CELP stock overview

Cypress Environmental Partners LP

CELP IPO: 2014-01-15
0.49 (+1.00%)
31M market cap
2,107 trading days in total
CELP Latest trading day: 2022-05-25

NYSE
Miscellaneous
Business Services
Mr. Peter Boylan
41 full-time employees
Tulsa, OKLAHOMA

CELP stock Buy and Hold Potential More info

INVESTMENT at 2014-01-15 open

CELP open price was $20.00

1,000.00

Click to edit

HOLDING TIME

2106 trading days

8 years 132 days

TODAY'S WORTH — including dividends (25)

As of 2022-05-25 close price ($0.49)

398.90

Click to edit

ROI: -60.11% (0.40x) – ANNU: -10.41% (0.90x)

CELP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-05-25	25	14.57%	quaterly	2020-05-07

CELP Stock Splits

We don't have any infomation about CELP stock splits.
It seems that CELP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CELP Latest trading days

This table contains the list of 500 latest trading days of CELP.
Trading dates ranges from 2020-06-04 to 2022-05-25.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.11	0.01	-0.26	14,842,227	2.13	2.21	2.04	8.43	-0.48	0.29
2107	2022-05-25	0.49	0.00	0.00	19,206	0.47	0.49	0.44	10.64	4.26	0.00
2106	2022-05-24	0.49	0.00	0.00	31,125	0.47	0.49	0.44	10.64	4.26	-4.08
2105	2022-05-23	0.49	0.00	0.00	68,093	0.47	0.49	0.44	10.64	4.26	-4.08
2104	2022-05-20	0.49	0.00	0.00	35,137	0.47	0.49	0.44	10.64	4.26	-4.08
2103	2022-05-19	0.49	0.00	0.00	8,585	0.47	0.49	0.44	10.64	4.26	-4.08
2102	2022-05-18	0.49	0.00	0.00	105,996	0.47	0.49	0.44	10.64	4.26	-4.08
2101	2022-05-17	0.49	0.00	0.00	18,045	0.47	0.49	0.44	10.64	4.26	-4.08
2100	2022-05-16	0.49	0.00	0.00	24,529	0.47	0.49	0.44	10.64	4.26	-4.08
2099	2022-05-13	0.49	0.00	0.00	340,399	0.47	0.49	0.44	10.64	4.26	-4.08
2098	2022-05-12	0.49	0.00	0.00	340,399	0.47	0.49	0.44	10.64	4.26	-4.08
2097	2022-05-11	0.49	0.00	0.00	340,399	0.47	0.49	0.44	10.64	4.26	-4.08
2096	2022-05-10	0.49	0.00	0.00	340,399	0.47	0.49	0.44	10.64	4.26	-4.08
2095	2022-05-06	0.49	0.06	13.95	331,521	0.47	0.49	0.44	10.64	4.26	-4.08
2094	2022-05-05	0.43	0.01	-2.27	433,762	0.46	0.50	0.43	15.22	-6.52	9.30
2093	2022-05-04	0.44	0.01	-2.22	271,657	0.46	0.50	0.43	15.22	-4.35	4.55
2092	2022-05-03	0.45	0.02	4.65	126,949	0.44	0.46	0.43	7.93	2.27	2.22
2091	2022-05-02	0.43	0.01	2.38	193,419	0.43	0.44	0.40	9.40	1.03	2.33
2090	2022-04-29	0.42	0.00	0.00	200,716	0.45	0.45	0.40	11.11	-6.67	1.33
2089	2022-04-28	0.42	0.03	-6.67	181,354	0.42	0.47	0.41	14.29	0.00	7.14
2088	2022-04-27	0.45	0.01	-2.17	184,413	0.49	0.50	0.39	22.45	-8.16	-6.67
2087	2022-04-26	0.46	0.04	9.52	866,246	0.44	0.55	0.43	27.27	4.55	6.52
2086	2022-04-25	0.42	0.22	-34.38	920,984	0.46	0.56	0.41	32.61	-8.70	4.76
2085	2022-04-22	0.64	0.01	-1.54	91,557	0.68	0.69	0.61	11.76	-5.88	-28.13
2084	2022-04-21	0.65	0.11	-14.47	240,157	0.78	0.78	0.65	16.67	-16.67	4.62
2083	2022-04-20	0.76	0.06	8.57	386,917	0.71	0.77	0.65	16.90	7.04	2.63
2082	2022-04-19	0.70	0.07	-9.09	441,157	0.75	0.75	0.63	16.00	-6.67	1.43
2081	2022-04-18	0.77	0.71	-47.97	1,297,462	1.40	1.40	0.76	45.71	-45.00	-2.60
2080	2022-04-15	1.48	0.00	0.00	741,324	1.38	1.63	1.33	21.74	7.25	-5.41
2079	2022-04-14	1.48	0.10	7.25	739,829	1.38	1.63	1.33	21.74	7.25	-6.76
2078	2022-04-13	1.38	0.02	1.47	93,395	1.34	1.42	1.33	6.72	2.99	0.00
2077	2022-04-12	1.36	0.00	0.00	79,084	1.33	1.44	1.32	9.02	2.26	-1.47
2076	2022-04-11	1.36	0.01	-0.73	55,264	1.32	1.39	1.32	5.30	3.03	-2.21
2075	2022-04-08	1.37	0.01	-0.72	32,528	1.35	1.41	1.35	4.44	1.48	-3.65
2074	2022-04-07	1.38	0.03	2.22	64,364	1.40	1.46	1.34	8.57	-1.43	-2.17
2073	2022-04-06	1.35	0.09	-6.25	130,983	1.45	1.52	1.32	13.79	-6.90	3.70
2072	2022-04-05	1.44	0.08	-5.26	29,495	1.47	1.53	1.43	6.80	-2.04	0.69
2071	2022-04-04	1.52	0.06	4.11	90,318	1.50	1.61	1.47	9.33	1.33	-3.29
2070	2022-04-01	1.46	0.19	-11.52	284,681	1.60	1.62	1.43	11.88	-8.75	2.74
2069	2022-03-31	1.65	0.04	-2.37	46,213	1.66	1.69	1.61	4.82	-0.60	-3.03
2068	2022-03-30	1.69	0.07	4.32	104,347	1.61	1.71	1.61	6.21	4.97	-1.78
2067	2022-03-29	1.62	0.03	-1.82	83,576	1.60	1.71	1.60	6.87	1.25	-0.62
2066	2022-03-28	1.65	0.09	-5.17	161,314	1.68	1.77	1.60	10.12	-1.79	-3.03
2065	2022-03-25	1.74	0.04	-2.25	334,931	1.71	1.89	1.65	14.04	1.75	-3.45
2064	2022-03-24	1.78	0.18	-9.18	316,964	2.00	2.05	1.73	16.00	-11.00	-3.93
2063	2022-03-23	1.96	0.20	11.36	660,778	1.84	1.99	1.73	14.13	6.52	2.04
2062	2022-03-22	1.76	0.02	-1.12	266,399	1.78	1.86	1.66	11.24	-1.12	4.55
2061	2022-03-21	1.78	0.00	0.00	289,871	1.84	1.94	1.72	11.96	-3.26	0.00
2060	2022-03-18	1.78	0.05	-2.73	358,373	1.77	1.85	1.63	12.43	0.56	3.37
2059	2022-03-17	1.83	0.36	24.49	3,077,355	1.43	2.12	1.43	48.25	27.97	-3.28
2058	2022-03-16	1.47	0.01	0.68	66,214	1.43	1.56	1.43	9.09	2.80	-2.72
2057	2022-03-15	1.46	0.18	-10.98	178,134	1.60	1.60	1.36	15.00	-8.75	-2.05
2056	2022-03-14	1.64	0.04	2.50	224,673	1.57	1.70	1.57	8.28	4.46	-2.44
2055	2022-03-11	1.60	0.24	-13.04	282,870	1.70	1.81	1.51	17.65	-5.88	-1.88
2054	2022-03-10	1.84	0.11	-5.64	482,309	2.04	2.30	1.80	24.51	-9.80	-7.61
2053	2022-03-09	1.95	0.19	-8.88	814,299	1.80	2.12	1.75	20.56	8.33	4.62
2052	2022-03-08	2.14	0.17	-7.36	5,430,327	3.35	3.67	1.66	60.00	-36.12	-15.89
2051	2022-03-07	2.31	0.77	50.00	3,675,087	1.65	2.70	1.37	80.61	40.00	45.02
2050	2022-03-04	1.54	0.24	18.46	2,022,976	1.39	1.79	1.25	38.85	10.79	7.14
2049	2022-03-03	1.30	0.05	4.00	76,236	1.25	1.35	1.29	4.80	4.00	6.92
2048	2022-03-02	1.25	0.01	-0.79	141,157	1.22	1.33	1.12	17.21	2.46	0.00
2047	2022-03-01	1.26	0.09	7.69	144,955	1.18	1.33	1.21	10.17	6.78	-3.17
2046	2022-02-28	1.17	0.17	17.00	263,257	1.01	1.19	1.00	18.81	15.84	0.85
2045	2022-02-25	1.00	0.03	3.09	33,047	1.02	1.07	0.95	11.76	-1.96	1.00
2044	2022-02-24	0.97	0.04	4.30	585,311	1.09	1.16	0.87	26.61	-11.01	5.15
2043	2022-02-23	0.93	0.01	1.09	32,980	0.91	1.00	0.91	9.89	2.20	17.20
2042	2022-02-22	0.92	0.03	-3.16	98,098	0.90	0.98	0.90	8.89	2.22	-1.09
2041	2022-02-18	0.95	0.01	1.06	16,271	0.96	0.96	0.92	4.17	-1.04	-5.26
2040	2022-02-17	0.94	0.01	1.08	36,304	0.93	0.96	0.91	5.38	1.08	2.13
2039	2022-02-16	0.93	0.00	0.00	15,771	0.94	0.95	0.91	4.26	-1.06	0.00
2038	2022-02-15	0.93	0.01	1.09	8,802	0.95	0.95	0.91	4.21	-2.11	1.08
2037	2022-02-14	0.92	0.01	-1.08	23,048	0.93	0.95	0.89	6.45	-1.08	3.26
2036	2022-02-11	0.93	0.00	0.00	8,176	0.93	0.93	0.90	3.23	0.00	0.00
2035	2022-02-10	0.93	0.00	0.00	17,682	0.95	0.95	0.90	5.26	-2.11	0.00
2034	2022-02-09	0.93	0.05	5.68	6,502	0.93	0.96	0.91	5.38	0.00	2.15
2033	2022-02-08	0.88	0.03	-3.30	40,643	0.96	0.96	0.88	8.33	-8.33	5.68
2032	2022-02-07	0.91	0.00	0.00	14,078	0.95	0.95	0.87	8.42	-4.21	5.49
2031	2022-02-05	0.91	0.00	0.00	13,710	0.94	0.98	0.90	8.51	-3.19	4.40
2030	2022-02-04	0.91	0.03	-3.19	13,710	0.94	0.98	0.90	8.51	-3.19	3.30
2029	2022-02-03	0.94	0.01	1.08	16,077	0.97	0.99	0.93	6.19	-3.09	0.00
2028	2022-02-02	0.93	0.07	-7.00	58,097	1.04	1.02	0.87	14.42	-10.58	4.30
2027	2022-02-01	1.00	0.02	2.04	21,220	1.02	1.02	1.00	1.96	-1.96	4.00
2026	2022-01-31	0.98	0.06	-5.77	25,969	1.06	1.06	0.98	7.55	-7.55	4.08
2025	2022-01-28	1.04	0.03	2.97	19,456	1.00	1.05	0.99	6.00	4.00	1.92
2024	2022-01-27	1.01	0.01	-0.98	23,538	1.03	1.05	0.99	5.83	-1.94	-0.99
2023	2022-01-26	1.02	0.04	-3.77	12,062	1.05	1.07	1.02	4.76	-2.86	0.98
2022	2022-01-25	1.06	0.12	12.77	15,335	0.95	1.07	0.93	14.74	11.58	-0.94
2021	2022-01-24	0.94	0.02	-2.08	76,686	0.95	1.08	0.84	25.26	-1.05	1.06
2020	2022-01-21	0.96	0.05	-4.95	77,741	1.01	1.01	0.88	12.87	-4.95	-1.04
2019	2022-01-20	1.01	0.09	-8.18	99,484	1.10	1.10	0.99	10.00	-8.18	0.00
2018	2022-01-19	1.10	0.02	-1.79	35,177	1.07	1.14	1.07	6.54	2.80	0.00
2017	2022-01-18	1.12	0.01	-0.88	9,231	1.14	1.14	1.07	6.14	-1.75	-4.46
2016	2022-01-14	1.13	0.00	0.00	24,491	1.13	1.14	1.13	0.88	0.00	0.88
2015	2022-01-13	1.13	0.10	-8.13	23,787	1.25	1.25	1.08	13.60	-9.60	0.00
2014	2022-01-12	1.23	0.02	-1.60	24,810	1.23	1.27	1.17	8.13	0.00	1.63
2013	2022-01-11	1.25	0.00	0.00	5,012	1.27	1.28	1.23	3.94	-1.57	-1.60
2012	2022-01-10	1.25	0.02	1.63	26,949	1.22	1.25	1.22	2.46	2.46	1.60
2011	2022-01-07	1.23	0.01	0.82	12,825	1.19	1.24	1.19	4.20	3.36	-0.81
2010	2022-01-06	1.22	0.03	2.52	11,821	1.24	1.24	1.20	3.23	-1.61	-2.46
2009	2022-01-05	1.19	0.00	0.00	26,628	1.13	1.24	1.13	9.73	5.31	4.20
2008	2022-01-04	1.19	0.02	1.71	59,456	1.25	1.36	1.19	13.60	-4.80	-5.04
2007	2022-01-03	1.17	0.05	4.46	37,075	1.13	1.21	1.12	7.96	3.54	6.84
2006	2021-12-31	1.12	0.09	8.74	46,197	1.05	1.13	1.05	7.62	6.67	0.89
2005	2021-12-30	1.03	0.05	5.10	86,564	1.00	1.04	0.98	6.00	3.00	1.94
2004	2021-12-29	0.98	0.04	-3.92	70,259	1.04	1.07	0.93	13.46	-5.77	2.04
2003	2021-12-28	1.02	0.01	-0.97	40,681	1.05	1.05	1.00	4.76	-2.86	1.96
2002	2021-12-27	1.03	0.07	-6.36	89,170	1.09	1.09	1.00	8.26	-5.50	1.94
2001	2021-12-23	1.10	0.02	1.85	16,099	1.12	1.12	1.07	4.46	-1.79	-0.91
2000	2021-12-22	1.08	0.03	-2.70	61,845	1.11	1.11	1.06	4.50	-2.70	3.70
1999	2021-12-21	1.11	0.02	1.83	27,724	1.06	1.15	1.06	8.49	4.72	0.00
1998	2021-12-20	1.09	0.00	0.00	68,811	1.02	1.10	1.01	8.82	6.86	-2.75
1997	2021-12-17	1.09	0.02	-1.80	17,381	1.05	1.10	1.05	4.76	3.81	-6.42
1996	2021-12-16	1.11	0.04	3.74	57,189	1.10	1.16	1.07	8.18	0.91	-5.41
1995	2021-12-15	1.07	0.02	1.90	23,287	1.02	1.08	1.01	6.86	4.90	2.80
1994	2021-12-14	1.05	0.07	-6.25	41,375	1.15	1.15	1.00	13.04	-8.70	-2.86
1993	2021-12-13	1.12	0.05	-4.27	34,318	1.12	1.18	1.12	5.36	0.00	2.68
1992	2021-12-10	1.17	0.02	-1.68	14,271	1.18	1.20	1.15	4.24	-0.85	-4.27
1991	2021-12-09	1.19	0.00	0.00	11,383	1.20	1.20	1.18	1.67	-0.83	-0.84
1990	2021-12-08	1.19	0.05	4.39	25,111	1.12	1.20	1.12	7.14	6.25	0.84
1989	2021-12-07	1.14	0.04	3.64	41,766	1.12	1.18	1.11	6.25	1.79	-1.75
1988	2021-12-06	1.10	0.02	-1.79	42,102	1.08	1.17	1.06	10.19	1.85	1.82
1987	2021-12-03	1.12	0.11	-8.94	41,381	1.27	1.27	1.06	16.54	-11.81	-3.57
1986	2021-12-02	1.23	0.05	-3.91	7,190	1.25	1.28	1.23	4.00	-1.60	3.25
1985	2021-12-01	1.28	0.03	-2.29	157,021	1.36	1.37	1.27	7.35	-5.88	-2.34
1984	2021-11-30	1.31	0.01	-0.76	36,876	1.36	1.36	1.30	4.41	-3.68	3.82
1983	2021-11-29	1.32	0.06	-4.35	48,242	1.38	1.40	1.29	7.97	-4.35	3.03
1982	2021-11-26	1.38	0.13	-8.61	71,114	1.47	1.49	1.32	11.56	-6.12	0.00
1981	2021-11-24	1.51	0.15	-9.04	70,183	1.75	1.75	1.51	13.71	-13.71	-2.65
1980	2021-11-23	1.66	0.28	20.29	197,142	1.40	1.75	1.37	27.14	18.57	5.42
1979	2021-11-22	1.38	0.08	6.15	42,808	1.29	1.40	1.28	9.30	6.98	1.45
1978	2021-11-19	1.30	0.01	-0.76	119,461	1.30	1.31	1.23	6.15	0.00	-0.77
1977	2021-11-18	1.31	0.08	-5.76	23,848	1.38	1.39	1.31	5.80	-5.07	-0.76
1976	2021-11-17	1.39	0.03	-2.11	17,611	1.41	1.43	1.36	4.96	-1.42	-0.72
1975	2021-11-16	1.42	0.07	-4.70	95,391	1.49	1.49	1.40	6.04	-4.70	-0.70
1974	2021-11-15	1.49	0.04	-2.61	14,478	1.53	1.53	1.48	3.27	-2.61	0.00
1973	2021-11-12	1.53	0.03	-1.92	13,679	1.50	1.57	1.50	4.67	2.00	0.00
1972	2021-11-11	1.56	0.12	8.33	36,610	1.44	1.59	1.44	10.42	8.33	-3.85
1971	2021-11-10	1.44	0.16	-10.00	101,511	1.60	1.65	1.44	13.13	-10.00	0.00
1970	2021-11-09	1.60	0.08	-4.76	73,837	1.69	1.69	1.59	5.92	-5.33	0.00
1969	2021-11-08	1.68	0.02	-1.18	67,020	1.76	1.79	1.67	6.82	-4.55	0.60
1968	2021-11-05	1.70	0.10	6.25	270,543	1.65	1.80	1.48	19.39	3.03	3.53
1967	2021-11-04	1.60	0.01	-0.62	81,178	1.68	1.75	1.55	11.90	-4.76	3.12
1966	2021-11-03	1.61	0.01	-0.62	39,065	1.55	1.71	1.55	10.32	3.87	4.35
1965	2021-11-02	1.62	0.02	-1.22	94,840	1.58	1.70	1.49	13.29	2.53	-4.32
1964	2021-11-01	1.64	0.07	4.46	69,323	1.60	1.65	1.44	13.13	2.50	-3.66
1963	2021-10-29	1.57	0.03	-1.88	25,725	1.60	1.67	1.57	6.25	-1.88	1.91
1962	2021-10-28	1.60	0.04	-2.44	23,173	1.63	1.69	1.60	5.52	-1.84	0.00
1961	2021-10-27	1.64	0.08	-4.65	18,497	1.76	1.76	1.64	6.82	-6.82	-0.61
1960	2021-10-26	1.72	0.04	-2.27	15,060	1.76	1.76	1.71	2.84	-2.27	2.33
1959	2021-10-25	1.76	0.00	0.00	48,190	1.75	1.80	1.71	5.14	0.57	0.00
1958	2021-10-22	1.76	0.01	0.57	8,547	1.69	1.77	1.66	6.51	4.14	-0.57
1957	2021-10-21	1.75	0.04	-2.23	72,472	1.73	1.82	1.73	5.20	1.16	-3.43
1956	2021-10-20	1.79	0.04	-2.19	22,349	1.78	1.82	1.74	4.49	0.56	-3.35
1955	2021-10-19	1.83	0.07	3.98	37,046	1.78	1.83	1.76	3.93	2.81	-2.73
1954	2021-10-18	1.76	0.13	7.98	84,736	1.68	1.77	1.65	7.14	4.76	1.14
1953	2021-10-15	1.63	0.05	3.16	34,497	1.58	1.66	1.57	5.70	3.16	3.07
1952	2021-10-14	1.58	0.01	0.64	46,664	1.64	1.66	1.52	8.54	-3.66	0.00
1951	2021-10-13	1.57	0.12	-7.10	58,730	1.68	1.69	1.52	10.12	-6.55	4.46
1950	2021-10-12	1.69	0.00	0.00	12,380	1.72	1.78	1.69	5.23	-1.74	-0.59
1949	2021-10-11	1.69	0.03	-1.74	54,861	1.72	1.85	1.67	10.47	-1.74	1.78
1948	2021-10-08	1.72	0.11	6.83	60,674	1.57	1.73	1.57	10.19	9.55	0.00
1947	2021-10-07	1.61	0.03	-1.83	35,178	1.62	1.69	1.59	6.17	-0.62	-2.48
1946	2021-10-06	1.64	0.05	-2.96	70,922	1.72	1.72	1.56	9.30	-4.65	-1.22
1945	2021-10-05	1.69	0.19	-10.11	190,331	1.89	1.95	1.62	17.46	-10.58	1.78
1944	2021-10-04	1.88	0.22	13.25	408,285	1.57	1.88	1.50	24.20	19.75	0.53
1943	2021-10-01	1.66	0.12	-6.74	60,382	1.74	1.78	1.61	9.77	-4.60	-5.42
1942	2021-09-30	1.78	0.15	9.20	168,430	1.72	1.88	1.65	13.37	3.49	-2.25
1941	2021-09-29	1.63	0.12	7.95	221,745	1.53	1.75	1.52	15.03	6.54	5.52
1940	2021-09-28	1.51	0.02	-1.31	33,164	1.50	1.56	1.48	5.33	0.67	1.32
1939	2021-09-27	1.53	0.04	2.68	107,745	1.49	1.59	1.49	6.71	2.68	-1.96
1938	2021-09-24	1.49	0.03	2.05	48,987	1.45	1.55	1.45	6.90	2.76	0.00
1937	2021-09-23	1.46	0.01	0.69	25,416	1.49	1.49	1.42	4.70	-2.01	-0.68
1936	2021-09-22	1.45	0.04	2.84	37,600	1.46	1.49	1.44	3.42	-0.68	2.76
1935	2021-09-21	1.41	0.00	0.00	32,196	1.40	1.45	1.39	4.29	0.71	3.55
1934	2021-09-20	1.41	0.03	-2.08	21,370	1.43	1.47	1.40	4.90	-1.40	-0.71
1933	2021-09-17	1.44	0.01	-0.69	15,483	1.45	1.50	1.42	5.52	-0.69	-0.69
1932	2021-09-16	1.45	0.05	3.57	59,928	1.50	1.50	1.40	6.67	-3.33	0.00
1931	2021-09-15	1.40	0.05	-3.45	225,496	1.47	1.60	1.33	18.37	-4.76	7.14
1930	2021-09-14	1.45	0.07	-4.61	33,441	1.57	1.58	1.43	9.55	-7.64	1.38
1929	2021-09-13	1.52	0.11	7.80	37,490	1.43	1.53	1.41	8.39	6.29	3.29
1928	2021-09-10	1.41	0.04	2.92	17,464	1.42	1.42	1.37	3.52	-0.70	1.42
1927	2021-09-09	1.37	0.04	-2.84	33,531	1.43	1.43	1.34	6.29	-4.20	3.65
1926	2021-09-08	1.41	0.10	-6.62	11,254	1.50	1.50	1.41	6.00	-6.00	1.42
1925	2021-09-07	1.51	0.01	-0.66	17,251	1.57	1.57	1.50	4.46	-3.82	-0.66
1924	2021-09-03	1.52	0.10	-6.17	53,193	1.59	1.63	1.52	6.92	-4.40	3.29
1923	2021-09-02	1.62	0.02	-1.22	62,412	1.69	1.70	1.55	8.88	-4.14	-1.85
1922	2021-09-01	1.64	0.02	1.23	229,265	1.63	1.70	1.46	14.72	0.61	3.05
1921	2021-08-31	1.62	0.20	14.08	154,939	1.41	1.75	1.41	24.11	14.89	0.62
1920	2021-08-30	1.42	0.03	-2.07	27,290	1.45	1.45	1.40	3.45	-2.07	-0.70
1919	2021-08-27	1.45	0.08	5.84	50,935	1.38	1.45	1.37	5.80	5.07	0.00
1918	2021-08-26	1.37	0.01	-0.72	24,583	1.40	1.40	1.35	3.57	-2.14	0.73
1917	2021-08-25	1.38	0.00	0.00	23,846	1.40	1.43	1.37	4.29	-1.43	1.45
1916	2021-08-24	1.38	0.03	2.22	47,022	1.38	1.43	1.35	5.80	0.00	1.45
1915	2021-08-23	1.35	0.03	2.27	49,369	1.33	1.46	1.33	9.77	1.50	2.22
1914	2021-08-20	1.32	0.04	-2.94	36,888	1.42	1.44	1.31	9.15	-7.04	0.76
1913	2021-08-19	1.36	0.17	-11.11	90,003	1.44	1.52	1.33	13.19	-5.56	4.41
1912	2021-08-18	1.53	0.16	-9.47	39,126	1.64	1.77	1.53	14.63	-6.71	-5.88
1911	2021-08-17	1.69	0.01	-0.59	70,051	1.60	1.75	1.60	9.38	5.62	-2.96
1910	2021-08-16	1.70	0.16	-8.60	80,647	1.90	1.90	1.64	13.68	-10.53	-5.88
1909	2021-08-13	1.86	0.08	-4.12	26,167	1.96	1.96	1.85	5.61	-5.10	2.15
1908	2021-08-12	1.94	0.06	3.19	24,644	1.84	2.05	1.84	11.41	5.43	1.03
1907	2021-08-11	1.88	0.02	1.08	15,194	1.81	1.94	1.81	7.18	3.87	-2.13
1906	2021-08-10	1.86	0.08	-4.12	24,069	1.97	1.98	1.82	8.12	-5.58	-2.69
1905	2021-08-09	1.94	0.01	-0.51	30,692	1.95	1.99	1.94	2.56	-0.51	1.55
1904	2021-08-06	1.95	0.01	-0.51	30,061	1.93	2.07	1.93	7.25	1.04	0.00
1903	2021-08-05	1.96	0.06	-2.97	8,774	2.01	2.09	1.94	7.46	-2.49	-1.53
1902	2021-08-04	2.02	0.07	-3.35	6,485	2.08	2.08	2.01	3.37	-2.88	-0.50
1901	2021-08-03	2.09	0.18	9.42	28,257	1.98	2.15	1.92	11.62	5.56	-0.48
1900	2021-08-02	1.91	0.02	-1.04	28,594	1.81	2.04	1.81	12.71	5.52	3.66
1899	2021-07-30	1.93	0.08	-3.98	11,720	1.97	2.01	1.92	4.57	-2.03	-6.22
1898	2021-07-29	2.01	0.02	1.01	15,305	2.02	2.04	2.00	1.98	-0.50	-1.99
1897	2021-07-28	1.99	0.06	-2.93	14,122	2.15	2.15	1.99	7.44	-7.44	1.51
1896	2021-07-27	2.05	0.01	-0.49	10,809	2.04	2.07	2.04	1.47	0.49	4.88
1895	2021-07-26	2.06	0.05	-2.37	8,672	2.10	2.10	2.05	2.38	-1.90	-0.97
1894	2021-07-23	2.11	0.06	2.93	63,291	2.04	2.13	2.04	4.41	3.43	-0.47
1893	2021-07-22	2.05	0.03	-1.44	24,458	2.01	2.09	2.01	3.98	1.99	-0.49
1892	2021-07-21	2.08	0.04	1.96	33,438	2.14	2.20	2.07	6.07	-2.80	-3.37
1891	2021-07-20	2.04	0.15	7.94	89,199	1.91	2.07	1.91	8.38	6.81	4.90
1890	2021-07-19	1.89	0.24	-11.27	125,400	2.00	2.07	1.80	13.50	-5.50	1.06
1889	2021-07-16	2.13	0.25	-10.50	86,442	2.37	2.42	2.10	13.50	-10.13	-6.10
1888	2021-07-15	2.38	0.01	-0.42	24,676	2.39	2.45	2.37	3.35	-0.42	-0.42
1887	2021-07-14	2.39	0.04	-1.65	54,239	2.41	2.57	2.39	7.47	-0.83	0.00
1886	2021-07-13	2.43	0.05	-2.02	16,309	2.45	2.58	2.31	11.02	-0.82	-0.82
1885	2021-07-12	2.48	0.00	0.00	11,549	2.47	2.49	2.47	0.81	0.40	-1.21
1884	2021-07-09	2.48	0.01	-0.40	40,223	2.54	2.59	2.44	5.91	-2.36	-0.40
1883	2021-07-08	2.49	0.10	4.18	25,114	2.40	2.69	2.40	12.08	3.75	2.01
1882	2021-07-07	2.39	0.16	-6.27	32,073	2.55	2.56	2.37	7.45	-6.27	0.42
1881	2021-07-06	2.55	0.00	0.00	10,128	2.60	2.60	2.55	1.92	-1.92	0.00
1880	2021-07-02	2.55	0.13	5.37	67,015	2.48	2.59	2.48	4.44	2.82	1.96
1879	2021-07-01	2.42	0.00	0.00	192,974	2.48	2.60	2.34	10.48	-2.42	2.48
1878	2021-06-30	2.42	0.06	2.54	25,577	2.34	2.47	2.34	5.56	3.42	2.48
1877	2021-06-29	2.36	0.03	-1.26	34,879	2.35	2.40	2.34	2.55	0.43	-0.85
1876	2021-06-28	2.39	0.08	-3.24	5,571	2.52	2.52	2.37	5.95	-5.16	-1.67
1875	2021-06-25	2.47	0.11	-4.26	15,073	2.56	2.60	2.44	6.25	-3.52	2.02
1874	2021-06-24	2.58	0.00	0.00	61,005	2.66	2.68	2.52	6.02	-3.01	-0.78
1873	2021-06-23	2.58	0.13	5.31	35,175	2.45	2.61	2.45	6.53	5.31	3.10
1872	2021-06-22	2.45	0.06	-2.39	52,111	2.53	2.53	2.41	4.74	-3.16	0.00
1871	2021-06-21	2.51	0.10	4.15	82,395	2.37	2.55	2.37	7.59	5.91	0.80
1870	2021-06-18	2.41	0.02	0.84	31,827	2.47	2.47	2.39	3.24	-2.43	-1.66
1869	2021-06-17	2.39	0.03	-1.24	18,730	2.53	2.53	2.38	5.93	-5.53	3.35
1868	2021-06-16	2.42	0.09	3.86	17,037	2.33	2.53	2.33	8.58	3.86	4.55
1867	2021-06-15	2.33	0.16	-6.43	58,144	2.47	2.55	2.28	10.93	-5.67	0.00
1866	2021-06-14	2.49	0.09	-3.49	11,072	2.51	2.57	2.49	3.19	-0.80	-0.80
1865	2021-06-11	2.58	0.03	1.18	19,913	2.51	2.63	2.51	4.78	2.79	-2.71
1864	2021-06-10	2.55	0.01	-0.39	50,512	2.56	2.76	2.52	9.37	-0.39	-1.57
1863	2021-06-09	2.56	0.20	8.47	103,942	2.46	2.60	2.43	6.91	4.07	0.00
1862	2021-06-08	2.36	0.04	1.72	55,159	2.36	2.40	2.28	5.08	0.00	4.24
1861	2021-06-07	2.32	0.05	-2.11	7,942	2.34	2.34	2.28	2.56	-0.85	1.72
1860	2021-06-04	2.37	0.03	1.28	12,463	2.39	2.40	2.31	3.77	-0.84	-1.27
1859	2021-06-03	2.34	0.04	-1.68	19,230	2.40	2.40	2.34	2.50	-2.50	2.14
1858	2021-06-02	2.38	0.12	5.31	29,309	2.22	2.42	2.22	9.01	7.21	0.84
1857	2021-06-01	2.26	0.06	2.73	46,883	2.26	2.40	2.22	7.96	0.00	-1.77
1856	2021-05-28	2.20	0.09	4.27	18,777	2.11	2.20	2.11	4.27	4.27	2.73
1855	2021-05-27	2.11	0.01	0.48	13,019	2.10	2.13	2.10	1.43	0.48	0.00
1854	2021-05-26	2.10	0.03	-1.41	26,387	2.14	2.14	2.10	1.87	-1.87	0.00
1853	2021-05-25	2.13	0.02	-0.93	11,085	2.13	2.16	2.12	1.88	0.00	0.47
1852	2021-05-24	2.15	0.01	0.47	18,960	2.11	2.18	2.11	3.32	1.90	-0.93
1851	2021-05-21	2.14	0.03	1.42	8,461	2.15	2.19	2.11	3.72	-0.47	-1.40
1850	2021-05-20	2.11	0.11	-4.95	16,853	2.21	2.21	2.10	4.98	-4.52	1.90
1849	2021-05-19	2.22	0.03	-1.33	10,901	2.21	2.25	2.20	2.26	0.45	-0.45
1848	2021-05-18	2.25	0.05	2.27	23,065	2.19	2.28	2.19	4.11	2.74	-1.78
1847	2021-05-17	2.20	0.10	-4.35	31,377	2.30	2.34	2.20	6.09	-4.35	-0.45
1846	2021-05-14	2.30	0.02	0.88	28,809	2.25	2.37	2.25	5.33	2.22	0.00
1845	2021-05-13	2.28	0.12	-5.00	59,161	2.40	2.44	2.22	9.17	-5.00	-1.32
1844	2021-05-12	2.40	0.06	-2.44	23,440	2.45	2.50	2.40	4.08	-2.04	0.00
1843	2021-05-11	2.46	0.05	2.07	44,673	2.40	2.50	2.40	4.17	2.50	-0.41
1842	2021-05-10	2.41	0.04	1.69	67,499	2.42	2.46	2.40	2.48	-0.41	-0.41
1841	2021-05-07	2.37	0.06	2.60	58,178	2.34	2.40	2.30	4.27	1.28	2.11
1840	2021-05-06	2.31	0.11	5.00	143,979	2.25	2.35	2.20	6.67	2.67	1.30
1839	2021-05-05	2.20	0.05	2.33	33,623	2.20	2.25	2.19	2.73	0.00	2.27
1838	2021-05-04	2.15	0.03	1.42	19,972	2.12	2.17	2.10	3.30	1.42	2.33
1837	2021-05-03	2.12	0.09	-4.07	32,211	2.30	2.30	2.11	8.26	-7.83	0.00
1836	2021-04-30	2.21	0.02	-0.90	31,313	2.24	2.26	2.20	2.68	-1.34	4.07
1835	2021-04-29	2.23	0.09	-3.88	56,383	2.34	2.34	2.07	11.54	-4.70	0.45
1834	2021-04-28	2.32	0.18	8.41	204,319	2.13	2.32	2.05	12.68	8.92	0.86
1833	2021-04-27	2.14	0.14	7.00	137,546	2.05	2.22	2.00	10.73	4.39	-0.47
1832	2021-04-26	2.00	0.09	-4.31	61,784	2.05	2.14	1.97	8.29	-2.44	2.50
1831	2021-04-23	2.09	0.05	2.45	12,319	2.05	2.10	2.01	4.39	1.95	-1.91
1830	2021-04-22	2.04	0.07	3.55	38,413	1.93	2.05	1.93	6.22	5.70	0.49
1829	2021-04-21	1.97	0.08	4.23	22,030	1.87	2.04	1.86	9.63	5.35	-2.03
1828	2021-04-20	1.89	0.16	-7.80	204,433	2.05	2.05	1.71	16.59	-7.80	-1.06
1827	2021-04-19	2.05	0.12	-5.53	91,671	2.16	2.16	2.05	5.09	-5.09	0.00
1826	2021-04-16	2.17	0.01	-0.46	27,329	2.23	2.21	2.16	2.24	-2.69	-0.46
1825	2021-04-15	2.18	0.02	-0.91	41,547	2.35	2.33	2.15	7.66	-7.23	2.29
1824	2021-04-14	2.20	0.05	2.33	30,920	2.15	2.25	2.15	4.65	2.33	6.82
1823	2021-04-13	2.15	0.09	-4.02	40,738	2.21	2.21	2.15	2.71	-2.71	0.00
1822	2021-04-12	2.24	0.00	0.00	14,278	2.29	2.31	2.23	3.49	-2.18	-1.34
1821	2021-04-09	2.24	0.01	0.45	14,666	2.22	2.28	2.22	2.70	0.90	2.23
1820	2021-04-08	2.23	0.05	2.29	12,164	2.28	2.26	2.19	3.07	-2.19	-0.45
1819	2021-04-07	2.18	0.07	-3.11	64,327	2.17	2.27	2.18	4.15	0.46	4.59
1818	2021-04-06	2.25	0.02	-0.88	69,913	2.26	2.34	2.19	6.64	-0.44	-3.56
1817	2021-04-05	2.27	0.07	-2.99	3,180,289,056	2.43	2.43	2.25	7.41	-6.58	-0.44
1816	2021-04-01	2.34	0.04	-1.68	3,173,242,688	2.46	2.48	2.32	6.50	-4.88	3.85
1815	2021-03-31	2.38	0.01	-0.42	22,126	2.46	2.46	2.35	4.47	-3.25	3.36
1814	2021-03-30	2.39	0.01	0.42	1,008,981,760	2.39	2.45	2.38	2.93	0.00	2.93
1813	2021-03-29	2.38	0.14	-5.56	24,862	2.45	2.50	2.38	4.90	-2.86	0.42
1812	2021-03-26	2.52	0.11	4.56	69,197	2.34	2.52	2.33	8.12	7.69	-2.78
1811	2021-03-25	2.41	0.29	-10.74	147,456	2.69	2.69	2.41	10.41	-10.41	-2.90
1810	2021-03-24	2.70	0.10	-3.57	41,149	2.79	2.80	2.68	4.30	-3.23	-0.37
1809	2021-03-23	2.80	0.40	-12.50	130,974	3.16	3.16	2.72	13.92	-11.39	-0.36
1808	2021-03-22	3.20	0.06	1.91	55,087	3.19	3.16	3.06	3.13	0.31	-1.25
1807	2021-03-19	3.14	0.02	0.64	55,122	3.12	3.28	3.10	5.77	0.64	1.59
1806	2021-03-18	3.12	0.26	-7.69	54,122	3.38	3.41	3.18	6.80	-7.69	0.00
1805	2021-03-17	3.38	0.23	7.30	64,682	3.18	3.39	3.15	7.55	6.29	0.00
1804	2021-03-16	3.15	0.02	-0.63	29,241	3.19	3.19	3.10	2.82	-1.25	0.95
1803	2021-03-15	3.17	0.04	1.28	22,484	3.18	3.20	3.05	4.72	-0.31	0.63
1802	2021-03-12	3.13	0.01	-0.32	33,272	3.17	3.17	3.08	2.84	-1.26	1.60
1801	2021-03-11	3.14	0.01	-0.32	39,895	3.17	3.19	3.10	2.84	-0.95	0.96
1800	2021-03-10	3.15	0.07	2.27	26,152	3.03	3.18	3.07	3.63	3.96	0.63
1799	2021-03-09	3.08	0.00	0.00	25,547	3.20	3.23	3.03	6.25	-3.75	-1.62
1798	2021-03-08	3.08	0.06	1.99	54,718	3.08	3.25	3.02	7.47	0.00	3.90
1797	2021-03-05	3.02	0.08	2.72	50,484	3.01	3.20	2.95	8.31	0.33	1.99
1796	2021-03-04	2.94	0.30	-9.26	90,725	3.18	3.20	2.80	12.58	-7.55	2.38
1795	2021-03-03	3.24	0.12	3.85	53,914	3.19	3.31	3.13	5.64	1.57	-1.85
1794	2021-03-02	3.12	0.15	-4.59	46,796	3.32	3.31	3.10	6.33	-6.02	2.24
1793	2021-03-01	3.27	0.07	-2.10	81,072	3.39	3.42	3.21	6.19	-3.54	1.53
1792	2021-02-26	3.34	0.07	2.14	87,608	3.20	3.45	3.13	10.00	4.38	1.50
1791	2021-02-25	3.27	0.17	-4.94	86,212	3.45	3.50	3.07	12.46	-5.22	-2.14
1790	2021-02-24	3.44	0.07	2.08	98,403	3.37	3.59	3.31	8.31	2.08	0.29
1789	2021-02-23	3.37	0.04	-1.17	83,937	3.30	3.41	3.07	10.30	2.12	0.00
1788	2021-02-22	3.41	0.15	4.60	101,388	3.25	3.56	3.30	8.00	4.92	-3.23
1787	2021-02-19	3.26	0.05	1.56	33,206	3.16	3.29	3.17	3.80	3.16	-0.31
1786	2021-02-18	3.21	0.12	-3.60	53,740	3.33	3.36	3.16	6.01	-3.60	-1.56
1785	2021-02-17	3.33	0.02	-0.60	73,861	3.39	3.38	3.20	5.31	-1.77	0.00
1784	2021-02-16	3.35	0.20	6.35	130,313	3.22	3.41	3.13	8.70	4.04	1.19
1783	2021-02-12	3.15	0.02	-0.63	34,765	3.23	3.28	3.10	5.57	-2.48	2.22
1782	2021-02-11	3.17	0.08	-2.46	60,554	3.25	3.29	3.13	4.92	-2.46	1.89
1781	2021-02-10	3.25	0.15	4.84	130,193	3.16	3.30	3.02	8.86	2.85	0.00
1780	2021-02-09	3.10	0.12	-3.73	172,518	3.26	3.31	3.05	7.98	-4.91	1.94
1779	2021-02-08	3.22	0.17	5.57	117,827	3.10	3.29	3.06	7.42	3.87	1.24
1778	2021-02-05	3.05	0.03	0.99	68,274	2.93	3.25	2.93	10.92	4.10	1.64
1777	2021-02-04	3.02	0.12	4.14	106,816	3.01	3.10	2.89	6.98	0.33	-2.98
1776	2021-02-03	2.90	0.16	5.84	134,656	2.74	2.96	2.70	9.49	5.84	3.79
1775	2021-02-02	2.74	0.02	-0.72	101,455	2.71	2.85	2.68	6.27	1.11	0.00
1774	2021-02-01	2.76	0.06	-2.13	139,960	2.80	2.86	2.66	7.14	-1.43	-1.81
1773	2021-01-29	2.82	0.44	-13.50	308,630	3.13	3.26	2.72	17.25	-9.90	-0.71
1772	2021-01-28	3.26	0.56	20.74	939,937	2.65	3.63	2.64	37.36	23.02	-3.99
1771	2021-01-27	2.70	0.04	-1.46	92,584	2.61	2.84	2.56	10.73	3.45	-1.85
1770	2021-01-26	2.74	0.08	-2.84	55,163	2.95	2.88	2.71	5.76	-7.12	-4.74
1769	2021-01-25	2.82	0.11	-3.75	58,588	2.93	2.95	2.80	5.12	-3.75	4.61
1768	2021-01-22	2.93	0.10	3.53	105,600	2.83	3.10	2.80	10.60	3.53	0.00
1767	2021-01-21	2.83	0.01	0.35	19,600	2.80	2.87	2.76	3.93	1.07	0.00
1766	2021-01-20	2.82	0.14	-4.73	53,400	2.96	2.96	2.80	5.41	-4.73	-0.71
1765	2021-01-19	2.96	0.16	5.71	131,900	2.80	3.07	2.79	10.00	5.71	0.00
1764	2021-01-15	2.80	0.09	3.32	120,200	2.75	2.85	2.57	10.18	1.82	0.00
1763	2021-01-14	2.71	0.18	7.11	84,200	2.60	2.74	2.54	7.69	4.23	1.48
1762	2021-01-13	2.53	0.04	-1.56	60,600	2.62	2.66	2.50	6.11	-3.44	2.77
1761	2021-01-12	2.57	0.10	4.05	129,500	2.53	2.62	2.46	6.32	1.58	1.95
1760	2021-01-11	2.47	0.17	-6.44	68,600	2.66	2.80	2.43	13.91	-7.14	2.43
1759	2021-01-08	2.64	0.24	10.00	159,500	2.46	2.68	2.36	13.01	7.32	0.76
1758	2021-01-07	2.40	0.08	3.45	77,600	2.32	2.46	2.32	6.03	3.45	2.50
1757	2021-01-06	2.32	0.05	-2.11	84,500	2.29	2.43	2.28	6.55	1.31	0.00
1756	2021-01-05	2.37	0.09	3.95	71,800	2.28	2.47	2.28	8.33	3.95	-3.38
1755	2021-01-04	2.28	0.02	-0.87	41,300	2.36	2.39	2.23	6.78	-3.39	0.00
1754	2020-12-31	2.30	0.04	1.77	172,900	2.30	2.38	2.21	7.39	0.00	2.61
1753	2020-12-30	2.26	0.00	0.00	55,300	2.24	2.29	2.23	2.68	0.89	1.77
1752	2020-12-29	2.26	0.02	0.89	25,300	2.29	2.29	2.21	3.49	-1.31	-0.88
1751	2020-12-28	2.24	0.14	-5.88	112,300	2.35	2.37	2.21	6.81	-4.68	2.23
1750	2020-12-24	2.38	0.10	-4.03	35,300	2.42	2.47	2.36	4.55	-1.65	-1.26
1749	2020-12-23	2.48	0.12	5.08	92,600	2.36	2.53	2.36	7.20	5.08	-2.42
1748	2020-12-22	2.36	0.02	-0.84	32,200	2.39	2.40	2.35	2.09	-1.26	0.00
1747	2020-12-21	2.38	0.03	-1.24	69,600	2.34	2.44	2.34	4.27	1.71	0.42
1746	2020-12-18	2.41	0.01	0.42	45,900	2.42	2.49	2.37	4.96	-0.41	-2.90
1745	2020-12-17	2.40	0.05	2.13	33,500	2.32	2.46	2.32	6.03	3.45	0.83
1744	2020-12-16	2.35	0.24	-9.27	142,800	2.58	2.65	2.25	15.50	-8.91	-1.28
1743	2020-12-15	2.59	0.05	-1.89	30,700	2.66	2.66	2.53	4.89	-2.63	-0.39
1742	2020-12-14	2.64	0.01	-0.38	56,700	2.70	2.70	2.55	5.56	-2.22	0.76
1741	2020-12-11	2.65	0.07	-2.57	74,400	2.70	2.73	2.55	6.67	-1.85	1.89
1740	2020-12-10	2.72	0.34	14.29	291,700	2.68	2.94	2.55	14.55	1.49	-0.74
1739	2020-12-09	2.38	0.03	1.28	3,142,600	2.35	3.86	2.34	64.68	1.28	12.61
1738	2020-12-08	2.35	0.06	2.62	69,100	2.30	2.41	2.30	4.78	2.17	0.00
1737	2020-12-07	2.29	0.06	-2.55	54,200	2.23	2.39	2.21	8.07	2.69	0.44
1736	2020-12-04	2.35	0.04	-1.67	109,000	2.42	2.44	2.11	13.64	-2.89	-5.11
1735	2020-12-03	2.39	0.06	2.58	42,800	2.30	2.46	2.30	6.96	3.91	1.26
1734	2020-12-02	2.33	0.04	-1.69	69,700	2.30	2.49	2.30	8.26	1.30	-1.29
1733	2020-12-01	2.37	0.00	0.00	83,200	2.36	2.40	2.30	4.24	0.42	-2.95
1732	2020-11-30	2.37	0.13	-5.20	49,600	2.55	2.58	2.35	9.02	-7.06	-0.42
1731	2020-11-27	2.50	0.11	-4.21	56,300	2.60	2.68	2.49	7.31	-3.85	2.00
1730	2020-11-25	2.61	0.01	0.38	50,700	2.69	2.72	2.50	8.18	-2.97	-0.38
1729	2020-11-24	2.60	0.01	-0.38	182,400	2.69	2.85	2.53	11.90	-3.35	3.46
1728	2020-11-23	2.61	0.33	14.47	144,300	2.30	2.66	2.30	15.65	13.48	3.07
1727	2020-11-20	2.28	0.23	-9.16	275,700	2.40	2.47	2.25	9.17	-5.00	0.88
1726	2020-11-19	2.51	0.42	20.10	816,300	2.13	2.79	2.10	32.39	17.84	-4.38
1725	2020-11-18	2.09	0.03	1.46	100,400	2.07	2.22	2.04	8.70	0.97	1.91
1724	2020-11-17	2.06	0.05	-2.37	49,500	2.05	2.10	2.05	2.44	0.49	0.49
1723	2020-11-16	2.11	0.03	1.44	46,700	2.04	2.15	2.04	5.39	3.43	-2.84
1722	2020-11-13	2.08	0.10	5.05	42,600	2.05	2.08	1.95	6.34	1.46	-1.92
1721	2020-11-12	1.98	0.01	0.51	27,000	2.05	2.05	1.93	5.85	-3.41	3.54
1720	2020-11-11	1.97	0.13	-6.19	49,800	2.11	2.11	1.96	7.11	-6.64	4.06
1719	2020-11-10	2.10	0.15	7.69	66,600	2.00	2.11	1.96	7.50	5.00	0.48
1718	2020-11-09	1.95	0.03	1.56	71,300	1.94	2.04	1.93	5.67	0.52	2.56
1717	2020-11-06	1.92	0.09	-4.48	62,000	2.02	2.02	1.90	5.94	-4.95	1.04
1716	2020-11-05	2.01	0.00	0.00	28,700	2.04	2.05	2.00	2.45	-1.47	0.50
1715	2020-11-04	2.01	0.17	-7.80	35,900	2.16	2.16	2.01	6.94	-6.94	1.49
1714	2020-11-03	2.18	0.06	2.83	10,400	2.13	2.18	2.13	2.35	2.35	-0.92
1713	2020-11-02	2.12	0.03	1.44	8,600	2.14	2.15	2.10	2.34	-0.93	0.47
1712	2020-10-30	2.09	0.08	3.98	25,100	2.04	2.10	2.00	4.90	2.45	2.39
1711	2020-10-29	2.01	0.08	-3.83	48,200	2.01	2.08	1.93	7.46	0.00	1.49
1710	2020-10-28	2.09	0.01	-0.48	33,100	2.08	2.09	2.02	3.37	0.48	-3.83
1709	2020-10-27	2.10	0.01	-0.47	21,200	2.12	2.13	2.08	2.36	-0.94	-0.95
1708	2020-10-26	2.11	0.07	-3.21	27,100	2.17	2.17	2.11	2.76	-2.76	0.47
1707	2020-10-23	2.18	0.01	0.46	11,900	2.17	2.21	2.15	2.76	0.46	-0.46
1706	2020-10-22	2.17	0.04	1.88	6,200	2.10	2.19	2.10	4.29	3.33	0.00
1705	2020-10-21	2.13	0.03	1.43	8,100	2.10	2.13	2.10	1.43	1.43	-1.41
1704	2020-10-20	2.10	0.02	-0.94	30,100	2.14	2.14	2.09	2.34	-1.87	0.00
1703	2020-10-19	2.12	0.04	-1.85	65,900	2.15	2.17	2.08	4.19	-1.40	0.94
1702	2020-10-16	2.16	0.01	-0.46	26,000	2.16	2.20	2.14	2.78	0.00	-0.46
1701	2020-10-15	2.17	0.05	2.36	26,000	2.12	2.23	2.10	6.13	2.36	-0.46
1700	2020-10-14	2.12	0.16	-7.02	25,100	2.23	2.23	2.11	5.38	-4.93	0.00
1699	2020-10-13	2.28	0.05	2.24	22,100	2.28	2.28	2.17	4.82	0.00	-2.19
1698	2020-10-12	2.23	0.07	-3.04	38,800	2.25	2.29	2.22	3.11	-0.89	2.24
1697	2020-10-09	2.30	0.14	6.48	166,400	2.22	2.49	2.19	13.51	3.60	-2.17
1696	2020-10-08	2.16	0.06	2.86	15,900	2.18	2.19	2.10	4.13	-0.92	2.78
1695	2020-10-07	2.10	0.05	-2.33	17,300	2.11	2.17	2.08	4.27	-0.47	3.81
1694	2020-10-06	2.15	0.04	1.90	8,700	2.18	2.22	2.13	4.13	-1.38	-1.86
1693	2020-10-05	2.11	0.02	-0.94	29,200	2.14	2.20	2.09	5.14	-1.40	3.32
1692	2020-10-02	2.13	0.01	-0.47	11,700	2.06	2.14	2.06	3.88	3.40	0.47
1691	2020-10-01	2.14	0.02	0.94	23,800	2.13	2.18	2.06	5.63	0.47	-3.74
1690	2020-09-30	2.12	0.08	-3.64	45,600	2.18	2.24	2.11	5.96	-2.75	0.47
1689	2020-09-29	2.20	0.04	-1.79	26,900	2.20	2.23	2.18	2.27	0.00	-0.91
1688	2020-09-28	2.24	0.03	1.36	31,200	2.21	2.31	2.21	4.52	1.36	-1.79
1687	2020-09-25	2.21	0.01	0.45	18,000	2.13	2.25	2.08	7.98	3.76	0.00
1686	2020-09-24	2.20	0.01	-0.45	13,500	2.11	2.21	2.07	6.64	4.27	-3.18
1685	2020-09-23	2.21	0.13	6.25	35,100	2.08	2.22	2.05	8.17	6.25	-4.52
1684	2020-09-22	2.08	0.06	-2.80	18,700	2.14	2.15	2.06	4.21	-2.80	0.00
1683	2020-09-21	2.14	0.01	-0.47	54,800	2.15	2.15	2.05	4.65	-0.47	0.00
1682	2020-09-18	2.15	0.01	-0.46	15,300	2.16	2.20	2.13	3.24	-0.46	0.00
1681	2020-09-17	2.16	0.01	-0.46	38,700	2.17	2.22	2.13	4.15	-0.46	0.00
1680	2020-09-16	2.17	0.02	-0.91	27,200	2.25	2.25	2.15	4.44	-3.56	0.00
1679	2020-09-15	2.19	0.03	-1.35	29,400	2.24	2.24	2.16	3.57	-2.23	2.74
1678	2020-09-14	2.22	0.07	3.26	40,700	2.13	2.25	2.12	6.10	4.23	0.90
1677	2020-09-11	2.15	0.02	-0.92	6,900	2.13	2.20	2.13	3.29	0.94	-0.93
1676	2020-09-10	2.17	0.02	0.93	23,600	2.11	2.20	2.10	4.74	2.84	-1.84
1675	2020-09-09	2.15	0.04	-1.83	71,400	2.20	2.21	2.10	5.00	-2.27	-1.86
1674	2020-09-08	2.19	0.08	-3.52	25,400	2.26	2.26	2.15	4.87	-3.10	0.46
1673	2020-09-04	2.27	0.05	2.25	20,500	2.22	2.27	2.17	4.50	2.25	-0.44
1672	2020-09-03	2.22	0.11	-4.72	50,600	2.31	2.41	2.18	9.96	-3.90	0.00
1671	2020-09-02	2.33	0.08	3.56	55,800	2.20	2.34	2.15	8.64	5.91	-0.86
1670	2020-09-01	2.25	0.17	-7.02	150,600	2.36	2.45	2.17	11.86	-4.66	-2.22
1669	2020-08-31	2.42	0.11	-4.35	73,400	2.53	2.53	2.36	6.72	-4.35	-2.48
1668	2020-08-28	2.53	0.01	0.40	24,800	2.46	2.53	2.45	3.25	2.85	0.00
1667	2020-08-27	2.52	0.13	-4.91	155,100	2.60	2.64	2.41	8.85	-3.08	-2.38
1666	2020-08-26	2.65	0.11	4.33	233,500	2.49	2.71	2.49	8.84	6.43	-1.89
1665	2020-08-25	2.54	0.01	0.40	31,800	2.50	2.57	2.50	2.80	1.60	-1.97
1664	2020-08-24	2.53	0.01	0.40	45,400	2.47	2.68	2.44	9.72	2.43	-1.19
1663	2020-08-21	2.52	0.01	-0.40	35,200	2.47	2.54	2.41	5.26	2.02	-1.98
1662	2020-08-20	2.53	0.07	-2.69	41,800	2.51	2.65	2.50	5.98	0.80	-2.37
1661	2020-08-19	2.60	0.08	3.17	53,000	2.48	2.65	2.43	8.87	4.84	-3.46
1660	2020-08-18	2.52	0.04	-1.56	35,800	2.58	2.59	2.48	4.26	-2.33	-1.59
1659	2020-08-17	2.56	0.02	-0.78	122,100	2.52	2.65	2.43	8.73	1.59	0.78
1658	2020-08-14	2.58	0.24	-8.51	287,700	2.58	2.69	2.35	13.18	0.00	-2.33
1657	2020-08-13	2.82	0.00	0.00	62,200	2.88	2.88	2.79	3.13	-2.08	-8.51
1656	2020-08-12	2.82	0.05	1.81	49,800	2.87	2.87	2.75	4.18	-1.74	2.13
1655	2020-08-11	2.77	0.02	0.73	48,000	2.80	2.90	2.77	4.64	-1.07	3.61
1654	2020-08-10	2.75	0.15	5.77	47,400	2.65	2.81	2.65	6.04	3.77	1.82
1653	2020-08-07	2.60	0.07	-2.62	82,900	2.83	2.84	2.60	8.48	-8.13	1.92
1652	2020-08-06	2.67	0.06	-2.20	44,900	2.71	2.81	2.65	5.90	-1.48	5.99
1651	2020-08-05	2.73	0.03	1.11	39,400	2.70	2.84	2.70	5.19	1.11	-0.73
1650	2020-08-04	2.70	0.06	-2.17	91,200	2.93	2.96	2.68	9.56	-7.85	0.00
1649	2020-08-03	2.76	0.27	-8.91	96,600	3.09	3.09	2.62	15.21	-10.68	6.16
1648	2020-07-31	3.03	0.00	0.00	70,300	3.00	3.10	2.99	3.67	1.00	1.98
1647	2020-07-30	3.03	0.05	1.68	91,200	3.26	3.26	2.97	8.90	-7.06	-0.99
1646	2020-07-29	2.98	0.27	-8.31	84,100	3.40	3.50	2.90	17.65	-12.35	9.40
1645	2020-07-28	3.25	0.72	-18.14	177,400	4.20	4.20	3.00	28.57	-22.62	4.62
1644	2020-07-27	3.97	0.14	-3.41	21,500	4.19	4.22	3.97	5.97	-5.25	5.79
1643	2020-07-24	4.11	0.09	-2.14	6,300	4.10	4.21	4.10	2.68	0.24	1.95
1642	2020-07-23	4.20	0.04	0.96	12,000	4.10	4.20	4.08	2.93	2.44	-2.38
1641	2020-07-22	4.16	0.15	3.74	15,800	4.01	4.19	4.01	4.49	3.74	-1.44
1640	2020-07-21	4.01	0.03	0.75	17,300	3.98	4.16	3.98	4.52	0.75	0.00
1639	2020-07-20	3.98	0.02	-0.50	35,700	3.99	4.03	3.78	6.27	-0.25	0.00
1638	2020-07-17	4.00	0.12	-2.91	88,900	4.09	4.09	3.69	9.78	-2.20	-0.25
1637	2020-07-16	4.12	0.05	-1.20	7,400	4.15	4.20	4.08	2.89	-0.72	-0.73
1636	2020-07-15	4.17	0.21	5.30	23,500	3.89	4.25	3.88	9.51	7.20	-0.48
1635	2020-07-14	3.96	0.09	2.33	11,000	3.81	3.96	3.79	4.46	3.94	-1.77
1634	2020-07-13	3.87	0.20	-4.91	17,300	4.02	4.06	3.85	5.22	-3.73	-1.55
1633	2020-07-10	4.07	0.22	5.71	15,200	3.79	4.16	3.79	9.76	7.39	-1.23
1632	2020-07-09	3.85	0.16	-3.99	26,100	4.01	4.14	3.85	7.23	-3.99	-1.56
1631	2020-07-08	4.01	0.12	-2.91	18,200	4.12	4.12	3.97	3.64	-2.67	0.00
1630	2020-07-07	4.13	0.09	2.23	24,600	4.23	4.23	4.05	4.26	-2.36	-0.24
1629	2020-07-06	4.04	0.04	-0.98	13,600	4.20	4.26	4.02	5.71	-3.81	4.70
1628	2020-07-02	4.08	0.02	0.49	13,200	4.16	4.34	4.08	6.25	-1.92	2.94
1627	2020-07-01	4.06	0.07	-1.69	12,800	4.23	4.23	4.02	4.96	-4.02	2.46
1626	2020-06-30	4.13	0.02	-0.48	12,500	4.24	4.28	4.02	6.13	-2.59	2.42
1625	2020-06-29	4.15	0.21	-4.82	44,300	4.46	4.49	4.00	10.99	-6.95	2.17
1624	2020-06-26	4.36	0.14	-3.11	22,400	4.32	4.41	4.25	3.70	0.93	2.29
1623	2020-06-25	4.50	0.03	0.67	16,000	4.34	4.51	4.30	4.84	3.69	-4.00
1622	2020-06-24	4.47	0.12	-2.61	22,200	4.45	4.58	4.25	7.42	0.45	-2.91
1621	2020-06-23	4.59	0.01	-0.22	21,200	4.69	4.70	4.51	4.05	-2.13	-3.05
1620	2020-06-22	4.60	0.20	4.55	15,500	4.60	4.60	4.36	5.22	0.00	1.96
1619	2020-06-19	4.40	0.06	-1.35	5,100	4.46	4.50	4.33	3.81	-1.35	4.55
1618	2020-06-18	4.46	0.17	3.96	9,400	4.26	4.55	4.26	6.81	4.69	0.00
1617	2020-06-17	4.29	0.01	0.23	31,000	4.44	4.61	4.28	7.43	-3.38	-0.70
1616	2020-06-16	4.28	0.10	2.39	25,800	4.64	4.66	4.28	8.19	-7.76	3.74
1615	2020-06-15	4.18	0.50	-10.68	47,500	4.66	4.68	4.13	11.80	-10.30	11.00
1614	2020-06-12	4.68	0.07	-1.47	31,500	4.95	4.99	4.56	8.69	-5.45	-0.43
1613	2020-06-11	4.75	0.15	3.26	11,500	4.50	4.75	4.42	7.33	5.56	4.21
1612	2020-06-10	4.60	0.06	-1.29	28,500	4.70	4.73	4.46	5.74	-2.13	-2.17
1611	2020-06-09	4.66	0.15	-3.12	27,300	4.95	5.10	4.66	8.89	-5.86	0.86
1610	2020-06-08	4.81	0.01	-0.21	50,400	4.88	5.29	4.81	9.84	-1.43	2.91
1609	2020-06-05	4.82	0.02	0.42	35,200	5.00	5.04	4.72	6.40	-3.60	1.24
1608	2020-06-04	4.80	0.04	0.84	20,500	4.76	4.85	4.71	2.94	0.84	4.17

CELP Investment Calculator

This calculator shows the potential of CELP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELP

Date start:

2014-01-15 open

Date end:

2022-05-25 close

Duration:

8 years 132 days

Trading days:

2,106

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-01-15 open

1,000.00

Shares bought: 50.00

Stock price: 20.00

SELL

Value on 2022-05-25 close

398.90

Dividends (25)

93.86%

+374.40

Stock growth

6.14%

-975.50

NET: -601.10

Total ROI: -60.11% (0.40x)

Annualised: -10.41% (0.90x)

Dividends ROI: +37.44% (1.37x)

Dividend Yield: +3.88% (1.04x)

Stock price: 0.49

Duration: 8 years 132 days

Trading days: 2,106

SELL

Value on 2022-05-25 close

24.50

NET: -975.50

ROI: -97.55% (0.02x)

Annualised: -35.83% (0.64x)

Stock price: 0.49

Duration: 8 years 132 days

Trading days: 2,106

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELP Monthly statistics

This section shows monthly performance of CELP stock.
There are 101 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 May	17	0.50 2022-05-05	0.40 2022-05-02	0.43 2022-05-02	0.49 2022-05-25	15.13	17.48	-6.02
2022 April	21	1.63 2022-04-15	0.39 2022-04-27	1.60 2022-04-01	0.42 2022-04-29	-73.75	1.87	-75.63
2022 March	23	3.67 2022-03-08	1.12 2022-03-02	1.18 2022-03-01	1.65 2022-03-31	39.83	211.02	-5.08
2022 February	20	1.19 2022-02-28	0.87 2022-02-24	1.02 2022-02-01	1.17 2022-02-28	14.71	16.67	-14.71
2022 January	20	1.36 2022-01-04	0.84 2022-01-24	1.13 2022-01-03	0.98 2022-01-31	-13.27	20.35	-25.66
2021 December	22	1.37 2021-12-01	0.93 2021-12-29	1.36 2021-12-01	1.12 2021-12-31	-17.65	0.74	-31.62
2021 November	21	1.80 2021-11-05	1.23 2021-11-19	1.60 2021-11-01	1.31 2021-11-30	-18.13	12.50	-23.13
2021 October	21	1.95 2021-10-05	1.50 2021-10-04	1.74 2021-10-01	1.57 2021-10-29	-9.77	12.07	-13.79
2021 September	21	1.88 2021-09-30	1.33 2021-09-15	1.63 2021-09-01	1.78 2021-09-30	9.20	15.34	-18.40
2021 August	22	2.15 2021-08-03	1.31 2021-08-20	1.81 2021-08-02	1.62 2021-08-31	-10.50	18.78	-27.62
2021 July	21	2.69 2021-07-08	1.80 2021-07-19	2.48 2021-07-01	1.93 2021-07-30	-22.18	8.47	-27.42
2021 June	22	2.76 2021-06-10	2.22 2021-06-02	2.26 2021-06-01	2.42 2021-06-30	7.08	22.12	-1.77
2021 May	20	2.50 2021-05-12	2.10 2021-05-27	2.30 2021-05-03	2.20 2021-05-28	-4.35	8.70	-8.70
2021 April	21	2.48 2021-04-01	1.71 2021-04-20	2.46 2021-04-01	2.21 2021-04-30	-10.16	0.81	-30.49
2021 March	23	3.42 2021-03-01	2.33 2021-03-26	3.39 2021-03-01	2.38 2021-03-31	-29.79	0.88	-31.27
2021 February	19	3.59 2021-02-24	2.66 2021-02-01	2.80 2021-02-01	3.34 2021-02-26	19.29	28.21	-5.00
2021 January	19	3.63 2021-01-28	2.23 2021-01-04	2.36 2021-01-04	2.82 2021-01-29	19.49	53.81	-5.51
2020 December	22	3.86 2020-12-09	2.11 2020-12-04	2.36 2020-12-01	2.30 2020-12-31	-2.54	63.56	-10.59
2020 November	20	2.85 2020-11-24	1.90 2020-11-06	2.14 2020-11-02	2.37 2020-11-30	10.75	33.18	-11.21
2020 October	22	2.49 2020-10-09	1.93 2020-10-29	2.13 2020-10-01	2.09 2020-10-30	-1.88	16.90	-9.39
2020 September	21	2.45 2020-09-01	2.05 2020-09-23	2.36 2020-09-01	2.12 2020-09-30	-10.17	3.81	-13.14
2020 August	21	3.09 2020-08-03	2.35 2020-08-14	3.09 2020-08-03	2.42 2020-08-31	-21.68	0.00	-23.95
2020 July	22	4.34 2020-07-02	2.90 2020-07-29	4.23 2020-07-01	3.03 2020-07-31	-28.37	2.60	-31.44
2020 June	22	5.29 2020-06-08	4.00 2020-06-29	4.61 2020-06-01	4.13 2020-06-30	-10.41	14.75	-13.23
2020 May	20	6.59 2020-05-06	3.50 2020-05-14	5.64 2020-05-01	4.61 2020-05-29	-18.26	16.84	-37.94
2020 April	21	5.85 2020-04-17	3.80 2020-04-06	4.44 2020-04-01	5.48 2020-04-30	23.42	31.76	-14.41
2020 March	22	7.30 2020-03-04	3.09 2020-03-19	6.89 2020-03-02	4.45 2020-03-31	-35.41	5.95	-55.15
2020 February	19	9.33 2020-02-05	6.69 2020-02-28	8.81 2020-02-03	6.89 2020-02-28	-21.79	5.90	-24.06
2020 January	21	9.64 2020-01-07	8.50 2020-01-29	9.12 2020-01-02	8.76 2020-01-31	-3.95	5.70	-6.80
2019 December	21	10.13 2019-12-06	8.35 2019-12-03	8.66 2019-12-02	9.20 2019-12-31	6.24	16.97	-3.58
2019 November	20	10.01 2019-11-05	7.89 2019-11-25	9.48 2019-11-01	8.73 2019-11-29	-7.91	5.59	-16.77
2019 October	23	10.14 2019-10-23	8.26 2019-10-02	9.00 2019-10-01	9.49 2019-10-31	5.44	12.67	-8.22
2019 September	20	9.17 2019-09-30	7.33 2019-09-03	7.41 2019-09-03	9.00 2019-09-30	21.46	23.75	-1.08
2019 August	22	7.79 2019-08-19	6.45 2019-08-07	7.73 2019-08-01	7.41 2019-08-30	-4.14	0.78	-16.56
2019 July	22	7.74 2019-07-31	7.01 2019-07-08	7.42 2019-07-01	7.70 2019-07-31	3.77	4.31	-5.53
2019 June	20	7.69 2019-06-10	7.01 2019-06-18	7.33 2019-06-03	7.28 2019-06-28	-0.68	4.91	-4.37
2019 May	22	7.80 2019-05-29	7.00 2019-05-09	7.20 2019-05-01	7.32 2019-05-31	1.67	8.33	-2.78
2019 April	21	7.53 2019-04-25	6.65 2019-04-08	7.40 2019-04-01	7.20 2019-04-30	-2.70	1.76	-10.14
2019 March	21	7.69 2019-03-11	7.11 2019-03-01	7.45 2019-03-01	7.40 2019-03-29	-0.67	3.22	-4.56
2019 February	19	7.85 2019-02-01	6.87 2019-02-11	7.85 2019-02-01	7.55 2019-02-28	-3.82	0.00	-12.48
2019 January	21	8.10 2019-01-29	5.51 2019-01-02	5.61 2019-01-02	7.88 2019-01-31	40.46	44.39	-1.78
2018 December	19	6.91 2018-12-03	5.36 2018-12-28	6.81 2018-12-03	5.62 2018-12-31	-17.47	1.47	-21.29
2018 November	21	7.44 2018-11-05	5.57 2018-11-08	6.89 2018-11-01	6.85 2018-11-30	-0.58	7.98	-19.16
2018 October	23	7.25 2018-10-10	6.08 2018-10-26	6.93 2018-10-01	7.10 2018-10-31	2.45	4.62	-12.27
2018 September	19	7.93 2018-09-05	6.69 2018-09-26	7.78 2018-09-04	7.20 2018-09-28	-7.46	1.93	-14.01
2018 August	23	8.40 2018-08-14	7.27 2018-08-06	7.40 2018-08-01	7.60 2018-08-31	2.70	13.51	-1.76
2018 July	21	7.93 2018-07-09	7.04 2018-07-05	7.18 2018-07-02	7.40 2018-07-31	3.06	10.45	-1.95
2018 June	21	8.50 2018-06-12	6.50 2018-06-07	6.90 2018-06-01	7.25 2018-06-29	5.07	23.19	-5.80
2018 May	22	7.13 2018-05-24	5.85 2018-05-14	6.40 2018-05-01	6.90 2018-05-31	7.81	11.41	-8.59
2018 April	21	6.62 2018-04-13	5.63 2018-04-02	5.63 2018-04-02	6.50 2018-04-30	15.45	17.58	0.00
2018 March	21	6.72 2018-03-07	5.50 2018-03-28	6.25 2018-03-01	5.59 2018-03-29	-10.56	7.52	-12.00
2018 February	19	7.29 2018-02-05	5.75 2018-02-09	7.25 2018-02-01	6.32 2018-02-28	-12.83	0.55	-20.69
2018 January	21	7.45 2018-01-31	5.90 2018-01-03	6.00 2018-01-02	7.36 2018-01-31	22.67	24.17	-1.67
2017 December	20	6.36 2017-12-01	5.55 2017-12-15	6.25 2017-12-01	6.00 2017-12-29	-4.00	1.76	-11.20
2017 November	21	7.58 2017-11-02	6.05 2017-11-30	7.44 2017-11-01	6.17 2017-11-30	-17.07	1.88	-18.68
2017 October	22	8.30 2017-10-17	7.00 2017-10-30	7.70 2017-10-02	7.28 2017-10-31	-5.45	7.79	-9.09
2017 September	20	8.10 2017-09-22	7.02 2017-09-05	7.29 2017-09-01	7.72 2017-09-29	5.90	11.11	-3.70
2017 August	23	7.50 2017-08-02	6.12 2017-08-10	7.42 2017-08-01	7.33 2017-08-31	-1.21	1.08	-17.52
2017 July	20	7.80 2017-07-03	6.63 2017-07-13	7.63 2017-07-03	7.36 2017-07-31	-3.54	2.23	-13.11
2017 June	22	8.17 2017-06-14	7.01 2017-06-01	7.19 2017-06-01	7.47 2017-06-30	3.89	13.63	-2.50
2017 May	22	8.75 2017-05-01	7.01 2017-05-31	8.71 2017-05-01	7.01 2017-05-31	-19.52	0.46	-19.52
2017 April	19	9.27 2017-04-13	8.51 2017-04-03	8.99 2017-04-03	8.78 2017-04-28	-2.34	3.11	-5.34
2017 March	23	14.23 2017-03-01	7.80 2017-03-27	13.31 2017-03-01	9.10 2017-03-31	-31.63	6.91	-41.40
2017 February	19	14.27 2017-02-01	11.41 2017-02-06	13.93 2017-02-01	13.25 2017-02-28	-4.88	2.44	-18.09
2017 January	20	14.14 2017-01-27	10.61 2017-01-03	10.61 2017-01-03	13.64 2017-01-31	28.56	33.27	0.00
2016 December	21	11.69 2016-12-14	10.16 2016-12-06	10.62 2016-12-01	10.55 2016-12-30	-0.66	10.08	-4.33
2016 November	21	10.75 2016-11-21	8.99 2016-11-08	10.42 2016-11-01	10.45 2016-11-30	0.29	3.17	-13.72
2016 October	21	10.50 2016-10-31	9.51 2016-10-18	9.77 2016-10-03	10.36 2016-10-31	6.04	7.47	-2.66
2016 September	21	9.99 2016-09-30	8.24 2016-09-15	9.16 2016-09-01	9.78 2016-09-30	6.77	9.06	-10.04
2016 August	23	12.36 2016-08-02	8.04 2016-08-23	11.60 2016-08-01	9.16 2016-08-31	-21.03	6.55	-30.69
2016 July	20	11.57 2016-07-29	9.08 2016-07-01	9.74 2016-07-01	11.29 2016-07-29	15.91	18.79	-6.78
2016 June	22	9.84 2016-06-24	8.00 2016-06-01	8.03 2016-06-01	9.74 2016-06-30	21.30	22.54	-0.37
2016 May	21	10.27 2016-05-02	7.96 2016-05-31	10.18 2016-05-02	8.03 2016-05-31	-21.12	0.88	-21.81
2016 April	21	10.09 2016-04-28	7.34 2016-04-06	8.01 2016-04-01	9.78 2016-04-29	22.10	25.97	-8.36
2016 March	22	10.50 2016-03-07	6.01 2016-03-01	6.25 2016-03-01	8.23 2016-03-31	31.68	68.00	-3.84
2016 February	20	10.73 2016-02-05	5.76 2016-02-11	9.36 2016-02-01	6.08 2016-02-29	-35.04	14.64	-38.46
2016 January	19	9.82 2016-01-26	5.28 2016-01-20	8.80 2016-01-04	9.08 2016-01-29	3.18	11.59	-40.00
2015 December	22	10.41 2015-12-01	7.02 2015-12-18	10.40 2015-12-01	8.80 2015-12-31	-15.38	0.10	-32.50
2015 November	20	12.28 2015-11-03	9.95 2015-11-10	11.36 2015-11-02	10.53 2015-11-30	-7.31	8.10	-12.41
2015 October	22	12.99 2015-10-12	10.27 2015-10-01	10.55 2015-10-01	10.96 2015-10-30	3.89	23.13	-2.65
2015 September	21	13.99 2015-09-08	10.38 2015-09-30	12.61 2015-09-01	10.95 2015-09-30	-13.16	10.94	-17.68
2015 August	21	13.40 2015-08-28	9.21 2015-08-21	12.69 2015-08-03	12.86 2015-08-31	1.34	5.59	-27.42
2015 July	22	16.64 2015-07-01	12.04 2015-07-20	16.34 2015-07-01	12.70 2015-07-31	-22.28	1.84	-26.32
2015 June	22	17.70 2015-06-15	14.23 2015-06-01	14.50 2015-06-01	16.30 2015-06-30	12.41	22.07	-1.86
2015 May	20	18.00 2015-05-04	13.90 2015-05-28	16.38 2015-05-01	14.81 2015-05-29	-9.58	9.89	-15.14
2015 April	21	16.50 2015-04-20	12.41 2015-04-01	12.65 2015-04-01	16.19 2015-04-30	27.98	30.43	-1.90
2015 March	22	19.02 2015-03-02	12.92 2015-03-30	19.02 2015-03-02	13.20 2015-03-31	-30.60	0.00	-32.07
2015 February	19	19.83 2015-02-24	15.27 2015-02-02	15.50 2015-02-02	18.80 2015-02-27	21.29	27.94	-1.48
2015 January	20	15.52 2015-01-27	11.82 2015-01-14	14.50 2015-01-02	15.45 2015-01-30	6.55	7.03	-18.48
2014 December	22	16.90 2014-12-15	11.54 2014-12-08	16.24 2014-12-01	14.30 2014-12-31	-11.95	4.06	-28.94
2014 November	19	23.00 2014-11-05	16.17 2014-11-28	22.98 2014-11-03	16.30 2014-11-28	-29.07	0.09	-29.63
2014 October	23	24.93 2014-10-01	17.01 2014-10-10	24.84 2014-10-01	22.92 2014-10-31	-7.73	0.36	-31.52
2014 September	21	25.78 2014-09-04	23.40 2014-09-15	24.99 2014-09-02	24.70 2014-09-30	-1.16	3.16	-6.36
2014 August	21	25.31 2014-08-21	22.10 2014-08-06	22.50 2014-08-01	25.13 2014-08-29	11.69	12.49	-1.78
2014 July	22	23.99 2014-07-02	22.50 2014-07-31	23.73 2014-07-01	22.52 2014-07-31	-5.10	1.10	-5.18
2014 June	21	24.29 2014-06-26	22.25 2014-06-17	23.30 2014-06-02	23.79 2014-06-30	2.10	4.25	-4.51
2014 May	21	24.21 2014-05-01	21.56 2014-05-15	24.19 2014-05-01	23.15 2014-05-30	-4.30	0.08	-10.87
2014 April	21	24.97 2014-04-08	21.27 2014-04-02	21.65 2014-04-01	24.13 2014-04-30	11.45	15.33	-1.76
2014 March	21	24.90 2014-03-04	21.00 2014-03-18	23.75 2014-03-03	21.60 2014-03-31	-9.05	4.84	-11.58
2014 February	19	25.65 2014-02-14	22.77 2014-02-10	23.50 2014-02-03	23.89 2014-02-28	1.66	9.15	-3.11
2014 January	12	26.00 2014-01-24	19.55 2014-01-15	20.00 2014-01-15	23.34 2014-01-31	16.70	30.00	-2.25

CELP Dividends

This table shows historical dividends paid by CELP.
There were at least 25 dividends paid by CELP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	11.81		87.88				2.96
2020-05-07	0.21000	14.57	quaterly	91	2020-05-08	2020-05-15	2020-04-28	3.63
2020-02-06	0.21000	9.52	quaterly	92	2020-02-07	2020-02-14	2020-01-28	2.40
2019-11-06	0.21000	8.85	quaterly	92	2019-11-07	2019-11-14	2019-10-25	2.23
2019-08-06	0.21000	12.41	quaterly	91	2019-08-07	2019-08-14	2019-07-26	3.09
2019-05-07	0.21000	12.10	quaterly	90	2019-05-08	2019-05-15	2019-04-26	2.98
2019-02-06	0.21000	10.89	quaterly	92	2019-02-07	2019-02-14	2019-01-28	2.75
2018-11-06	0.21000	11.73	quaterly	92	2018-11-07	2018-11-14	2018-10-25	2.96
2018-08-06	0.21000	11.23	quaterly	91	2018-08-07	2018-08-14	2018-07-26	2.80
2018-05-07	0.21000	13.33	quaterly	90	2018-05-08	2018-05-15	2018-04-26	3.29
2018-02-06	0.21000	12.44	quaterly	92	2018-02-07	2018-02-14	2018-01-26	3.13
2017-11-06	0.21000	11.24	quaterly	95	2017-11-07	2017-11-14	2017-10-30	2.92
2017-08-03	0.21000	11.65	quaterly	91	2017-08-07	2017-08-14	2017-07-27	2.90
2017-05-04	0.21000	10.35	quaterly	91	2017-05-08	2017-05-15	2017-04-28	2.58
2017-02-02	0.40600	12.38	quaterly	91	2017-02-06	2017-02-13	2017-01-25	3.09
2016-11-03	0.40600	16.14	quaterly	92	2016-11-07	2016-11-14	2016-10-27	4.07
2016-08-03	0.40600	14.61	quaterly	91	2016-08-05	2016-08-12	2016-07-26	3.64
2016-05-04	0.40600	17.14	quaterly	91	2016-05-06	2016-05-13	2016-04-26	4.27
2016-02-03	0.40600	15.75	quaterly	91	2016-02-05	2016-02-12	2016-01-25	3.93
2015-11-04	0.40600	15.12	quaterly	91	2015-11-06	2015-11-13	2015-10-27	3.77
2015-08-05	0.40600	14.50	quaterly	91	2015-08-07	2015-08-14	2015-07-28	3.62
2015-05-06	0.40600	10.26	quaterly	90	2015-05-08	2015-05-15	2015-04-28	2.53
2015-02-05	0.40600	9.92	quaterly	91	2015-02-09	2015-02-13	2015-01-29	2.47
2014-11-06	0.40600	7.52	quaterly	92	2014-11-10	2014-11-14	2014-10-31	1.89
2014-08-06	0.39700	6.57	quaterly	96	2014-08-08	2014-08-14	2014-07-29	1.73
2014-05-02	0.30100	4.91	quaterly	0	2014-05-06	2014-05-15	2014-04-25	1.29

CELP Stock Splits

This table shows CELP stock splits.

There are no CELP stock splits to display.

CELP Basic Information

Ticker, symbol:

CELP
Full title:

Cypress Environmental Partners LP
First trading day:

2014-01-15
Last trading day:

2022-05-25
Total trading days:

2,107
Last close price:

0.49 (+1.00%)
Market cap:

31M
Stock Exchange:

NYSE
Sector:

Miscellaneous
Industry:

Business Services
CELP CEO:

Mr. Peter Boylan
Full-time employees:

41
Address:

5727 S Lewis Ave Ste 500
Tulsa
OKLAHOMA
74105
Description:

Cypress Environmental Partners LP engages in the provision of essential midstream services. The company is headquartered in Tulsa, Oklahoma. The firm provides independent pipeline inspection and integrity services to producers and pipeline companies and water and environmental services with salt water disposal (SWD) facilities to the United States onshore oil and natural gas producers and trucking companies. The company operates through three segments: Pipeline Inspection Services (PIS), which provides independent inspection services to various energy, public utility and pipeline companies in both the United States and Canada; Integrity Services (IS), which provides hydrostatic testing services to natural gas and petroleum companies and pipeline construction companies of newly constructed and existing natural gas and petroleum pipelines, and Water and Environmental Services (W&ES), which provides SWD services to oil and natural gas producers and trucking companies.
Website:

https://www.cypressenergy.com/
Phone number:

19187483900

Best intraday sessions of CELP

This table shows top 100 best intraday sessions of CELP.

Position	Date	Percentage
1	2022-03-07	40.00
2	2022-03-17	27.97
3	2016-01-21	24.53
4	2015-08-24	23.90
5	2021-01-28	23.02
6	2020-03-19	22.98
7	2014-12-09	21.33
8	2016-01-22	21.10
9	2020-03-25	20.10
10	2021-10-04	19.75
11	2021-11-23	18.57
12	2020-11-19	17.84
13	2015-12-08	17.32
14	2016-03-02	17.01
15	2022-02-28	15.84
16	2016-02-17	15.84
17	2016-03-24	15.21
18	2021-08-31	14.89
19	2020-11-23	13.48
20	2014-12-11	12.08
21	2018-11-13	12.08
22	2022-01-25	11.58
23	2016-01-26	11.19
24	2019-01-04	11.18
25	2014-10-16	11.06
26	2015-09-03	10.97
27	2022-03-04	10.79
28	2018-06-12	10.28
29	2016-03-04	10.18
30	2015-08-21	10.10
31	2017-11-16	10.05
32	2016-02-01	9.94
33	2016-02-05	9.80
34	2018-04-05	9.69
35	2021-10-08	9.55
36	2020-04-07	9.40
37	2018-10-31	9.40
38	2019-01-24	9.15
39	2020-05-04	9.09
40	2021-04-28	8.92
41	2019-08-15	8.72
42	2018-02-13	8.55
43	2016-06-08	8.54
44	2015-04-08	8.53
45	2018-01-11	8.50
46	2015-12-23	8.49
47	2018-11-26	8.45
48	2016-03-03	8.34
49	2022-03-09	8.33
50	2021-11-11	8.33
51	2015-02-02	8.26
52	2019-12-05	8.16
53	2021-03-26	7.69
54	2016-02-09	7.61
55	2018-08-03	7.59
56	2015-05-01	7.57
57	2015-10-15	7.52
58	2019-09-13	7.45
59	2018-12-12	7.41
60	2020-07-10	7.39
61	2021-01-08	7.32
62	2015-02-03	7.27
63	2016-01-19	7.26
64	2022-04-15	7.25
65	2022-04-14	7.25
66	2015-08-28	7.22
67	2021-06-02	7.21
68	2020-07-15	7.20
69	2017-02-10	7.20
70	2022-04-20	7.04
71	2015-08-14	6.99
72	2021-11-22	6.98
73	2021-12-20	6.86
74	2020-03-06	6.85
75	2015-09-21	6.85
76	2021-07-20	6.81
77	2015-03-13	6.80
78	2016-08-30	6.80
79	2022-03-01	6.78
80	2014-12-08	6.76
81	2020-04-09	6.75
82	2015-07-29	6.73
83	2015-11-13	6.73
84	2015-04-14	6.71
85	2021-12-31	6.67
86	2015-12-21	6.60
87	2016-03-07	6.56
88	2021-09-29	6.54
89	2015-01-21	6.53
90	2022-03-23	6.52
91	2014-01-15	6.50
92	2015-10-05	6.48
93	2016-07-27	6.46
94	2020-08-26	6.43
95	2018-02-20	6.40
96	2015-08-04	6.39
97	2015-07-10	6.37
98	2020-03-20	6.37
99	2021-09-13	6.29
100	2021-03-17	6.29

Worst intraday sessions of CELP

This table shows the worst 100 intraday sessions of CELP.

Position	Date	Percentage
1	2022-04-18	-45.00
2	2022-03-08	-36.12
3	2020-07-28	-22.62
4	2020-03-16	-20.08
5	2015-03-30	-19.35
6	2020-03-17	-18.56
7	2016-02-08	-17.57
8	2022-04-21	-16.67
9	2020-03-23	-15.63
10	2015-12-07	-15.29
11	2016-02-11	-14.89
12	2016-01-27	-14.78
13	2017-03-15	-14.55
14	2020-05-13	-14.44
15	2015-08-18	-14.10
16	2018-11-12	-14.00
17	2021-11-24	-13.71
18	2017-11-14	-13.37
19	2014-12-05	-12.44
20	2020-07-29	-12.35
21	2021-12-03	-11.81
22	2021-03-23	-11.39
23	2020-03-18	-11.26
24	2014-10-14	-11.16
25	2022-02-24	-11.01
26	2022-03-24	-11.00
27	2020-05-12	-10.89
28	2016-01-12	-10.81
29	2020-08-03	-10.68
30	2017-03-06	-10.65
31	2014-12-15	-10.65
32	2016-02-25	-10.61
33	2022-02-02	-10.58
34	2021-10-05	-10.58
35	2020-03-12	-10.55
36	2021-08-16	-10.53
37	2021-03-25	-10.41
38	2020-06-15	-10.30
39	2020-03-09	-10.26
40	2018-08-06	-10.18
41	2016-02-10	-10.15
42	2021-07-16	-10.13
43	2021-11-10	-10.00
44	2015-12-14	-9.95
45	2014-12-22	-9.90
46	2021-01-29	-9.90
47	2022-03-10	-9.80
48	2015-12-03	-9.73
49	2014-10-09	-9.63
50	2022-01-13	-9.60
51	2017-08-10	-9.58
52	2018-12-18	-8.95
53	2020-12-16	-8.91
54	2022-03-15	-8.75
55	2022-04-01	-8.75
56	2016-05-09	-8.75
57	2020-04-03	-8.73
58	2022-04-25	-8.70
59	2021-12-14	-8.70
60	2015-09-02	-8.66
61	2016-05-16	-8.43
62	2015-01-06	-8.39
63	2022-02-08	-8.33
64	2022-01-20	-8.18
65	2014-11-28	-8.17
66	2022-04-27	-8.16
67	2020-08-07	-8.13
68	2015-11-04	-8.11
69	2017-02-06	-8.04
70	2020-04-20	-7.99
71	2015-12-17	-7.88
72	2020-08-04	-7.85
73	2021-05-03	-7.83
74	2020-04-06	-7.81
75	2021-04-20	-7.80
76	2020-06-16	-7.76
77	2020-02-25	-7.74
78	2021-03-18	-7.69
79	2018-10-18	-7.68
80	2021-09-14	-7.64
81	2016-01-08	-7.61
82	2018-11-27	-7.57
83	2021-03-04	-7.55
84	2022-01-31	-7.55
85	2020-04-14	-7.53
86	2016-08-16	-7.51
87	2021-07-28	-7.44
88	2016-01-07	-7.41
89	2017-11-24	-7.35
90	2016-01-25	-7.30
91	2021-04-15	-7.23
92	2015-07-24	-7.23
93	2016-05-05	-7.17
94	2018-08-14	-7.16
95	2021-01-11	-7.14
96	2021-01-26	-7.12
97	2020-11-30	-7.06
98	2020-07-30	-7.06
99	2021-08-20	-7.04
100	2020-03-10	-7.01

Best after-hours sessions of CELP

This table shows top 100 best after-hours sessions of CELP.

Position	Date	Percentage
1	2022-03-07	45.02
2	2022-02-23	17.20
3	2020-03-16	16.03
4	2016-01-27	12.65
5	2020-12-09	12.61
6	2020-06-15	11.00
7	2016-02-11	10.46
8	2014-10-13	10.10
9	2020-05-22	10.00
10	2020-03-23	9.57
11	2020-07-29	9.40
12	2022-05-05	9.30
13	2018-08-13	8.13
14	2017-08-11	7.95
15	2020-05-26	7.80
16	2020-04-02	7.76
17	2020-05-18	7.43
18	2020-04-03	7.18
19	2022-04-28	7.14
20	2022-03-04	7.14
21	2021-09-15	7.14
22	2022-03-03	6.92
23	2022-01-03	6.84
24	2021-04-14	6.82
25	2016-11-11	6.72
26	2020-04-29	6.67
27	2022-04-26	6.52
28	2020-04-08	6.30
29	2020-08-03	6.16
30	2020-04-16	6.06
31	2020-08-06	5.99
32	2020-07-27	5.79
33	2022-02-08	5.68
34	2020-05-14	5.64
35	2016-04-07	5.60
36	2020-03-30	5.53
37	2021-09-29	5.52
38	2015-09-01	5.51
39	2022-02-07	5.49
40	2021-11-23	5.42
41	2020-04-09	5.36
42	2022-02-24	5.15
43	2017-03-06	4.97
44	2020-05-19	4.91
45	2021-07-20	4.90
46	2021-07-27	4.88
47	2020-05-27	4.79
48	2022-04-25	4.76
49	2020-07-06	4.70
50	2022-04-21	4.62
51	2020-07-28	4.62
52	2022-03-09	4.62
53	2021-01-25	4.61
54	2017-11-24	4.60
55	2021-04-07	4.59
56	2020-06-19	4.55
57	2021-06-16	4.55
58	2022-05-04	4.55
59	2022-03-22	4.55
60	2017-06-09	4.46
61	2021-10-13	4.46
62	2021-08-19	4.41
63	2022-02-05	4.40
64	2021-11-03	4.35
65	2016-09-27	4.31
66	2022-02-02	4.30
67	2016-01-26	4.28
68	2021-06-08	4.24
69	2020-06-11	4.21
70	2016-03-10	4.20
71	2022-01-05	4.20
72	2020-06-04	4.17
73	2016-01-15	4.12
74	2016-04-29	4.09
75	2022-01-31	4.08
76	2021-04-30	4.07
77	2018-11-02	4.06
78	2020-11-11	4.06
79	2019-09-13	4.05
80	2020-05-15	4.04
81	2022-02-01	4.00
82	2014-12-12	4.00
83	2020-04-15	3.96
84	2021-03-08	3.90
85	2021-04-01	3.85
86	2020-05-05	3.85
87	2021-11-30	3.82
88	2020-10-07	3.81
89	2020-03-24	3.79
90	2021-02-03	3.79
91	2020-06-16	3.74
92	2016-03-03	3.73
93	2015-10-01	3.72
94	2020-03-25	3.70
95	2021-12-22	3.70
96	2022-04-06	3.70
97	2021-08-02	3.66
98	2017-06-27	3.66
99	2021-09-09	3.65
100	2015-10-30	3.65

Worst after-hours sessions of CELP

This table shows the worst 100 after-hours sessions of CELP.

Position	Date	Percentage
1	2022-04-22	-28.13
2	2022-03-08	-15.89
3	2015-08-21	-13.49
4	2016-02-05	-10.26
5	2014-12-05	-9.91
6	2017-03-14	-8.87
7	2020-08-13	-8.51
8	2020-03-10	-7.87
9	2022-03-10	-7.61
10	2017-11-03	-7.21
11	2018-05-04	-6.91
12	2022-04-14	-6.76
13	2022-04-27	-6.67
14	2020-03-18	-6.65
15	2021-12-17	-6.42
16	2021-07-30	-6.22
17	2021-07-16	-6.10
18	2015-12-07	-5.93
19	2021-08-16	-5.88
20	2021-08-18	-5.88
21	2020-03-17	-5.57
22	2020-03-11	-5.50
23	2021-10-01	-5.42
24	2022-04-15	-5.41
25	2021-12-16	-5.41
26	2022-02-18	-5.26
27	2018-11-29	-5.20
28	2020-12-04	-5.11
29	2014-10-15	-5.05
30	2022-01-04	-5.04
31	2020-03-19	-5.00
32	2020-05-11	-4.90
33	2021-01-26	-4.74
34	2020-02-26	-4.55
35	2020-09-23	-4.52
36	2020-05-06	-4.47
37	2022-01-18	-4.46
38	2020-11-19	-4.38
39	2018-02-05	-4.37
40	2017-12-15	-4.35
41	2021-11-02	-4.32
42	2021-12-10	-4.27
43	2015-08-04	-4.24
44	2015-03-31	-4.17
45	2018-10-10	-4.17
46	2016-02-04	-4.10
47	2015-07-24	-4.09
48	2022-05-19	-4.08
49	2020-02-05	-4.08
50	2022-05-23	-4.08
51	2022-05-17	-4.08
52	2022-05-06	-4.08
53	2022-05-16	-4.08
54	2022-05-10	-4.08
55	2022-05-18	-4.08
56	2022-05-13	-4.08
57	2022-05-24	-4.08
58	2022-05-12	-4.08
59	2022-05-20	-4.08
60	2022-05-11	-4.08
61	2020-03-04	-4.01
62	2020-06-25	-4.00
63	2020-03-27	-4.00
64	2021-01-28	-3.99
65	2016-01-20	-3.95
66	2022-03-24	-3.93
67	2020-05-13	-3.90
68	2016-02-08	-3.85
69	2021-11-11	-3.85
70	2020-10-28	-3.83
71	2016-08-12	-3.75
72	2018-09-28	-3.75
73	2020-10-01	-3.74
74	2021-11-01	-3.66
75	2015-09-30	-3.65
76	2022-04-08	-3.65
77	2019-08-05	-3.59
78	2021-12-03	-3.57
79	2021-04-06	-3.56
80	2016-11-02	-3.55
81	2020-08-19	-3.46
82	2022-03-25	-3.45
83	2015-09-21	-3.44
84	2021-10-21	-3.43
85	2021-01-05	-3.38
86	2021-07-21	-3.37
87	2018-07-19	-3.36
88	2020-05-01	-3.36
89	2015-03-30	-3.36
90	2021-10-20	-3.35
91	2022-04-04	-3.29
92	2022-03-17	-3.28
93	2016-02-10	-3.25
94	2017-12-18	-3.25
95	2021-02-22	-3.23
96	2015-12-10	-3.22
97	2020-09-24	-3.18
98	2022-03-01	-3.17
99	2016-08-11	-3.13
100	2016-02-17	-3.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:16

CELP information

Full title

Cypress Environmental Partners LP
First trading day

2014-01-15
Last trading day

2022-05-25
Total trading days

2,107
Last close price

0.49 (+1.00%)
Market cap

31M
Stock Exchange

NYSE
Sector

Miscellaneous
Industry

Business Services
CELP CEO

Mr. Peter Boylan
Full-time employees

41
Address

5727 S Lewis Ave Ste 500
Tulsa
OKLAHOMA
74105
Website

https://www.cypressenergy.com/
Phone number

19187483900
Description

Cypress Environmental Partners LP engages in the provision of essential midstream services. The company is headquartered in Tulsa, Oklahoma. The firm provides independent pipeline inspection and integrity services to producers and pipeline companies and water and environmental services with salt water disposal (SWD) facilities to the United States onshore oil and natural gas producers and trucking companies. The company operates through three segments: Pipeline Inspection Services (PIS), which provides independent inspection services to various energy, public utility and pipeline companies in both the United States and Canada; Integrity Services (IS), which provides hydrostatic testing services to natural gas and petroleum companies and pipeline construction companies of newly constructed and existing natural gas and petroleum pipelines, and Water and Environmental Services (W&ES), which provides SWD services to oil and natural gas producers and trucking companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...