CELP stock analysis of October 5, 2015

Cypress Environmental Partners LP

  • CELP IPO: 2014-01-15
  • 0.49 (+1.00%)
  • 31M market cap
  • 2,107 trading days in total
  • CELP Latest trading day: 2022-05-25
  • NYSE
  • Miscellaneous
  • Business Services
  • Mr. Peter Boylan
  • 41 full-time employees
  • Tulsa, OKLAHOMA
11.50 close price
434 trading day
Previous trading day
2015-10-02

CELP stock Buy and Hold Potential More info

INVESTMENT at 2015-10-05 open
CELP open price was $10.80
1,000.00
Click to edit
HOLDING TIME
1673 trading days
or
6 years 234 days
TODAY'S WORTH — including dividends (19)
As of 2022-05-25 close price ($0.49)
523.70
Click to edit
ROI: -47.63% (0.52x) – ANNU: -9.28% (0.91x)

October 5th, 2015 in CELP timeline More insights

434th
trading day out of 2107
in entire CELP history
 
20.60%
Progress:
434 2107
1673
trading days after
(until the latest trading day)
Latest trading day: 2022-05-25
3195
days ago
or
8 years 275 days
Monday
41st week in 2015
191st
trading day in 2015
3rd
in 2015 October

CELP Dividends by October 5, 2015More information

Previous ex-div 2015-08-05
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 3.62%
14.50%
Yearly yield
2015-10-05
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 19
Next ex-div 2015-11-04
Per share: 0.41
Frequency: quaterly
Days gap: 91
Yield: 3.77%
15.12%
Yearly yield

CELP Stock Splits by October 5, 2015

We don't have any infomation about CELP stock splits.
It seems that CELP has not have any stock splits in it's entire history.

CELP Stock Price Ranges on October 5, 2015More insights

5D
62%
Price range 5D
Time period:
2015-09-29 to 2015-10-05
CELP close price: 11.50
Min: 10.27   Max: 12.26
+6.61%
Uptrend potential 5D
If you buy at CELP close price of 11.50 and sell it when it reaches previous max of 12.26
Time period:
2015-09-29 to 2015-10-05
-10.7%
Downtrend potential 5D
If you buy at CELP close price of 11.50 and sell it when it reaches previous min of 10.27
Time period:
2015-09-29 to 2015-10-05
1M
33%
Price range 1M
Time period:
2015-09-08 to 2015-10-05
CELP close price: 11.50
Min: 10.27   Max: 13.99
+21.65%
Uptrend potential 1M
If you buy at CELP close price of 11.50 and sell it when it reaches previous max of 13.99
Time period:
2015-09-08 to 2015-10-05
-10.7%
Downtrend potential 1M
If you buy at CELP close price of 11.50 and sell it when it reaches previous min of 10.27
Time period:
2015-09-08 to 2015-10-05
3M
33%
Price range 3M
Time period:
2015-07-06 to 2015-10-05
CELP close price: 11.50
Min: 9.21   Max: 16.22
+41.04%
Uptrend potential 3M
If you buy at CELP close price of 11.50 and sell it when it reaches previous max of 16.22
Time period:
2015-07-06 to 2015-10-05
-19.91%
Downtrend potential 3M
If you buy at CELP close price of 11.50 and sell it when it reaches previous min of 9.21
Time period:
2015-07-06 to 2015-10-05
6M
26%
Price range 6M
Time period:
2015-04-06 to 2015-10-05
CELP close price: 11.50
Min: 9.21   Max: 18.00
+56.52%
Uptrend potential 6M
If you buy at CELP close price of 11.50 and sell it when it reaches previous max of 18.00
Time period:
2015-04-06 to 2015-10-05
-19.91%
Downtrend potential 6M
If you buy at CELP close price of 11.50 and sell it when it reaches previous min of 9.21
Time period:
2015-04-06 to 2015-10-05
1Y
15%
Price range 1Y
Time period:
2014-10-06 to 2015-10-05
CELP close price: 11.50
Min: 9.21   Max: 24.05
+109.13%
Uptrend potential 1Y
If you buy at CELP close price of 11.50 and sell it when it reaches previous max of 24.05
Time period:
2014-10-06 to 2015-10-05
-19.91%
Downtrend potential 1Y
If you buy at CELP close price of 11.50 and sell it when it reaches previous min of 9.21
Time period:
2014-10-06 to 2015-10-05
Important dates of CELP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2015-10-06

Pre-market

2015-10-02 close ⇢ 2015-10-05 open
+0.75%
  • 2015-10-02 closed at 10.72
  • 2015-10-05 opened at 10.80

Intraday

+6.48%
  • #2 best intraday of 2015 October
  • #20 best intraday of 2015
  • #92 best intraday of ALL-TIME
  • opened at 10.80 ⇢ closed at 11.50
  • highest at 11.97 ⇢
    +10.83%
  • lowest at 10.80 ⇢
    0.00%
  • close-to-close ⇢
    +7.28%

Post-market

2015-10-05 close ⇢ 2015-10-06 open
+1.74%
  • #4 best post-market of 2015 October
  • #31 best post-market of 2015
  • 2015-10-05 closed at 11.50
  • 2015-10-06 opened at 11.70

CELP investment calculator

This calculator shows the potential of CELP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELP
Date start:
Date end:
Duration:
6 years 234 days
Trading days:
1,673
BUY
Your initial investment on 2015-10-05 open
1,000.00
Shares bought: 92.59
Stock price: 10.80
SELL
Value on 2022-05-25 close
523.70
Dividends (19)
91.34%
+478.33
Stock growth
8.66%
-954.63
NET: -476.30
Total ROI: -47.63% (0.52x)
Annualised: -9.28% (0.91x)
Dividends ROI: +47.83% (1.48x)
Dividend Yield: +6.06% (1.06x)
Stock price: 0.49
Duration: 6 years 234 days
Trading days: 1,673
SELL
Value on 2022-05-25 close
45.37
NET: -954.63
ROI: -95.46% (0.05x)
Annualised: -37.23% (0.63x)
Stock price: 0.49
Duration: 6 years 234 days
Trading days: 1,673
Click here to calculate the HIGHEST and LOWEST values of your investment.

CELP stock timeline

  • October 5, 2015 was 434th CELP trading day out of 2107.
    • If we count from the first CELP trading day ( 2014-01-15 ) to the last one ( 2022-05-25 ), October 5, 2015 is at 20.60% of entire CELP stock history.
    • It means that there are at least 1673 CELP trading days after October 5, 2015.
  • 2015-10-05 was 8 years 275 days OR 3195 days ago.
  • October 5, 2015 was Monday of 41st week in 2015.
  • 2015-10-05 was 191st trading day in 2015  ⬤  3rd trading day in 2015 October.

CELP Dividends

  • Our database shows that October 5, 2015 was NOT involved in CELP dividends.
  • Dividends for CELP stock was paid 25 times:
    • 6 times before October 5, 2015
    • 19 times after October 5, 2015
  • The last ex-dividend date of CELP was on 2020-05-07 (Yearly Yield: 14.57%)
In the table below, you can see previous and next ex-dividend dates of CELP:
  • Dividends before 2015-10-05 (6)
  • Divdiends after 2015-10-05 (19)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.398.95 76.67   2.26
2015-08-050.4060014.50quaterly912015-08-072015-08-142015-07-283.62
2015-05-060.4060010.26quaterly902015-05-082015-05-152015-04-282.53
2015-02-050.406009.92quaterly912015-02-092015-02-132015-01-292.47
2014-11-060.406007.52quaterly922014-11-102014-11-142014-10-311.89
2014-08-060.397006.57quaterly962014-08-082014-08-142014-07-291.73
2014-05-020.301004.91quaterly02014-05-062014-05-152014-04-251.29
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2712.71 91.42   3.18
2015-11-040.4060015.12quaterly912015-11-062015-11-132015-10-273.77
2016-02-030.4060015.75quaterly912016-02-052016-02-122016-01-253.93
2016-05-040.4060017.14quaterly912016-05-062016-05-132016-04-264.27
2016-08-030.4060014.61quaterly912016-08-052016-08-122016-07-263.64
2016-11-030.4060016.14quaterly922016-11-072016-11-142016-10-274.07
2017-02-020.4060012.38quaterly912017-02-062017-02-132017-01-253.09
2017-05-040.2100010.35quaterly912017-05-082017-05-152017-04-282.58
2017-08-030.2100011.65quaterly912017-08-072017-08-142017-07-272.90
2017-11-060.2100011.24quaterly952017-11-072017-11-142017-10-302.92
2018-02-060.2100012.44quaterly922018-02-072018-02-142018-01-263.13
2018-05-070.2100013.33quaterly902018-05-082018-05-152018-04-263.29
2018-08-060.2100011.23quaterly912018-08-072018-08-142018-07-262.80
2018-11-060.2100011.73quaterly922018-11-072018-11-142018-10-252.96
2019-02-060.2100010.89quaterly922019-02-072019-02-142019-01-282.75
2019-05-070.2100012.10quaterly902019-05-082019-05-152019-04-262.98
2019-08-060.2100012.41quaterly912019-08-072019-08-142019-07-263.09
2019-11-060.210008.85quaterly922019-11-072019-11-142019-10-252.23
2020-02-060.210009.52quaterly922020-02-072020-02-142020-01-282.40
2020-05-070.2100014.57quaterly912020-05-082020-05-152020-04-283.63

CELP stock splits

We have no data that CELP has any stock splits in it's entire history.

CELP Price Ranges

This section shows the current CELP stock close price (11.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-09-29 ⇢ 2015-10-05
Lowest value
10.27
2015-10-01
Highest value
12.26
2015-09-29
-10.7%
5 Days
Downtrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 5 Days lowest value of 10.27, your loss would be -10.7%
61.81%
5 Days
Current progress
The current CELP stock close price of 11.50 is at 61.81% of 5 Days range
+6.61%
5 Days
Uptrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 5 Days highest value of 12.26, your profit would be +6.61%
Current value
11.50
2015-10-05

1 Month

20 trading days
2015-09-08 ⇢ 2015-10-05
Lowest value
10.27
2015-10-01
Highest value
13.99
2015-09-08
-10.7%
1 Month
Downtrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 1 Month lowest value of 10.27, your loss would be -10.7%
33.06%
1 Month
Current progress
The current CELP stock close price of 11.50 is at 33.06% of 1 Month range
+21.65%
1 Month
Uptrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 1 Month highest value of 13.99, your profit would be +21.65%
Current value
11.50
2015-10-05

3 Months

65 trading days
2015-07-06 ⇢ 2015-10-05
Lowest value
9.21
2015-08-21
Highest value
16.22
2015-07-07
-19.91%
3 Months
Downtrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 3 Months lowest value of 9.21, your loss would be -19.91%
32.67%
3 Months
Current progress
The current CELP stock close price of 11.50 is at 32.67% of 3 Months range
+41.04%
3 Months
Uptrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 3 Months highest value of 16.22, your profit would be +41.04%
Current value
11.50
2015-10-05

6 Months

128 trading days
2015-04-06 ⇢ 2015-10-05
Lowest value
9.21
2015-08-21
Highest value
18.00
2015-05-04
-19.91%
6 Months
Downtrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 6 Months lowest value of 9.21, your loss would be -19.91%
26.05%
6 Months
Current progress
The current CELP stock close price of 11.50 is at 26.05% of 6 Months range
+56.52%
6 Months
Uptrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 6 Months highest value of 18.00, your profit would be +56.52%
Current value
11.50
2015-10-05

1 Year

252 trading days
2014-10-06 ⇢ 2015-10-05
Lowest value
9.21
2015-08-21
Highest value
24.05
2014-10-06
-19.91%
1 Year
Downtrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 1 Year lowest value of 9.21, your loss would be -19.91%
15.43%
1 Year
Current progress
The current CELP stock close price of 11.50 is at 15.43% of 1 Year range
+109.13%
1 Year
Uptrend potential
If you buy CELP stock at current close price of 11.50 and sell it when it reaches 1 Year highest value of 24.05, your profit would be +109.13%
Current value
11.50
2015-10-05

Monthly Highs and Lows of CELP

This section shows lows and highs of CELP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May17
0.50
2022-05-05
0.40
2022-05-02
0.43
2022-05-02
0.49
2022-05-25
15.1317.48-6.02
2022 April21
1.63
2022-04-15
0.39
2022-04-27
1.60
2022-04-01
0.42
2022-04-29
-73.751.87-75.63
2022 March23
3.67
2022-03-08
1.12
2022-03-02
1.18
2022-03-01
1.65
2022-03-31
39.83211.02-5.08
2022 February20
1.19
2022-02-28
0.87
2022-02-24
1.02
2022-02-01
1.17
2022-02-28
14.7116.67-14.71
2022 January20
1.36
2022-01-04
0.84
2022-01-24
1.13
2022-01-03
0.98
2022-01-31
-13.2720.35-25.66
2021 December22
1.37
2021-12-01
0.93
2021-12-29
1.36
2021-12-01
1.12
2021-12-31
-17.650.74-31.62
2021 November21
1.80
2021-11-05
1.23
2021-11-19
1.60
2021-11-01
1.31
2021-11-30
-18.1312.50-23.13
2021 October21
1.95
2021-10-05
1.50
2021-10-04
1.74
2021-10-01
1.57
2021-10-29
-9.7712.07-13.79
2021 September21
1.88
2021-09-30
1.33
2021-09-15
1.63
2021-09-01
1.78
2021-09-30
9.2015.34-18.40
2021 August22
2.15
2021-08-03
1.31
2021-08-20
1.81
2021-08-02
1.62
2021-08-31
-10.5018.78-27.62
2021 July21
2.69
2021-07-08
1.80
2021-07-19
2.48
2021-07-01
1.93
2021-07-30
-22.188.47-27.42
2021 June22
2.76
2021-06-10
2.22
2021-06-02
2.26
2021-06-01
2.42
2021-06-30
7.0822.12-1.77
2021 May20
2.50
2021-05-12
2.10
2021-05-27
2.30
2021-05-03
2.20
2021-05-28
-4.358.70-8.70
2021 April21
2.48
2021-04-01
1.71
2021-04-20
2.46
2021-04-01
2.21
2021-04-30
-10.160.81-30.49
2021 March23
3.42
2021-03-01
2.33
2021-03-26
3.39
2021-03-01
2.38
2021-03-31
-29.790.88-31.27
2021 February19
3.59
2021-02-24
2.66
2021-02-01
2.80
2021-02-01
3.34
2021-02-26
19.2928.21-5.00
2021 January19
3.63
2021-01-28
2.23
2021-01-04
2.36
2021-01-04
2.82
2021-01-29
19.4953.81-5.51
2020 December22
3.86
2020-12-09
2.11
2020-12-04
2.36
2020-12-01
2.30
2020-12-31
-2.5463.56-10.59
2020 November20
2.85
2020-11-24
1.90
2020-11-06
2.14
2020-11-02
2.37
2020-11-30
10.7533.18-11.21
2020 October22
2.49
2020-10-09
1.93
2020-10-29
2.13
2020-10-01
2.09
2020-10-30
-1.8816.90-9.39
2020 September21
2.45
2020-09-01
2.05
2020-09-23
2.36
2020-09-01
2.12
2020-09-30
-10.173.81-13.14
2020 August21
3.09
2020-08-03
2.35
2020-08-14
3.09
2020-08-03
2.42
2020-08-31
-21.680.00-23.95
2020 July22
4.34
2020-07-02
2.90
2020-07-29
4.23
2020-07-01
3.03
2020-07-31
-28.372.60-31.44
2020 June22
5.29
2020-06-08
4.00
2020-06-29
4.61
2020-06-01
4.13
2020-06-30
-10.4114.75-13.23
2020 May20
6.59
2020-05-06
3.50
2020-05-14
5.64
2020-05-01
4.61
2020-05-29
-18.2616.84-37.94
2020 April21
5.85
2020-04-17
3.80
2020-04-06
4.44
2020-04-01
5.48
2020-04-30
23.4231.76-14.41
2020 March22
7.30
2020-03-04
3.09
2020-03-19
6.89
2020-03-02
4.45
2020-03-31
-35.415.95-55.15
2020 February19
9.33
2020-02-05
6.69
2020-02-28
8.81
2020-02-03
6.89
2020-02-28
-21.795.90-24.06
2020 January21
9.64
2020-01-07
8.50
2020-01-29
9.12
2020-01-02
8.76
2020-01-31
-3.955.70-6.80
2019 December21
10.13
2019-12-06
8.35
2019-12-03
8.66
2019-12-02
9.20
2019-12-31
6.2416.97-3.58
2019 November20
10.01
2019-11-05
7.89
2019-11-25
9.48
2019-11-01
8.73
2019-11-29
-7.915.59-16.77
2019 October23
10.14
2019-10-23
8.26
2019-10-02
9.00
2019-10-01
9.49
2019-10-31
5.4412.67-8.22
2019 September20
9.17
2019-09-30
7.33
2019-09-03
7.41
2019-09-03
9.00
2019-09-30
21.4623.75-1.08
2019 August22
7.79
2019-08-19
6.45
2019-08-07
7.73
2019-08-01
7.41
2019-08-30
-4.140.78-16.56
2019 July22
7.74
2019-07-31
7.01
2019-07-08
7.42
2019-07-01
7.70
2019-07-31
3.774.31-5.53
2019 June20
7.69
2019-06-10
7.01
2019-06-18
7.33
2019-06-03
7.28
2019-06-28
-0.684.91-4.37
2019 May22
7.80
2019-05-29
7.00
2019-05-09
7.20
2019-05-01
7.32
2019-05-31
1.678.33-2.78
2019 April21
7.53
2019-04-25
6.65
2019-04-08
7.40
2019-04-01
7.20
2019-04-30
-2.701.76-10.14
2019 March21
7.69
2019-03-11
7.11
2019-03-01
7.45
2019-03-01
7.40
2019-03-29
-0.673.22-4.56
2019 February19
7.85
2019-02-01
6.87
2019-02-11
7.85
2019-02-01
7.55
2019-02-28
-3.820.00-12.48
2019 January21
8.10
2019-01-29
5.51
2019-01-02
5.61
2019-01-02
7.88
2019-01-31
40.4644.39-1.78
2018 December19
6.91
2018-12-03
5.36
2018-12-28
6.81
2018-12-03
5.62
2018-12-31
-17.471.47-21.29
2018 November21
7.44
2018-11-05
5.57
2018-11-08
6.89
2018-11-01
6.85
2018-11-30
-0.587.98-19.16
2018 October23
7.25
2018-10-10
6.08
2018-10-26
6.93
2018-10-01
7.10
2018-10-31
2.454.62-12.27
2018 September19
7.93
2018-09-05
6.69
2018-09-26
7.78
2018-09-04
7.20
2018-09-28
-7.461.93-14.01
2018 August23
8.40
2018-08-14
7.27
2018-08-06
7.40
2018-08-01
7.60
2018-08-31
2.7013.51-1.76
2018 July21
7.93
2018-07-09
7.04
2018-07-05
7.18
2018-07-02
7.40
2018-07-31
3.0610.45-1.95
2018 June21
8.50
2018-06-12
6.50
2018-06-07
6.90
2018-06-01
7.25
2018-06-29
5.0723.19-5.80
2018 May22
7.13
2018-05-24
5.85
2018-05-14
6.40
2018-05-01
6.90
2018-05-31
7.8111.41-8.59
2018 April21
6.62
2018-04-13
5.63
2018-04-02
5.63
2018-04-02
6.50
2018-04-30
15.4517.580.00
2018 March21
6.72
2018-03-07
5.50
2018-03-28
6.25
2018-03-01
5.59
2018-03-29
-10.567.52-12.00
2018 February19
7.29
2018-02-05
5.75
2018-02-09
7.25
2018-02-01
6.32
2018-02-28
-12.830.55-20.69
2018 January21
7.45
2018-01-31
5.90
2018-01-03
6.00
2018-01-02
7.36
2018-01-31
22.6724.17-1.67
2017 December20
6.36
2017-12-01
5.55
2017-12-15
6.25
2017-12-01
6.00
2017-12-29
-4.001.76-11.20
2017 November21
7.58
2017-11-02
6.05
2017-11-30
7.44
2017-11-01
6.17
2017-11-30
-17.071.88-18.68
2017 October22
8.30
2017-10-17
7.00
2017-10-30
7.70
2017-10-02
7.28
2017-10-31
-5.457.79-9.09
2017 September20
8.10
2017-09-22
7.02
2017-09-05
7.29
2017-09-01
7.72
2017-09-29
5.9011.11-3.70
2017 August23
7.50
2017-08-02
6.12
2017-08-10
7.42
2017-08-01
7.33
2017-08-31
-1.211.08-17.52
2017 July20
7.80
2017-07-03
6.63
2017-07-13
7.63
2017-07-03
7.36
2017-07-31
-3.542.23-13.11
2017 June22
8.17
2017-06-14
7.01
2017-06-01
7.19
2017-06-01
7.47
2017-06-30
3.8913.63-2.50
2017 May22
8.75
2017-05-01
7.01
2017-05-31
8.71
2017-05-01
7.01
2017-05-31
-19.520.46-19.52
2017 April19
9.27
2017-04-13
8.51
2017-04-03
8.99
2017-04-03
8.78
2017-04-28
-2.343.11-5.34
2017 March23
14.23
2017-03-01
7.80
2017-03-27
13.31
2017-03-01
9.10
2017-03-31
-31.636.91-41.40
2017 February19
14.27
2017-02-01
11.41
2017-02-06
13.93
2017-02-01
13.25
2017-02-28
-4.882.44-18.09
2017 January20
14.14
2017-01-27
10.61
2017-01-03
10.61
2017-01-03
13.64
2017-01-31
28.5633.270.00
2016 December21
11.69
2016-12-14
10.16
2016-12-06
10.62
2016-12-01
10.55
2016-12-30
-0.6610.08-4.33
2016 November21
10.75
2016-11-21
8.99
2016-11-08
10.42
2016-11-01
10.45
2016-11-30
0.293.17-13.72
2016 October21
10.50
2016-10-31
9.51
2016-10-18
9.77
2016-10-03
10.36
2016-10-31
6.047.47-2.66
2016 September21
9.99
2016-09-30
8.24
2016-09-15
9.16
2016-09-01
9.78
2016-09-30
6.779.06-10.04
2016 August23
12.36
2016-08-02
8.04
2016-08-23
11.60
2016-08-01
9.16
2016-08-31
-21.036.55-30.69
2016 July20
11.57
2016-07-29
9.08
2016-07-01
9.74
2016-07-01
11.29
2016-07-29
15.9118.79-6.78
2016 June22
9.84
2016-06-24
8.00
2016-06-01
8.03
2016-06-01
9.74
2016-06-30
21.3022.54-0.37
2016 May21
10.27
2016-05-02
7.96
2016-05-31
10.18
2016-05-02
8.03
2016-05-31
-21.120.88-21.81
2016 April21
10.09
2016-04-28
7.34
2016-04-06
8.01
2016-04-01
9.78
2016-04-29
22.1025.97-8.36
2016 March22
10.50
2016-03-07
6.01
2016-03-01
6.25
2016-03-01
8.23
2016-03-31
31.6868.00-3.84
2016 February20
10.73
2016-02-05
5.76
2016-02-11
9.36
2016-02-01
6.08
2016-02-29
-35.0414.64-38.46
2016 January19
9.82
2016-01-26
5.28
2016-01-20
8.80
2016-01-04
9.08
2016-01-29
3.1811.59-40.00
2015 December22
10.41
2015-12-01
7.02
2015-12-18
10.40
2015-12-01
8.80
2015-12-31
-15.380.10-32.50
2015 November20
12.28
2015-11-03
9.95
2015-11-10
11.36
2015-11-02
10.53
2015-11-30
-7.318.10-12.41
2015 October22
12.99
2015-10-12
10.27
2015-10-01
10.55
2015-10-01
10.96
2015-10-30
3.8923.13-2.65
2015 September21
13.99
2015-09-08
10.38
2015-09-30
12.61
2015-09-01
10.95
2015-09-30
-13.1610.94-17.68
2015 August21
13.40
2015-08-28
9.21
2015-08-21
12.69
2015-08-03
12.86
2015-08-31
1.345.59-27.42
2015 July22
16.64
2015-07-01
12.04
2015-07-20
16.34
2015-07-01
12.70
2015-07-31
-22.281.84-26.32
2015 June22
17.70
2015-06-15
14.23
2015-06-01
14.50
2015-06-01
16.30
2015-06-30
12.4122.07-1.86
2015 May20
18.00
2015-05-04
13.90
2015-05-28
16.38
2015-05-01
14.81
2015-05-29
-9.589.89-15.14
2015 April21
16.50
2015-04-20
12.41
2015-04-01
12.65
2015-04-01
16.19
2015-04-30
27.9830.43-1.90
2015 March22
19.02
2015-03-02
12.92
2015-03-30
19.02
2015-03-02
13.20
2015-03-31
-30.600.00-32.07
2015 February19
19.83
2015-02-24
15.27
2015-02-02
15.50
2015-02-02
18.80
2015-02-27
21.2927.94-1.48
2015 January20
15.52
2015-01-27
11.82
2015-01-14
14.50
2015-01-02
15.45
2015-01-30
6.557.03-18.48
2014 December22
16.90
2014-12-15
11.54
2014-12-08
16.24
2014-12-01
14.30
2014-12-31
-11.954.06-28.94
2014 November19
23.00
2014-11-05
16.17
2014-11-28
22.98
2014-11-03
16.30
2014-11-28
-29.070.09-29.63
2014 October23
24.93
2014-10-01
17.01
2014-10-10
24.84
2014-10-01
22.92
2014-10-31
-7.730.36-31.52
2014 September21
25.78
2014-09-04
23.40
2014-09-15
24.99
2014-09-02
24.70
2014-09-30
-1.163.16-6.36
2014 August21
25.31
2014-08-21
22.10
2014-08-06
22.50
2014-08-01
25.13
2014-08-29
11.6912.49-1.78
2014 July22
23.99
2014-07-02
22.50
2014-07-31
23.73
2014-07-01
22.52
2014-07-31
-5.101.10-5.18
2014 June21
24.29
2014-06-26
22.25
2014-06-17
23.30
2014-06-02
23.79
2014-06-30
2.104.25-4.51
2014 May21
24.21
2014-05-01
21.56
2014-05-15
24.19
2014-05-01
23.15
2014-05-30
-4.300.08-10.87
2014 April21
24.97
2014-04-08
21.27
2014-04-02
21.65
2014-04-01
24.13
2014-04-30
11.4515.33-1.76
2014 March21
24.90
2014-03-04
21.00
2014-03-18
23.75
2014-03-03
21.60
2014-03-31
-9.054.84-11.58
2014 February19
25.65
2014-02-14
22.77
2014-02-10
23.50
2014-02-03
23.89
2014-02-28
1.669.15-3.11
2014 January12
26.00
2014-01-24
19.55
2014-01-15
20.00
2014-01-15
23.34
2014-01-31
16.7030.00-2.25

CELP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 October
PositionDatePercentage
12015-10-013.72
22015-10-303.65
32015-10-092.09
42015-10-051.74
52015-10-160.90
PositionDatePercentage
12022-03-0745.02
22022-02-2317.20
32020-03-1616.03
42020-12-0912.61
52020-06-1511.00
62020-05-2210.00
72020-03-239.57
82020-07-299.40
92022-05-059.30
102018-08-138.13
112020-05-267.80
122020-04-027.76
132020-05-187.43
142020-04-037.18
152022-04-287.14
162021-09-157.14
172022-03-047.14
182022-03-036.92
192022-01-036.84
202021-04-146.82
212020-04-296.67
222022-04-266.52
232020-04-086.30
242020-08-036.16
252020-04-166.06
262020-08-065.99
272020-07-275.79
282022-02-085.68
292020-05-145.64
302020-03-305.53
312021-09-295.52
322022-02-075.49
332021-11-235.42
342020-04-095.36
352022-02-245.15
362020-05-194.91
372021-07-204.90
382021-07-274.88
392020-05-274.79
402022-04-254.76
412020-07-064.70
422020-07-284.62
432022-03-094.62
442022-04-214.62
452021-01-254.61
462021-04-074.59
472020-06-194.55
482022-05-044.55
492021-06-164.55
502022-03-224.55
512021-10-134.46
522021-08-194.41
532022-02-054.40
542021-11-034.35
552022-02-024.30
562021-06-084.24
572020-06-114.21
582022-01-054.20
592020-06-044.17
602022-01-314.08
612021-04-304.07
622020-11-114.06
632018-11-024.06
642019-09-134.05
652020-05-154.04
662022-02-014.00
672020-04-153.96
682021-03-083.90
692021-04-013.85
702020-05-053.85
712021-11-303.82
722020-10-073.81
732020-03-243.79
742021-02-033.79
752020-06-163.74
762020-03-253.70
772022-04-063.70
782021-12-223.70
792021-08-023.66
802021-09-093.65
812020-08-113.61
822021-09-213.55
832020-11-123.54
842021-11-053.53
852018-03-063.48
862020-11-243.46
872022-03-183.37
882021-03-313.36
892020-04-233.35
902021-06-173.35
912020-10-053.32
922022-02-043.30
932021-09-133.29
942021-09-033.29
952022-02-143.26
962021-12-023.25
972021-11-043.12
982019-08-023.10
992021-06-233.10
1002020-11-233.07
No data to display.
PositionDatePercentage
12022-03-0745.02
22022-02-2317.20
32020-03-1616.03
42016-01-2712.65
52020-12-0912.61
62020-06-1511.00
72016-02-1110.46
82014-10-1310.10
92020-05-2210.00
102020-03-239.57
112020-07-299.40
122022-05-059.30
132018-08-138.13
142017-08-117.95
152020-05-267.80
162020-04-027.76
172020-05-187.43
182020-04-037.18
192022-04-287.14
202022-03-047.14
212021-09-157.14
222022-03-036.92
232022-01-036.84
242021-04-146.82
252016-11-116.72
262020-04-296.67
272022-04-266.52
282020-04-086.30
292020-08-036.16
302020-04-166.06
312020-08-065.99
322020-07-275.79
332022-02-085.68
342020-05-145.64
352016-04-075.60
362020-03-305.53
372021-09-295.52
382015-09-015.51
392022-02-075.49
402021-11-235.42
412020-04-095.36
422022-02-245.15
432017-03-064.97
442020-05-194.91
452021-07-204.90
462021-07-274.88
472020-05-274.79
482022-04-254.76
492020-07-064.70
502022-04-214.62
512020-07-284.62
522022-03-094.62
532021-01-254.61
542017-11-244.60
552021-04-074.59
562020-06-194.55
572021-06-164.55
582022-05-044.55
592022-03-224.55
602017-06-094.46
612021-10-134.46
622021-08-194.41
632022-02-054.40
642021-11-034.35
652016-09-274.31
662022-02-024.30
672016-01-264.28
682021-06-084.24
692020-06-114.21
702016-03-104.20
712022-01-054.20
722020-06-044.17
732016-01-154.12
742016-04-294.09
752022-01-314.08
762021-04-304.07
772018-11-024.06
782020-11-114.06
792019-09-134.05
802020-05-154.04
812022-02-014.00
822014-12-124.00
832020-04-153.96
842021-03-083.90
852021-04-013.85
862020-05-053.85
872021-11-303.82
882020-10-073.81
892020-03-243.79
902021-02-033.79
912020-06-163.74
922016-03-033.73
932015-10-013.72
942020-03-253.70
952021-12-223.70
962022-04-063.70
972021-08-023.66
982017-06-273.66
992021-09-093.65
1002015-10-303.65
PositionDatePercentage
12015-10-26-2.81
22015-10-22-2.34
32015-10-12-1.71
42015-10-13-1.12
52015-10-20-1.05
PositionDatePercentage
12015-08-21-13.49
22015-12-07-5.93
32015-08-04-4.24
42015-03-31-4.17
52015-07-24-4.09
62015-09-30-3.65
72015-09-21-3.44
82015-03-30-3.36
92015-12-10-3.22
102015-12-14-3.03
112015-10-26-2.81
122015-02-03-2.78
132015-12-29-2.77
142015-09-08-2.74
152015-12-30-2.72
162015-10-22-2.34
172015-12-04-2.30
182015-02-18-2.27
192015-08-03-2.17
202015-07-20-2.16
212015-05-29-2.09
222015-01-02-2.09
232015-09-10-2.06
242015-11-24-1.96
252015-08-31-1.94
262015-09-29-1.93
272015-08-07-1.89
282015-01-16-1.85
292015-01-21-1.85
302015-12-17-1.74
312015-10-12-1.71
322015-07-02-1.63
332015-01-28-1.61
342015-06-15-1.56
352015-12-15-1.54
362015-02-04-1.54
372015-03-09-1.52
382015-01-09-1.50
392015-05-22-1.47
402015-07-16-1.46
412015-11-03-1.43
422015-12-11-1.40
432015-12-24-1.33
442015-05-27-1.32
452015-09-28-1.31
462015-12-09-1.30
472015-07-08-1.28
482015-08-28-1.27
492015-05-12-1.26
502015-11-30-1.23
PositionDatePercentage
12022-04-22-28.13
22022-03-08-15.89
32020-08-13-8.51
42020-03-10-7.87
52022-03-10-7.61
62018-05-04-6.91
72022-04-14-6.76
82022-04-27-6.67
92020-03-18-6.65
102021-12-17-6.42
112021-07-30-6.22
122021-07-16-6.10
132021-08-18-5.88
142021-08-16-5.88
152020-03-17-5.57
162020-03-11-5.50
172021-10-01-5.42
182021-12-16-5.41
192022-04-15-5.41
202022-02-18-5.26
212018-11-29-5.20
222020-12-04-5.11
232022-01-04-5.04
242020-03-19-5.00
252020-05-11-4.90
262021-01-26-4.74
272020-02-26-4.55
282020-09-23-4.52
292020-05-06-4.47
302022-01-18-4.46
312020-11-19-4.38
322021-11-02-4.32
332021-12-10-4.27
342018-10-10-4.17
352022-05-20-4.08
362022-05-18-4.08
372022-05-16-4.08
382022-05-12-4.08
392020-02-05-4.08
402022-05-24-4.08
412022-05-10-4.08
422022-05-23-4.08
432022-05-06-4.08
442022-05-11-4.08
452022-05-13-4.08
462022-05-17-4.08
472022-05-19-4.08
482020-03-04-4.01
492020-03-27-4.00
502020-06-25-4.00
512021-01-28-3.99
522022-03-24-3.93
532020-05-13-3.90
542021-11-11-3.85
552020-10-28-3.83
562018-09-28-3.75
572020-10-01-3.74
582021-11-01-3.66
592022-04-08-3.65
602019-08-05-3.59
612021-12-03-3.57
622021-04-06-3.56
632020-08-19-3.46
642022-03-25-3.45
652021-10-21-3.43
662021-01-05-3.38
672021-07-21-3.37
682020-05-01-3.36
692018-07-19-3.36
702021-10-20-3.35
712022-04-04-3.29
722022-03-17-3.28
732021-02-22-3.23
742020-09-24-3.18
752022-03-01-3.17
762020-06-23-3.05
772018-11-21-3.04
782022-03-31-3.03
792022-03-28-3.03
802021-02-04-2.98
812021-08-17-2.96
822018-10-31-2.96
832020-12-01-2.95
842020-06-24-2.91
852020-12-18-2.90
862021-03-25-2.90
872020-02-07-2.86
882021-12-14-2.86
892020-11-16-2.84
902021-03-26-2.78
912021-12-20-2.75
922021-10-19-2.73
932022-03-16-2.72
942021-06-11-2.71
952021-08-10-2.69
962018-11-06-2.68
972019-05-28-2.68
982021-11-24-2.65
992022-04-18-2.60
1002020-03-26-2.60
No data to display.
PositionDatePercentage
12022-04-22-28.13
22022-03-08-15.89
32015-08-21-13.49
42016-02-05-10.26
52014-12-05-9.91
62017-03-14-8.87
72020-08-13-8.51
82020-03-10-7.87
92022-03-10-7.61
102017-11-03-7.21
112018-05-04-6.91
122022-04-14-6.76
132022-04-27-6.67
142020-03-18-6.65
152021-12-17-6.42
162021-07-30-6.22
172021-07-16-6.10
182015-12-07-5.93
192021-08-16-5.88
202021-08-18-5.88
212020-03-17-5.57
222020-03-11-5.50
232021-10-01-5.42
242022-04-15-5.41
252021-12-16-5.41
262022-02-18-5.26
272018-11-29-5.20
282020-12-04-5.11
292014-10-15-5.05
302022-01-04-5.04
312020-03-19-5.00
322020-05-11-4.90
332021-01-26-4.74
342020-02-26-4.55
352020-09-23-4.52
362020-05-06-4.47
372022-01-18-4.46
382020-11-19-4.38
392018-02-05-4.37
402017-12-15-4.35
412021-11-02-4.32
422021-12-10-4.27
432015-08-04-4.24
442015-03-31-4.17
452018-10-10-4.17
462016-02-04-4.10
472015-07-24-4.09
482022-05-19-4.08
492020-02-05-4.08
502022-05-23-4.08
512022-05-17-4.08
522022-05-06-4.08
532022-05-16-4.08
542022-05-10-4.08
552022-05-18-4.08
562022-05-13-4.08
572022-05-24-4.08
582022-05-12-4.08
592022-05-20-4.08
602022-05-11-4.08
612020-03-04-4.01
622020-06-25-4.00
632020-03-27-4.00
642021-01-28-3.99
652016-01-20-3.95
662022-03-24-3.93
672020-05-13-3.90
682016-02-08-3.85
692021-11-11-3.85
702020-10-28-3.83
712016-08-12-3.75
722018-09-28-3.75
732020-10-01-3.74
742021-11-01-3.66
752015-09-30-3.65
762022-04-08-3.65
772019-08-05-3.59
782021-12-03-3.57
792021-04-06-3.56
802016-11-02-3.55
812020-08-19-3.46
822022-03-25-3.45
832015-09-21-3.44
842021-10-21-3.43
852021-01-05-3.38
862021-07-21-3.37
872018-07-19-3.36
882020-05-01-3.36
892015-03-30-3.36
902021-10-20-3.35
912022-04-04-3.29
922022-03-17-3.28
932016-02-10-3.25
942017-12-18-3.25
952021-02-22-3.23
962015-12-10-3.22
972020-09-24-3.18
982022-03-01-3.17
992016-08-11-3.13
1002016-02-17-3.09

CELP best and worst intraday sessions

This section shows best and worst intraday sessions of CELP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 October
PositionDatePercentage
12015-10-157.52
22015-10-056.48
32015-10-073.60
42015-10-202.40
52015-10-062.14
PositionDatePercentage
12022-03-0740.00
22022-03-1727.97
32021-01-2823.02
42020-03-1922.98
52020-03-2520.10
62021-10-0419.75
72021-11-2318.57
82020-11-1917.84
92022-02-2815.84
102021-08-3114.89
112020-11-2313.48
122018-11-1312.08
132022-01-2511.58
142019-01-0411.18
152022-03-0410.79
162018-06-1210.28
172018-04-059.69
182021-10-089.55
192018-10-319.40
202020-04-079.40
212019-01-249.15
222020-05-049.09
232021-04-288.92
242019-08-158.72
252018-11-268.45
262021-11-118.33
272022-03-098.33
282019-12-058.16
292021-03-267.69
302018-08-037.59
312019-09-137.45
322018-12-127.41
332020-07-107.39
342021-01-087.32
352022-04-157.25
362022-04-147.25
372021-06-027.21
382020-07-157.20
392022-04-207.04
402021-11-226.98
412021-12-206.86
422020-03-066.85
432021-07-206.81
442022-03-016.78
452020-04-096.75
462021-12-316.67
472021-09-296.54
482022-03-236.52
492020-08-266.43
502020-03-206.37
512021-09-136.29
522021-03-176.29
532020-09-236.25
542021-12-086.25
552019-08-085.97
562020-09-025.91
572021-06-215.91
582021-02-035.84
592020-03-115.82
602018-08-095.78
612021-01-195.71
622021-04-225.70
632021-08-175.62
642021-08-035.56
652020-06-115.56
662021-08-025.52
672020-04-275.47
682019-10-015.44
692021-08-125.43
702018-05-175.43
712020-05-145.41
722020-03-025.37
732018-08-235.36
742021-04-215.35
752022-01-055.31
762021-06-235.31
772020-01-065.26
782019-04-245.17
792018-11-215.12
802020-12-235.08
812021-08-275.07
822020-01-275.03
832020-11-105.00
842022-03-304.97
852020-02-054.96
862021-02-224.92
872018-12-274.91
882021-12-154.90
892020-08-194.84
902019-09-304.77
912021-10-184.76
922018-06-214.74
932020-05-054.73
942021-12-214.72
952020-06-184.69
962018-06-114.65
972020-03-304.63
982019-01-254.61
992020-03-134.60
1002019-12-064.55
No data to display.
PositionDatePercentage
12022-03-0740.00
22022-03-1727.97
32016-01-2124.53
42015-08-2423.90
52021-01-2823.02
62020-03-1922.98
72014-12-0921.33
82016-01-2221.10
92020-03-2520.10
102021-10-0419.75
112021-11-2318.57
122020-11-1917.84
132015-12-0817.32
142016-03-0217.01
152022-02-2815.84
162016-02-1715.84
172016-03-2415.21
182021-08-3114.89
192020-11-2313.48
202014-12-1112.08
212018-11-1312.08
222022-01-2511.58
232016-01-2611.19
242019-01-0411.18
252014-10-1611.06
262015-09-0310.97
272022-03-0410.79
282018-06-1210.28
292016-03-0410.18
302015-08-2110.10
312017-11-1610.05
322016-02-019.94
332016-02-059.80
342018-04-059.69
352021-10-089.55
362020-04-079.40
372018-10-319.40
382019-01-249.15
392020-05-049.09
402021-04-288.92
412019-08-158.72
422018-02-138.55
432016-06-088.54
442015-04-088.53
452018-01-118.50
462015-12-238.49
472018-11-268.45
482016-03-038.34
492022-03-098.33
502021-11-118.33
512015-02-028.26
522019-12-058.16
532021-03-267.69
542016-02-097.61
552018-08-037.59
562015-05-017.57
572015-10-157.52
582019-09-137.45
592018-12-127.41
602020-07-107.39
612021-01-087.32
622015-02-037.27
632016-01-197.26
642022-04-157.25
652022-04-147.25
662015-08-287.22
672021-06-027.21
682020-07-157.20
692017-02-107.20
702022-04-207.04
712015-08-146.99
722021-11-226.98
732021-12-206.86
742020-03-066.85
752015-09-216.85
762021-07-206.81
772015-03-136.80
782016-08-306.80
792022-03-016.78
802014-12-086.76
812020-04-096.75
822015-07-296.73
832015-11-136.73
842015-04-146.71
852021-12-316.67
862015-12-216.60
872016-03-076.56
882021-09-296.54
892015-01-216.53
902022-03-236.52
912014-01-156.50
922015-10-056.48
932016-07-276.46
942020-08-266.43
952018-02-206.40
962015-08-046.39
972015-07-106.37
982020-03-206.37
992021-09-136.29
1002021-03-176.29
PositionDatePercentage
12015-10-26-5.55
22015-10-13-3.64
32015-10-12-3.38
42015-10-16-2.62
52015-10-19-1.94
PositionDatePercentage
12015-03-30-19.35
22015-12-07-15.29
32015-08-18-14.10
42015-12-14-9.95
52015-12-03-9.73
62015-09-02-8.66
72015-01-06-8.39
82015-11-04-8.11
92015-12-17-7.88
102015-07-24-7.23
112015-07-30-6.88
122015-03-09-6.87
132015-08-06-6.81
142015-11-10-6.73
152015-08-25-6.66
162015-05-11-6.61
172015-07-20-6.49
182015-01-05-6.40
192015-09-11-6.32
202015-08-05-6.10
212015-05-06-6.09
222015-08-11-5.65
232015-10-26-5.55
242015-07-08-5.50
252015-02-26-5.45
262015-08-03-5.44
272015-09-29-5.39
282015-07-16-5.19
292015-11-24-5.14
302015-12-11-4.99
312015-03-20-4.97
322015-07-13-4.95
332015-09-09-4.90
342015-09-16-4.67
352015-01-15-4.57
362015-09-25-4.55
372015-05-04-4.22
382015-03-16-4.18
392015-11-06-4.17
402015-01-13-4.10
412015-03-10-4.09
422015-07-31-4.08
432015-04-21-3.99
442015-02-11-3.93
452015-02-09-3.82
462015-07-02-3.81
472015-11-27-3.67
482015-02-04-3.66
492015-09-01-3.65
502015-10-13-3.64
PositionDatePercentage
12022-04-18-45.00
22022-03-08-36.12
32020-07-28-22.62
42020-03-16-20.08
52020-03-17-18.56
62022-04-21-16.67
72020-03-23-15.63
82020-05-13-14.44
92018-11-12-14.00
102021-11-24-13.71
112020-07-29-12.35
122021-12-03-11.81
132021-03-23-11.39
142020-03-18-11.26
152022-02-24-11.01
162022-03-24-11.00
172020-05-12-10.89
182020-08-03-10.68
192022-02-02-10.58
202021-10-05-10.58
212020-03-12-10.55
222021-08-16-10.53
232021-03-25-10.41
242020-06-15-10.30
252020-03-09-10.26
262018-08-06-10.18
272021-07-16-10.13
282021-11-10-10.00
292021-01-29-9.90
302022-03-10-9.80
312022-01-13-9.60
322018-12-18-8.95
332020-12-16-8.91
342022-04-01-8.75
352022-03-15-8.75
362020-04-03-8.73
372022-04-25-8.70
382021-12-14-8.70
392022-02-08-8.33
402022-01-20-8.18
412022-04-27-8.16
422020-08-07-8.13
432020-04-20-7.99
442020-08-04-7.85
452021-05-03-7.83
462020-04-06-7.81
472021-04-20-7.80
482020-06-16-7.76
492020-02-25-7.74
502021-03-18-7.69
512018-10-18-7.68
522021-09-14-7.64
532018-11-27-7.57
542021-03-04-7.55
552022-01-31-7.55
562020-04-14-7.53
572021-07-28-7.44
582021-04-15-7.23
592018-08-14-7.16
602021-01-11-7.14
612021-01-26-7.12
622020-07-30-7.06
632020-11-30-7.06
642021-08-20-7.04
652020-03-10-7.01
662020-06-29-6.95
672020-11-04-6.94
682022-04-06-6.90
692021-10-27-6.82
702018-12-20-6.82
712020-05-27-6.81
722020-03-31-6.71
732021-08-18-6.71
742022-04-29-6.67
752022-04-19-6.67
762020-11-11-6.64
772021-04-05-6.58
782021-10-13-6.55
792022-05-05-6.52
802019-11-20-6.49
812019-02-01-6.37
822019-08-06-6.34
832021-07-07-6.27
842020-05-19-6.22
852018-03-23-6.21
862020-04-13-6.18
872021-11-26-6.12
882021-03-02-6.02
892021-09-08-6.00
902018-05-11-5.96
912018-02-28-5.95
922022-04-22-5.88
932022-03-11-5.88
942021-12-01-5.88
952018-06-27-5.87
962018-12-13-5.86
972020-06-09-5.86
982021-12-29-5.77
992018-12-26-5.71
1002021-06-15-5.67
No data to display.
PositionDatePercentage
12022-04-18-45.00
22022-03-08-36.12
32020-07-28-22.62
42020-03-16-20.08
52015-03-30-19.35
62020-03-17-18.56
72016-02-08-17.57
82022-04-21-16.67
92020-03-23-15.63
102015-12-07-15.29
112016-02-11-14.89
122016-01-27-14.78
132017-03-15-14.55
142020-05-13-14.44
152015-08-18-14.10
162018-11-12-14.00
172021-11-24-13.71
182017-11-14-13.37
192014-12-05-12.44
202020-07-29-12.35
212021-12-03-11.81
222021-03-23-11.39
232020-03-18-11.26
242014-10-14-11.16
252022-02-24-11.01
262022-03-24-11.00
272020-05-12-10.89
282016-01-12-10.81
292020-08-03-10.68
302017-03-06-10.65
312014-12-15-10.65
322016-02-25-10.61
332022-02-02-10.58
342021-10-05-10.58
352020-03-12-10.55
362021-08-16-10.53
372021-03-25-10.41
382020-06-15-10.30
392020-03-09-10.26
402018-08-06-10.18
412016-02-10-10.15
422021-07-16-10.13
432021-11-10-10.00
442015-12-14-9.95
452014-12-22-9.90
462021-01-29-9.90
472022-03-10-9.80
482015-12-03-9.73
492014-10-09-9.63
502022-01-13-9.60
512017-08-10-9.58
522018-12-18-8.95
532020-12-16-8.91
542022-03-15-8.75
552022-04-01-8.75
562016-05-09-8.75
572020-04-03-8.73
582022-04-25-8.70
592021-12-14-8.70
602015-09-02-8.66
612016-05-16-8.43
622015-01-06-8.39
632022-02-08-8.33
642022-01-20-8.18
652014-11-28-8.17
662022-04-27-8.16
672020-08-07-8.13
682015-11-04-8.11
692017-02-06-8.04
702020-04-20-7.99
712015-12-17-7.88
722020-08-04-7.85
732021-05-03-7.83
742020-04-06-7.81
752021-04-20-7.80
762020-06-16-7.76
772020-02-25-7.74
782021-03-18-7.69
792018-10-18-7.68
802021-09-14-7.64
812016-01-08-7.61
822018-11-27-7.57
832021-03-04-7.55
842022-01-31-7.55
852020-04-14-7.53
862016-08-16-7.51
872021-07-28-7.44
882016-01-07-7.41
892017-11-24-7.35
902016-01-25-7.30
912021-04-15-7.23
922015-07-24-7.23
932016-05-05-7.17
942018-08-14-7.16
952021-01-11-7.14
962021-01-26-7.12
972020-11-30-7.06
982020-07-30-7.06
992021-08-20-7.04
1002020-03-10-7.01
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CELP Logo, Cypress Environmental Partners LP Logo
CELP information
  • Full title
    Cypress Environmental Partners LP
  • First trading day
    2014-01-15
  • Last trading day
    2022-05-25
  • Total trading days
    2,107
  • Last close price
    0.49 (+1.00%)
  • Market cap
    31M
  • Stock Exchange
    NYSE
  • Sector
    Miscellaneous
  • Industry
    Business Services
  • CELP CEO
    Mr. Peter Boylan
  • Full-time employees
    41
  • Address
    5727 S Lewis Ave Ste 500
    Tulsa
    OKLAHOMA
    74105
  • Website
    https://www.cypressenergy.com/
  • Phone number
    19187483900
  • Description
    Cypress Environmental Partners LP engages in the provision of essential midstream services. The company is headquartered in Tulsa, Oklahoma. The firm provides independent pipeline inspection and integrity services to producers and pipeline companies and water and environmental services with salt water disposal (SWD) facilities to the United States onshore oil and natural gas producers and trucking companies. The company operates through three segments: Pipeline Inspection Services (PIS), which provides independent inspection services to various energy, public utility and pipeline companies in both the United States and Canada; Integrity Services (IS), which provides hydrostatic testing services to natural gas and petroleum companies and pipeline construction companies of newly constructed and existing natural gas and petroleum pipelines, and Water and Environmental Services (W&ES), which provides SWD services to oil and natural gas producers and trucking companies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
118 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...