-16	-4.08
38	2022-05-12	-4.08
39	2020-02-05	-4.08
40	2022-05-24	-4.08
41	2022-05-10	-4.08
42	2022-05-23	-4.08
43	2022-05-06	-4.08
44	2022-05-11	-4.08
45	2022-05-13	-4.08
46	2022-05-17	-4.08
47	2022-05-19	-4.08
48	2020-03-04	-4.01
49	2020-03-27	-4.00
50	2020-06-25	-4.00
51	2021-01-28	-3.99
52	2022-03-24	-3.93
53	2020-05-13	-3.90
54	2021-11-11	-3.85
55	2020-10-28	-3.83
56	2018-09-28	-3.75
57	2020-10-01	-3.74
58	2021-11-01	-3.66
59	2022-04-08	-3.65
60	2019-08-05	-3.59
61	2021-12-03	-3.57
62	2021-04-06	-3.56
63	2020-08-19	-3.46
64	2022-03-25	-3.45
65	2021-10-21	-3.43
66	2021-01-05	-3.38
67	2021-07-21	-3.37
68	2020-05-01	-3.36
69	2018-07-19	-3.36
70	2021-10-20	-3.35
71	2022-04-04	-3.29
72	2022-03-17	-3.28
73	2021-02-22	-3.23
74	2020-09-24	-3.18
75	2022-03-01	-3.17
76	2020-06-23	-3.05
77	2018-11-21	-3.04
78	2022-03-31	-3.03
79	2022-03-28	-3.03
80	2021-02-04	-2.98
81	2021-08-17	-2.96
82	2018-10-31	-2.96
83	2020-12-01	-2.95
84	2020-06-24	-2.91
85	2020-12-18	-2.90
86	2021-03-25	-2.90
87	2020-02-07	-2.86
88	2021-12-14	-2.86
89	2020-11-16	-2.84
90	2021-03-26	-2.78
91	2021-12-20	-2.75
92	2021-10-19	-2.73
93	2022-03-16	-2.72
94	2021-06-11	-2.71
95	2021-08-10	-2.69
96	2018-11-06	-2.68
97	2019-05-28	-2.68
98	2021-11-24	-2.65
99	2022-04-18	-2.60
100	2020-03-26	-2.60

No data to display.

Position	Date	Percentage
1	2022-04-22	-28.13
2	2022-03-08	-15.89
3	2015-08-21	-13.49
4	2016-02-05	-10.26
5	2014-12-05	-9.91
6	2017-03-14	-8.87
7	2020-08-13	-8.51
8	2020-03-10	-7.87
9	2022-03-10	-7.61
10	2017-11-03	-7.21
11	2018-05-04	-6.91
12	2022-04-14	-6.76
13	2022-04-27	-6.67
14	2020-03-18	-6.65
15	2021-12-17	-6.42
16	2021-07-30	-6.22
17	2021-07-16	-6.10
18	2015-12-07	-5.93
19	2021-08-16	-5.88
20	2021-08-18	-5.88
21	2020-03-17	-5.57
22	2020-03-11	-5.50
23	2021-10-01	-5.42
24	2022-04-15	-5.41
25	2021-12-16	-5.41
26	2022-02-18	-5.26
27	2018-11-29	-5.20
28	2020-12-04	-5.11
29	2014-10-15	-5.05
30	2022-01-04	-5.04
31	2020-03-19	-5.00
32	2020-05-11	-4.90
33	2021-01-26	-4.74
34	2020-02-26	-4.55
35	2020-09-23	-4.52
36	2020-05-06	-4.47
37	2022-01-18	-4.46
38	2020-11-19	-4.38
39	2018-02-05	-4.37
40	2017-12-15	-4.35
41	2021-11-02	-4.32
42	2021-12-10	-4.27
43	2015-08-04	-4.24
44	2015-03-31	-4.17
45	2018-10-10	-4.17
46	2016-02-04	-4.10
47	2015-07-24	-4.09
48	2022-05-19	-4.08
49	2020-02-05	-4.08
50	2022-05-23	-4.08
51	2022-05-17	-4.08
52	2022-05-06	-4.08
53	2022-05-16	-4.08
54	2022-05-10	-4.08
55	2022-05-18	-4.08
56	2022-05-13	-4.08
57	2022-05-24	-4.08
58	2022-05-12	-4.08
59	2022-05-20	-4.08
60	2022-05-11	-4.08
61	2020-03-04	-4.01
62	2020-06-25	-4.00
63	2020-03-27	-4.00
64	2021-01-28	-3.99
65	2016-01-20	-3.95
66	2022-03-24	-3.93
67	2020-05-13	-3.90
68	2016-02-08	-3.85
69	2021-11-11	-3.85
70	2020-10-28	-3.83
71	2016-08-12	-3.75
72	2018-09-28	-3.75
73	2020-10-01	-3.74
74	2021-11-01	-3.66
75	2015-09-30	-3.65
76	2022-04-08	-3.65
77	2019-08-05	-3.59
78	2021-12-03	-3.57
79	2021-04-06	-3.56
80	2016-11-02	-3.55
81	2020-08-19	-3.46
82	2022-03-25	-3.45
83	2015-09-21	-3.44
84	2021-10-21	-3.43
85	2021-01-05	-3.38
86	2021-07-21	-3.37
87	2018-07-19	-3.36
88	2020-05-01	-3.36
89	2015-03-30	-3.36
90	2021-10-20	-3.35
91	2022-04-04	-3.29
92	2022-03-17	-3.28
93	2016-02-10	-3.25
94	2017-12-18	-3.25
95	2021-02-22	-3.23
96	2015-12-10	-3.22
97	2020-09-24	-3.18
98	2022-03-01	-3.17
99	2016-08-11	-3.13
100	2016-02-17	-3.09

CELP best and worst intraday sessions

This section shows best and worst intraday sessions of CELP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 April

Position	Date	Percentage
1	2016-04-18	5.35
2	2016-04-12	4.48
3	2016-04-28	4.43
4	2016-04-19	3.64
5	2016-04-01	2.00

Position	Date	Percentage
1	2016-01-21	24.53
2	2016-01-22	21.10
3	2016-03-02	17.01
4	2016-02-17	15.84
5	2016-03-24	15.21
6	2016-01-26	11.19
7	2016-03-04	10.18
8	2016-02-01	9.94
9	2016-02-05	9.80
10	2016-06-08	8.54
11	2016-03-03	8.34
12	2016-02-09	7.61
13	2016-01-19	7.26
14	2016-08-30	6.80
15	2016-03-07	6.56
16	2016-07-27	6.46
17	2016-04-18	5.35
18	2016-11-03	5.05
19	2016-11-16	4.93
20	2016-06-06	4.91
21	2016-12-19	4.87
22	2016-09-21	4.85
23	2016-02-19	4.76
24	2016-01-14	4.71
25	2016-07-18	4.64
26	2016-04-12	4.48
27	2016-04-28	4.43
28	2016-09-22	4.42
29	2016-12-27	4.29
30	2016-11-30	3.98
31	2016-02-03	3.92
32	2016-05-12	3.82
33	2016-12-13	3.80
34	2016-07-21	3.74
35	2016-03-29	3.65
36	2016-04-19	3.64
37	2016-09-28	3.59
38	2016-03-01	3.52
39	2016-10-11	3.48
40	2016-10-18	3.34
41	2016-07-06	3.30
42	2016-11-18	3.29
43	2016-05-11	3.26
44	2016-02-24	3.22
45	2016-07-11	3.20
46	2016-08-31	3.04
47	2016-06-13	2.96
48	2016-10-19	2.90
49	2016-05-06	2.86
50	2016-06-30	2.85

Position	Date	Percentage
1	2022-03-07	40.00
2	2022-03-17	27.97
3	2021-01-28	23.02
4	2020-03-19	22.98
5	2020-03-25	20.10
6	2021-10-04	19.75
7	2021-11-23	18.57
8	2020-11-19	17.84
9	2022-02-28	15.84
10	2021-08-31	14.89
11	2020-11-23	13.48
12	2018-11-13	12.08
13	2022-01-25	11.58
14	2019-01-04	11.18
15	2022-03-04	10.79
16	2018-06-12	10.28
17	2018-04-05	9.69
18	2021-10-08	9.55
19	2018-10-31	9.40
20	2020-04-07	9.40
21	2019-01-24	9.15
22	2020-05-04	9.09
23	2021-04-28	8.92
24	2019-08-15	8.72
25	2018-11-26	8.45
26	2021-11-11	8.33
27	2022-03-09	8.33
28	2019-12-05	8.16
29	2021-03-26	7.69
30	2018-08-03	7.59
31	2019-09-13	7.45
32	2018-12-12	7.41
33	2020-07-10	7.39
34	2021-01-08	7.32
35	2022-04-15	7.25
36	2022-04-14	7.25
37	2021-06-02	7.21
38	2020-07-15	7.20
39	2022-04-20	7.04
40	2021-11-22	6.98
41	2021-12-20	6.86
42	2020-03-06	6.85
43	2021-07-20	6.81
44	2022-03-01	6.78
45	2020-04-09	6.75
46	2021-12-31	6.67
47	2021-09-29	6.54
48	2022-03-23	6.52
49	2020-08-26	6.43
50	2020-03-20	6.37
51	2021-09-13	6.29
52	2021-03-17	6.29
53	2020-09-23	6.25
54	2021-12-08	6.25
55	2019-08-08	5.97
56	2020-09-02	5.91
57	2021-06-21	5.91
58	2021-02-03	5.84
59	2020-03-11	5.82
60	2018-08-09	5.78
61	2021-01-19	5.71
62	2021-04-22	5.70
63	2021-08-17	5.62
64	2021-08-03	5.56
65	2020-06-11	5.56
66	2021-08-02	5.52
67	2020-04-27	5.47
68	2019-10-01	5.44
69	2021-08-12	5.43
70	2018-05-17	5.43
71	2020-05-14	5.41
72	2020-03-02	5.37
73	2018-08-23	5.36
74	2021-04-21	5.35
75	2022-01-05	5.31
76	2021-06-23	5.31
77	2020-01-06	5.26
78	2019-04-24	5.17
79	2018-11-21	5.12
80	2020-12-23	5.08
81	2021-08-27	5.07
82	2020-01-27	5.03
83	2020-11-10	5.00
84	2022-03-30	4.97
85	2020-02-05	4.96
86	2021-02-22	4.92
87	2018-12-27	4.91
88	2021-12-15	4.90
89	2020-08-19	4.84
90	2019-09-30	4.77
91	2021-10-18	4.76
92	2018-06-21	4.74
93	2020-05-05	4.73
94	2021-12-21	4.72
95	2020-06-18	4.69
96	2018-06-11	4.65
97	2020-03-30	4.63
98	2019-01-25	4.61
99	2020-03-13	4.60
100	2019-12-06	4.55

No data to display.

Position	Date	Percentage
1	2022-03-07	40.00
2	2022-03-17	27.97
3	2016-01-21	24.53
4	2015-08-24	23.90
5	2021-01-28	23.02
6	2020-03-19	22.98
7	2014-12-09	21.33
8	2016-01-22	21.10
9	2020-03-25	20.10
10	2021-10-04	19.75
11	2021-11-23	18.57
12	2020-11-19	17.84
13	2015-12-08	17.32
14	2016-03-02	17.01
15	2022-02-28	15.84
16	2016-02-17	15.84
17	2016-03-24	15.21
18	2021-08-31	14.89
19	2020-11-23	13.48
20	2014-12-11	12.08
21	2018-11-13	12.08
22	2022-01-25	11.58
23	2016-01-26	11.19
24	2019-01-04	11.18
25	2014-10-16	11.06
26	2015-09-03	10.97
27	2022-03-04	10.79
28	2018-06-12	10.28
29	2016-03-04	10.18
30	2015-08-21	10.10
31	2017-11-16	10.05
32	2016-02-01	9.94
33	2016-02-05	9.80
34	2018-04-05	9.69
35	2021-10-08	9.55
36	2020-04-07	9.40
37	2018-10-31	9.40
38	2019-01-24	9.15
39	2020-05-04	9.09
40	2021-04-28	8.92
41	2019-08-15	8.72
42	2018-02-13	8.55
43	2016-06-08	8.54
44	2015-04-08	8.53
45	2018-01-11	8.50
46	2015-12-23	8.49
47	2018-11-26	8.45
48	2016-03-03	8.34
49	2022-03-09	8.33
50	2021-11-11	8.33
51	2015-02-02	8.26
52	2019-12-05	8.16
53	2021-03-26	7.69
54	2016-02-09	7.61
55	2018-08-03	7.59
56	2015-05-01	7.57
57	2015-10-15	7.52
58	2019-09-13	7.45
59	2018-12-12	7.41
60	2020-07-10	7.39
61	2021-01-08	7.32
62	2015-02-03	7.27
63	2016-01-19	7.26
64	2022-04-15	7.25
65	2022-04-14	7.25
66	2015-08-28	7.22
67	2021-06-02	7.21
68	2020-07-15	7.20
69	2017-02-10	7.20
70	2022-04-20	7.04
71	2015-08-14	6.99
72	2021-11-22	6.98
73	2021-12-20	6.86
74	2020-03-06	6.85
75	2015-09-21	6.85
76	2021-07-20	6.81
77	2015-03-13	6.80
78	2016-08-30	6.80
79	2022-03-01	6.78
80	2014-12-08	6.76
81	2020-04-09	6.75
82	2015-07-29	6.73
83	2015-11-13	6.73
84	2015-04-14	6.71
85	2021-12-31	6.67
86	2015-12-21	6.60
87	2016-03-07	6.56
88	2021-09-29	6.54
89	2015-01-21	6.53
90	2022-03-23	6.52
91	2014-01-15	6.50
92	2015-10-05	6.48
93	2016-07-27	6.46
94	2020-08-26	6.43
95	2018-02-20	6.40
96	2015-08-04	6.39
97	2015-07-10	6.37
98	2020-03-20	6.37
99	2021-09-13	6.29
100	2021-03-17	6.29

Position	Date	Percentage
1	2016-04-04	-3.44
2	2016-04-05	-3.06
3	2016-04-15	-2.65
4	2016-04-14	-2.26
5	2016-04-21	-2.14

Position	Date	Percentage
1	2016-02-08	-17.57
2	2016-02-11	-14.89
3	2016-01-27	-14.78
4	2016-01-12	-10.81
5	2016-02-25	-10.61
6	2016-02-10	-10.15
7	2016-05-09	-8.75
8	2016-05-16	-8.43
9	2016-01-08	-7.61
10	2016-08-16	-7.51
11	2016-01-07	-7.41
12	2016-01-25	-7.30
13	2016-05-05	-7.17
14	2016-02-12	-6.83
15	2016-03-11	-6.71
16	2016-02-18	-6.68
17	2016-03-15	-6.67
18	2016-01-15	-6.58
19	2016-03-30	-6.22
20	2016-07-20	-6.04
21	2016-09-15	-5.96
22	2016-06-27	-5.89
23	2016-11-07	-5.86
24	2016-02-23	-5.76
25	2016-08-04	-5.10
26	2016-10-17	-4.76
27	2016-01-20	-4.71
28	2016-01-05	-4.40
29	2016-08-05	-4.30
30	2016-01-13	-4.23
31	2016-08-15	-4.21
32	2016-12-20	-4.17
33	2016-03-16	-4.14
34	2016-03-23	-4.12
35	2016-11-22	-4.00
36	2016-01-29	-3.92
37	2016-06-09	-3.86
38	2016-11-02	-3.81
39	2016-11-28	-3.80
40	2016-07-14	-3.57
41	2016-05-04	-3.55
42	2016-12-16	-3.49
43	2016-04-04	-3.44
44	2016-08-08	-3.38
45	2016-03-08	-3.33
46	2016-03-28	-3.30
47	2016-04-05	-3.06
48	2016-08-03	-3.04
49	2016-03-18	-2.93
50	2016-11-04	-2.82

Position	Date	Percentage
1	2022-04-18	-45.00
2	2022-03-08	-36.12
3	2020-07-28	-22.62
4	2020-03-16	-20.08
5	2020-03-17	-18.56
6	2022-04-21	-16.67
7	2020-03-23	-15.63
8	2020-05-13	-14.44
9	2018-11-12	-14.00
10	2021-11-24	-13.71
11	2020-07-29	-12.35
12	2021-12-03	-11.81
13	2021-03-23	-11.39
14	2020-03-18	-11.26
15	2022-02-24	-11.01
16	2022-03-24	-11.00
17	2020-05-12	-10.89
18	2020-08-03	-10.68
19	2022-02-02	-10.58
20	2021-10-05	-10.58
21	2020-03-12	-10.55
22	2021-08-16	-10.53
23	2021-03-25	-10.41
24	2020-06-15	-10.30
25	2020-03-09	-10.26
26	2018-08-06	-10.18
27	2021-07-16	-10.13
28	2021-11-10	-10.00
29	2021-01-29	-9.90
30	2022-03-10	-9.80
31	2022-01-13	-9.60
32	2018-12-18	-8.95
33	2020-12-16	-8.91
34	2022-04-01	-8.75
35	2022-03-15	-8.75
36	2020-04-03	-8.73
37	2022-04-25	-8.70
38	2021-12-14	-8.70
39	2022-02-08	-8.33
40	2022-01-20	-8.18
41	2022-04-27	-8.16
42	2020-08-07	-8.13
43	2020-04-20	-7.99
44	2020-08-04	-7.85
45	2021-05-03	-7.83
46	2020-04-06	-7.81
47	2021-04-20	-7.80
48	2020-06-16	-7.76
49	2020-02-25	-7.74
50	2021-03-18	-7.69
51	2018-10-18	-7.68
52	2021-09-14	-7.64
53	2018-11-27	-7.57
54	2021-03-04	-7.55
55	2022-01-31	-7.55
56	2020-04-14	-7.53
57	2021-07-28	-7.44
58	2021-04-15	-7.23
59	2018-08-14	-7.16
60	2021-01-11	-7.14
61	2021-01-26	-7.12
62	2020-07-30	-7.06
63	2020-11-30	-7.06
64	2021-08-20	-7.04
65	2020-03-10	-7.01
66	2020-06-29	-6.95
67	2020-11-04	-6.94
68	2022-04-06	-6.90
69	2021-10-27	-6.82
70	2018-12-20	-6.82
71	2020-05-27	-6.81
72	2020-03-31	-6.71
73	2021-08-18	-6.71
74	2022-04-29	-6.67
75	2022-04-19	-6.67
76	2020-11-11	-6.64
77	2021-04-05	-6.58
78	2021-10-13	-6.55
79	2022-05-05	-6.52
80	2019-11-20	-6.49
81	2019-02-01	-6.37
82	2019-08-06	-6.34
83	2021-07-07	-6.27
84	2020-05-19	-6.22
85	2018-03-23	-6.21
86	2020-04-13	-6.18
87	2021-11-26	-6.12
88	2021-03-02	-6.02
89	2021-09-08	-6.00
90	2018-05-11	-5.96
91	2018-02-28	-5.95
92	2022-04-22	-5.88
93	2022-03-11	-5.88
94	2021-12-01	-5.88
95	2018-06-27	-5.87
96	2018-12-13	-5.86
97	2020-06-09	-5.86
98	2021-12-29	-5.77
99	2018-12-26	-5.71
100	2021-06-15	-5.67

No data to display.

Position	Date	Percentage
1	2022-04-18	-45.00
2	2022-03-08	-36.12
3	2020-07-28	-22.62
4	2020-03-16	-20.08
5	2015-03-30	-19.35
6	2020-03-17	-18.56
7	2016-02-08	-17.57
8	2022-04-21	-16.67
9	2020-03-23	-15.63
10	2015-12-07	-15.29
11	2016-02-11	-14.89
12	2016-01-27	-14.78
13	2017-03-15	-14.55
14	2020-05-13	-14.44
15	2015-08-18	-14.10
16	2018-11-12	-14.00
17	2021-11-24	-13.71
18	2017-11-14	-13.37
19	2014-12-05	-12.44
20	2020-07-29	-12.35
21	2021-12-03	-11.81
22	2021-03-23	-11.39
23	2020-03-18	-11.26
24	2014-10-14	-11.16
25	2022-02-24	-11.01
26	2022-03-24	-11.00
27	2020-05-12	-10.89
28	2016-01-12	-10.81
29	2020-08-03	-10.68
30	2017-03-06	-10.65
31	2014-12-15	-10.65
32	2016-02-25	-10.61
33	2022-02-02	-10.58
34	2021-10-05	-10.58
35	2020-03-12	-10.55
36	2021-08-16	-10.53
37	2021-03-25	-10.41
38	2020-06-15	-10.30
39	2020-03-09	-10.26
40	2018-08-06	-10.18
41	2016-02-10	-10.15
42	2021-07-16	-10.13
43	2021-11-10	-10.00
44	2015-12-14	-9.95
45	2014-12-22	-9.90
46	2021-01-29	-9.90
47	2022-03-10	-9.80
48	2015-12-03	-9.73
49	2014-10-09	-9.63
50	2022-01-13	-9.60
51	2017-08-10	-9.58
52	2018-12-18	-8.95
53	2020-12-16	-8.91
54	2022-03-15	-8.75
55	2022-04-01	-8.75
56	2016-05-09	-8.75
57	2020-04-03	-8.73
58	2022-04-25	-8.70
59	2021-12-14	-8.70
60	2015-09-02	-8.66
61	2016-05-16	-8.43
62	2015-01-06	-8.39
63	2022-02-08	-8.33
64	2022-01-20	-8.18
65	2014-11-28	-8.17
66	2022-04-27	-8.16
67	2020-08-07	-8.13
68	2015-11-04	-8.11
69	2017-02-06	-8.04
70	2020-04-20	-7.99
71	2015-12-17	-7.88
72	2020-08-04	-7.85
73	2021-05-03	-7.83
74	2020-04-06	-7.81
75	2021-04-20	-7.80
76	2020-06-16	-7.76
77	2020-02-25	-7.74
78	2021-03-18	-7.69
79	2018-10-18	-7.68
80	2021-09-14	-7.64
81	2016-01-08	-7.61
82	2018-11-27	-7.57
83	2021-03-04	-7.55
84	2022-01-31	-7.55
85	2020-04-14	-7.53
86	2016-08-16	-7.51
87	2021-07-28	-7.44
88	2016-01-07	-7.41
89	2017-11-24	-7.35
90	2016-01-25	-7.30
91	2021-04-15	-7.23
92	2015-07-24	-7.23
93	2016-05-05	-7.17
94	2018-08-14	-7.16
95	2021-01-11	-7.14
96	2021-01-26	-7.12
97	2020-11-30	-7.06
98	2020-07-30	-7.06
99	2021-08-20	-7.04
100	2020-03-10	-7.01

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:16

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CELP information

Full title

Cypress Environmental Partners LP
First trading day

2014-01-15
Last trading day

2022-05-25
Total trading days

2,107
Last close price

0.49 (+1.00%)
Market cap

31M
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
CELP CEO

Mr. Peter Boylan
Full-time employees

41
Address

5727 S Lewis Ave Ste 500
Tulsa
OKLAHOMA
74105
Website

https://www.cypressenergy.com/
Phone number

19187483900
Description

Cypress Environmental Partners LP engages in the provision of essential midstream services. The company is headquartered in Tulsa, Oklahoma. The firm provides independent pipeline inspection and integrity services to producers and pipeline companies and water and environmental services with salt water disposal (SWD) facilities to the United States onshore oil and natural gas producers and trucking companies. The company operates through three segments: Pipeline Inspection Services (PIS), which provides independent inspection services to various energy, public utility and pipeline companies in both the United States and Canada; Integrity Services (IS), which provides hydrostatic testing services to natural gas and petroleum companies and pipeline construction companies of newly constructed and existing natural gas and petroleum pipelines, and Water and Environmental Services (W&ES), which provides SWD services to oil and natural gas producers and trucking companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

69 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...