CELC stock analysis of April 5, 2021

Celcuity Inc

  • CELC IPO: 2017-09-20
  • 11.69 (+1.00%)
  • 127M market cap
  • 1,368 trading days in total
  • CELC Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical Specialities
  • Mr. Brian F. Sullivan
  • 27 full-time employees
  • Minneapolis, MINNESOTA
14.25 close price
890 trading day
Previous trading day
2021-04-01

CELC stock Buy and Hold Potential More info

INVESTMENT at 2021-04-05 open
CELC open price was $14.45
1,000.00
Click to edit
HOLDING TIME
478 trading days
or
1 year 324 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.69)
809.00
Click to edit
ROI: -19.10% (0.81x) – ANNU: -10.62% (0.89x)

April 5th, 2021 in CELC timeline More insights

890th
trading day out of 1368
in entire CELC history
 
65.06%
Progress:
890 1368
478
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1186
days ago
or
3 years 91 days
Monday
14th week in 2021
63rd
trading day in 2021
2nd
in 2021 April

CELC Dividends by April 5, 2021

We don't have any infomation about CELC dividends.
It seems that CELC have not paid any dividends in it's entire history.

CELC Stock Splits by April 5, 2021

We don't have any infomation about CELC stock splits.
It seems that CELC has not have any stock splits in it's entire history.

CELC Stock Price Ranges on April 5, 2021More insights

5D
19%
Price range 5D
Time period:
2021-03-29 to 2021-04-05
CELC close price: 14.25
Min: 14.02   Max: 15.20
+6.67%
Uptrend potential 5D
If you buy at CELC close price of 14.25 and sell it when it reaches previous max of 15.20
Time period:
2021-03-29 to 2021-04-05
-1.61%
Downtrend potential 5D
If you buy at CELC close price of 14.25 and sell it when it reaches previous min of 14.02
Time period:
2021-03-29 to 2021-04-05
1M
51%
Price range 1M
Time period:
2021-03-05 to 2021-04-05
CELC close price: 14.25
Min: 12.26   Max: 16.13
+13.19%
Uptrend potential 1M
If you buy at CELC close price of 14.25 and sell it when it reaches previous max of 16.13
Time period:
2021-03-05 to 2021-04-05
-13.96%
Downtrend potential 1M
If you buy at CELC close price of 14.25 and sell it when it reaches previous min of 12.26
Time period:
2021-03-05 to 2021-04-05
3M
52%
Price range 3M
Time period:
2021-01-05 to 2021-04-05
CELC close price: 14.25
Min: 10.13   Max: 18.00
+26.32%
Uptrend potential 3M
If you buy at CELC close price of 14.25 and sell it when it reaches previous max of 18.00
Time period:
2021-01-05 to 2021-04-05
-28.91%
Downtrend potential 3M
If you buy at CELC close price of 14.25 and sell it when it reaches previous min of 10.13
Time period:
2021-01-05 to 2021-04-05
6M
71%
Price range 6M
Time period:
2020-10-05 to 2021-04-05
CELC close price: 14.25
Min: 5.10   Max: 18.00
+26.32%
Uptrend potential 6M
If you buy at CELC close price of 14.25 and sell it when it reaches previous max of 18.00
Time period:
2020-10-05 to 2021-04-05
-64.21%
Downtrend potential 6M
If you buy at CELC close price of 14.25 and sell it when it reaches previous min of 5.10
Time period:
2020-10-05 to 2021-04-05
1Y
73%
Price range 1Y
Time period:
2020-04-06 to 2021-04-05
CELC close price: 14.25
Min: 4.03   Max: 18.00
+26.32%
Uptrend potential 1Y
If you buy at CELC close price of 14.25 and sell it when it reaches previous max of 18.00
Time period:
2020-04-06 to 2021-04-05
-71.72%
Downtrend potential 1Y
If you buy at CELC close price of 14.25 and sell it when it reaches previous min of 4.03
Time period:
2020-04-06 to 2021-04-05
Important dates of CELC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-06

Pre-market

2021-04-01 close ⇢ 2021-04-05 open
-1.16%
  • #4 worst pre-market of 2021 April
  • #42 worst pre-market of 2021
  • 2021-04-01 closed at 14.62
  • 2021-04-05 opened at 14.45

Intraday

-1.38%
  • opened at 14.45 ⇢ closed at 14.25
  • highest at 14.70 ⇢
    +1.73%
  • lowest at 14.07 ⇢
    -2.63%
  • close-to-close ⇢
    -2.53%

Post-market

2021-04-05 close ⇢ 2021-04-06 open
-1.05%
  • #5 worst post-market of 2021 April
  • #49 worst post-market of 2021
  • 2021-04-05 closed at 14.25
  • 2021-04-06 opened at 14.10

CELC investment calculator

This calculator shows the potential of CELC stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELC
Date start:
Date end:
Duration:
1 year 324 days
Trading days:
478
BUY
Your initial investment on 2021-04-05 open
1,000.00
Shares bought: 69.20
Stock price: 14.45
SELL
Value on 2023-02-23 close
809.00
NET: -191.00
ROI: -19.10% (0.81x)
Annualised: -10.62% (0.89x)
Stock price: 11.69
Duration: 1 year 324 days
Trading days: 478
 
HIGHEST VALUE
Value on 2021-06-25
2,284.43
NET: +1,284.43
ROI: +128.44% (2.28x)
Annualised: +4,037.27% (41.37x)
Stock price: 33.01
Duration: 81 days
Trading days: 58
LOWEST VALUE
Value on 2022-05-17
335.64
NET: -664.36
Max drawdown: -66.44% (0.34x)
Annualised: -62.43% (0.38x)
Stock price: 4.85
Duration: 1 year 42 days
Trading days: 285

CELC stock timeline

  • April 5, 2021 was 890th CELC trading day out of 1368.
    • If we count from the first CELC trading day ( 2017-09-20 ) to the last one ( 2023-02-23 ), April 5, 2021 is at 65.06% of entire CELC stock history.
    • It means that there are at least 478 CELC trading days after April 5, 2021.
  • 2021-04-05 was 3 years 91 days OR 1186 days ago.
  • April 5, 2021 was Monday of 14th week in 2021.
  • 2021-04-05 was 63rd trading day in 2021  ⬤  2nd trading day in 2021 April.

CELC Dividends

We have no records that CELC has paid any dividends in it's entire history.

CELC stock splits

We have no data that CELC has any stock splits in it's entire history.

CELC Price Ranges

This section shows the current CELC stock close price (14.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-29 ⇢ 2021-04-05
Lowest value
14.02
2021-03-30
Highest value
15.20
2021-04-01
-1.61%
5 Days
Downtrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 5 Days lowest value of 14.02, your loss would be -1.61%
19.49%
5 Days
Current progress
The current CELC stock close price of 14.25 is at 19.49% of 5 Days range
+6.67%
5 Days
Uptrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 5 Days highest value of 15.20, your profit would be +6.67%
Current value
14.25
2021-04-05

1 Month

21 trading days
2021-03-05 ⇢ 2021-04-05
Lowest value
12.26
2021-03-08
Highest value
16.13
2021-03-19
-13.96%
1 Month
Downtrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 1 Month lowest value of 12.26, your loss would be -13.96%
51.42%
1 Month
Current progress
The current CELC stock close price of 14.25 is at 51.42% of 1 Month range
+13.19%
1 Month
Uptrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 1 Month highest value of 16.13, your profit would be +13.19%
Current value
14.25
2021-04-05

3 Months

62 trading days
2021-01-05 ⇢ 2021-04-05
Lowest value
10.13
2021-01-05
Highest value
18.00
2021-02-22
-28.91%
3 Months
Downtrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 3 Months lowest value of 10.13, your loss would be -28.91%
52.35%
3 Months
Current progress
The current CELC stock close price of 14.25 is at 52.35% of 3 Months range
+26.32%
3 Months
Uptrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 3 Months highest value of 18.00, your profit would be +26.32%
Current value
14.25
2021-04-05

6 Months

125 trading days
2020-10-05 ⇢ 2021-04-05
Lowest value
5.10
2020-10-23
Highest value
18.00
2021-02-22
-64.21%
6 Months
Downtrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 6 Months lowest value of 5.10, your loss would be -64.21%
70.93%
6 Months
Current progress
The current CELC stock close price of 14.25 is at 70.93% of 6 Months range
+26.32%
6 Months
Uptrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 6 Months highest value of 18.00, your profit would be +26.32%
Current value
14.25
2021-04-05

1 Year

251 trading days
2020-04-06 ⇢ 2021-04-05
Lowest value
4.03
2020-04-16
Highest value
18.00
2021-02-22
-71.72%
1 Year
Downtrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 1 Year lowest value of 4.03, your loss would be -71.72%
73.16%
1 Year
Current progress
The current CELC stock close price of 14.25 is at 73.16% of 1 Year range
+26.32%
1 Year
Uptrend potential
If you buy CELC stock at current close price of 14.25 and sell it when it reaches 1 Year highest value of 18.00, your profit would be +26.32%
Current value
14.25
2021-04-05

Monthly Highs and Lows of CELC

This section shows lows and highs of CELC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.37
2023-02-10
9.08
2023-02-03
9.50
2023-02-01
11.69
2023-02-23
23.0530.21-4.42
2023 January20
14.40
2023-01-03
9.20
2023-01-31
13.85
2023-01-03
9.58
2023-01-31
-30.833.97-33.57
2022 December21
14.34
2022-12-30
7.51
2022-12-07
8.88
2022-12-01
14.01
2022-12-30
57.7761.49-15.43
2022 November21
10.39
2022-11-03
8.55
2022-11-29
10.01
2022-11-01
9.14
2022-11-30
-8.693.80-14.59
2022 October21
10.77
2022-10-07
9.60
2022-10-24
10.17
2022-10-03
10.00
2022-10-31
-1.675.90-5.60
2022 September21
10.22
2022-09-30
7.74
2022-09-13
9.40
2022-09-01
10.04
2022-09-30
6.818.72-17.66
2022 August23
11.12
2022-08-08
8.08
2022-08-02
9.12
2022-08-01
9.35
2022-08-31
2.5221.93-11.40
2022 July20
10.41
2022-07-19
8.54
2022-07-05
9.13
2022-07-01
9.08
2022-07-29
-0.5514.02-6.46
2022 June21
9.84
2022-06-24
6.02
2022-06-01
6.65
2022-06-01
9.10
2022-06-30
36.8447.97-9.47
2022 May21
7.26
2022-05-10
4.85
2022-05-17
6.47
2022-05-02
6.54
2022-05-31
1.0812.21-25.04
2022 April21
10.51
2022-04-05
6.33
2022-04-25
9.28
2022-04-01
6.52
2022-04-29
-29.7413.25-31.79
2022 March23
10.65
2022-03-02
7.60
2022-03-24
10.24
2022-03-01
9.35
2022-03-31
-8.694.00-25.78
2022 February20
13.27
2022-02-10
9.95
2022-02-24
11.18
2022-02-01
10.10
2022-02-28
-9.6618.69-11.00
2022 January20
13.70
2022-01-05
9.49
2022-01-28
13.15
2022-01-03
11.12
2022-01-31
-15.444.18-27.83
2021 December22
15.61
2021-12-01
11.72
2021-12-14
15.61
2021-12-01
13.19
2021-12-31
-15.500.00-24.92
2021 November21
19.93
2021-11-08
14.01
2021-11-30
18.23
2021-11-01
15.10
2021-11-30
-17.179.33-23.15
2021 October21
19.67
2021-10-14
16.23
2021-10-06
18.18
2021-10-01
18.10
2021-10-29
-0.448.20-10.73
2021 September21
22.83
2021-09-07
16.50
2021-09-29
22.00
2021-09-01
18.00
2021-09-30
-18.183.77-25.00
2021 August22
23.01
2021-08-25
19.10
2021-08-11
19.70
2021-08-02
22.00
2021-08-31
11.6816.80-3.05
2021 July21
25.54
2021-07-09
19.47
2021-07-30
24.10
2021-07-01
19.70
2021-07-30
-18.265.98-19.21
2021 June22
33.01
2021-06-25
23.65
2021-06-30
27.50
2021-06-01
24.00
2021-06-30
-12.7320.04-14.00
2021 May20
30.62
2021-05-27
23.10
2021-05-11
28.50
2021-05-03
27.09
2021-05-28
-4.957.44-18.95
2021 April21
29.00
2021-04-28
14.02
2021-04-08
14.50
2021-04-01
27.66
2021-04-30
90.76100.00-3.31
2021 March23
16.13
2021-03-19
12.26
2021-03-08
14.35
2021-03-01
14.34
2021-03-31
-0.0712.40-14.56
2021 February19
18.00
2021-02-22
13.43
2021-02-25
14.74
2021-02-01
14.20
2021-02-26
-3.6622.12-8.89
2021 January19
16.19
2021-01-20
9.26
2021-01-04
9.53
2021-01-04
14.60
2021-01-29
53.2069.88-2.83
2020 December22
11.77
2020-12-15
8.75
2020-12-31
9.63
2020-12-01
9.16
2020-12-31
-4.8822.22-9.14
2020 November20
9.93
2020-11-30
5.21
2020-11-03
5.49
2020-11-02
9.87
2020-11-30
79.7880.87-5.10
2020 October22
6.65
2020-10-01
5.10
2020-10-26
5.85
2020-10-01
5.74
2020-10-30
-1.8813.68-12.82
2020 September21
6.24
2020-09-25
5.00
2020-09-04
5.94
2020-09-01
5.80
2020-09-30
-2.365.05-15.82
2020 August21
6.21
2020-08-10
5.03
2020-08-03
5.40
2020-08-03
5.55
2020-08-31
2.7815.00-6.85
2020 July22
7.59
2020-07-06
5.24
2020-07-30
6.90
2020-07-01
5.30
2020-07-31
-23.1910.00-24.06
2020 June22
11.80
2020-06-04
5.87
2020-06-26
9.66
2020-06-01
6.93
2020-06-30
-28.2622.15-39.23
2020 May20
11.24
2020-05-28
4.80
2020-05-14
6.01
2020-05-01
9.73
2020-05-29
61.9087.02-20.13
2020 April21
6.56
2020-04-30
4.03
2020-04-16
6.10
2020-04-01
6.01
2020-04-30
-1.487.54-33.93
2020 March22
8.99
2020-03-02
5.60
2020-03-17
8.78
2020-03-02
6.50
2020-03-31
-25.972.39-36.22
2020 February19
11.59
2020-02-04
8.11
2020-02-28
11.24
2020-02-03
8.49
2020-02-28
-24.473.11-27.85
2020 January21
12.70
2020-01-03
10.36
2020-01-10
11.44
2020-01-02
11.04
2020-01-31
-3.5011.01-9.44
2019 December21
12.16
2019-12-31
8.91
2019-12-16
10.63
2019-12-02
10.64
2019-12-31
0.0914.39-16.18
2019 November20
15.77
2019-11-04
9.50
2019-11-25
15.75
2019-11-01
10.70
2019-11-29
-32.060.13-39.68
2019 October23
18.38
2019-10-04
15.43
2019-10-07
16.64
2019-10-01
15.75
2019-10-31
-5.3510.46-7.27
2019 September20
18.91
2019-09-04
16.51
2019-09-11
17.27
2019-09-03
16.98
2019-09-30
-1.689.50-4.40
2019 August22
23.80
2019-08-01
15.54
2019-08-26
22.85
2019-08-01
17.99
2019-08-30
-21.274.16-31.99
2019 July22
24.69
2019-07-01
20.92
2019-07-03
24.69
2019-07-01
22.76
2019-07-31
-7.820.00-15.27
2019 June20
25.00
2019-06-28
19.01
2019-06-10
21.00
2019-06-03
25.00
2019-06-28
19.0519.05-9.48
2019 May22
23.87
2019-05-22
20.37
2019-05-08
21.26
2019-05-01
21.09
2019-05-31
-0.8012.28-4.19
2019 April21
24.12
2019-04-12
20.08
2019-04-01
21.21
2019-04-01
22.50
2019-04-30
6.0813.72-5.33
2019 March21
22.45
2019-03-29
18.31
2019-03-07
22.31
2019-03-01
21.91
2019-03-29
-1.790.63-17.93
2019 February19
24.30
2019-02-19
21.50
2019-02-07
22.48
2019-02-01
22.30
2019-02-28
-0.808.10-4.36
2019 January21
25.00
2019-01-02
21.15
2019-01-04
23.36
2019-01-02
22.22
2019-01-31
-4.887.02-9.46
2018 December19
27.00
2018-12-03
20.21
2018-12-17
27.00
2018-12-03
23.99
2018-12-31
-11.150.00-25.15
2018 November21
30.00
2018-11-05
23.25
2018-11-19
27.65
2018-11-01
26.90
2018-11-30
-2.718.50-15.91
2018 October23
29.94
2018-10-03
23.51
2018-10-11
29.13
2018-10-01
28.05
2018-10-31
-3.712.78-19.29
2018 September19
31.00
2018-09-20
20.38
2018-09-06
24.40
2018-09-04
28.76
2018-09-28
17.8727.05-16.48
2018 August23
26.82
2018-08-14
23.98
2018-08-01
24.58
2018-08-01
24.72
2018-08-31
0.579.11-2.44
2018 July21
25.71
2018-07-05
21.36
2018-07-16
24.62
2018-07-02
24.58
2018-07-31
-0.164.43-13.24
2018 June21
29.19
2018-06-28
18.28
2018-06-04
19.00
2018-06-01
24.82
2018-06-29
30.6353.63-3.79
2018 May22
20.92
2018-05-07
18.08
2018-05-02
19.00
2018-05-01
18.98
2018-05-31
-0.1110.11-4.84
2018 April21
19.96
2018-04-25
16.00
2018-04-02
16.43
2018-04-02
19.27
2018-04-30
17.2921.49-2.62
2018 March21
17.34
2018-03-01
13.16
2018-03-20
17.34
2018-03-01
16.48
2018-03-29
-4.960.00-24.11
2018 February19
18.00
2018-02-16
15.60
2018-02-06
17.15
2018-02-01
17.34
2018-02-28
1.114.96-9.04
2018 January21
22.73
2018-01-03
16.82
2018-01-31
18.46
2018-01-02
16.87
2018-01-31
-8.6123.13-8.88
2017 December20
21.00
2017-12-14
17.35
2017-12-06
18.40
2017-12-01
18.95
2017-12-29
2.9914.13-5.71
2017 November21
21.98
2017-11-13
15.57
2017-11-20
17.75
2017-11-01
18.40
2017-11-30
3.6623.83-12.28
2017 October22
19.33
2017-10-30
11.68
2017-10-02
12.25
2017-10-02
17.99
2017-10-31
46.8657.80-4.65
2017 September8
15.55
2017-09-21
11.10
2017-09-20
12.60
2017-09-20
12.24
2017-09-29
-2.8623.41-11.90

CELC best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-0854.30
22021-04-064.28
32021-04-303.04
42021-04-231.50
52021-04-261.07
PositionDatePercentage
12021-04-0854.30
22019-08-2311.50
32019-08-0710.17
42020-03-1110.11
52019-08-0510.10
62019-10-039.99
72019-07-268.27
82020-03-108.26
92022-12-168.09
102021-10-087.94
112019-01-307.86
122020-07-207.76
132020-02-247.74
142019-12-317.52
152021-03-087.50
162022-07-187.24
172019-11-277.09
182020-08-317.03
192021-06-086.93
202019-03-136.60
212020-01-176.59
222022-08-056.41
232020-11-116.26
242021-01-196.22
252020-07-016.19
262021-09-036.19
272018-12-146.09
282021-01-076.05
292019-03-076.04
302022-11-255.89
312018-05-035.57
322018-11-065.46
332020-04-065.40
342020-02-215.32
352020-08-275.32
362021-10-075.25
372021-03-165.24
382020-11-095.17
392019-10-185.11
402020-07-235.08
412020-12-044.94
422020-02-184.83
432021-01-134.80
442020-09-164.67
452021-06-244.56
462020-10-204.51
472019-07-254.47
482021-11-264.46
492020-02-034.41
502019-04-014.39
512021-04-064.28
522020-12-144.26
532020-05-214.19
542021-01-064.05
552020-12-314.04
562022-10-103.96
572020-07-243.94
582020-12-233.91
592018-11-163.89
602022-01-263.84
612020-05-153.81
622021-07-223.77
632021-12-033.77
642018-11-213.75
652018-12-213.74
662021-02-043.71
672018-03-133.71
682019-08-123.70
692019-04-263.66
702018-03-233.61
712019-09-033.57
722020-10-023.53
732020-10-143.51
742019-05-023.50
752020-06-153.46
762020-02-283.42
772019-04-043.39
782021-11-303.38
792022-03-083.37
802020-04-223.37
812020-12-093.36
822019-04-113.34
832018-06-133.32
842019-09-043.31
852020-01-083.26
862022-12-083.25
872018-04-273.23
882018-03-223.18
892020-09-173.15
902022-09-143.13
912022-02-053.13
922022-03-013.13
932022-03-153.13
942019-02-013.12
952020-09-103.11
962020-09-083.06
972021-04-303.04
982020-04-283.04
992022-12-293.04
1002020-06-043.02
No data to display.
PositionDatePercentage
12021-04-0854.30
22019-08-2311.50
32019-08-0710.17
42020-03-1110.11
52019-08-0510.10
62019-10-039.99
72019-07-268.27
82020-03-108.26
92022-12-168.09
102021-10-087.94
112019-01-307.86
122020-07-207.76
132020-02-247.74
142019-12-317.52
152021-03-087.50
162022-07-187.24
172019-11-277.09
182020-08-317.03
192021-06-086.93
202019-03-136.60
212020-01-176.59
222022-08-056.41
232020-11-116.26
242021-01-196.22
252020-07-016.19
262021-09-036.19
272018-12-146.09
282021-01-076.05
292019-03-076.04
302022-11-255.89
312018-05-035.57
322018-11-065.46
332020-04-065.40
342020-02-215.32
352020-08-275.32
362017-10-265.28
372021-10-075.25
382021-03-165.24
392017-09-205.18
402020-11-095.17
412019-10-185.11
422020-07-235.08
432020-12-044.94
442020-02-184.83
452021-01-134.80
462020-09-164.67
472021-06-244.56
482020-10-204.51
492019-07-254.47
502021-11-264.46
512020-02-034.41
522019-04-014.39
532021-04-064.28
542020-12-144.26
552020-05-214.19
562021-01-064.05
572017-10-304.05
582020-12-314.04
592022-10-103.96
602020-07-243.94
612020-12-233.91
622018-11-163.89
632022-01-263.84
642020-05-153.81
652021-07-223.77
662021-12-033.77
672018-11-213.75
682018-12-213.74
692018-03-133.71
702021-02-043.71
712019-08-123.70
722019-04-263.66
732018-03-233.61
742019-09-033.57
752020-10-023.53
762020-10-143.51
772019-05-023.50
782020-06-153.46
792020-02-283.42
802018-01-033.40
812019-04-043.39
822021-11-303.38
832022-03-083.37
842020-04-223.37
852020-12-093.36
862019-04-113.34
872018-06-133.32
882019-09-043.31
892020-01-083.26
902022-12-083.25
912018-01-093.24
922018-04-273.23
932018-03-223.18
942020-09-173.15
952022-03-013.13
962022-02-053.13
972022-09-143.13
982022-03-153.13
992019-02-013.12
1002020-09-103.11
PositionDatePercentage
12021-04-13-3.63
22021-04-09-2.78
32021-04-20-1.30
42021-04-01-1.16
52021-04-05-1.05
PositionDatePercentage
12021-06-28-19.17
22021-02-23-6.81
32021-02-19-5.27
42021-03-03-4.08
52021-08-13-4.03
62021-04-13-3.63
72021-02-17-3.58
82021-02-12-3.44
92021-11-24-3.39
102021-12-17-3.23
112021-03-26-3.17
122021-11-15-3.07
132021-05-18-2.90
142021-04-09-2.78
152021-01-04-2.78
162021-12-06-2.40
172021-01-21-2.39
182021-12-23-2.36
192021-06-29-2.30
202021-07-16-2.09
212021-12-13-1.88
222021-05-03-1.87
232021-02-16-1.65
242021-03-12-1.62
252021-11-17-1.58
262021-09-21-1.55
272021-09-27-1.53
282021-11-29-1.52
292021-11-10-1.52
302021-07-29-1.50
312021-10-28-1.46
322021-03-23-1.44
332021-07-07-1.44
342021-02-03-1.33
352021-06-10-1.30
362021-04-20-1.30
372021-12-10-1.28
382021-09-15-1.23
392021-01-26-1.20
402021-08-16-1.19
412021-11-09-1.18
422021-04-01-1.16
432021-08-12-1.14
442021-10-19-1.11
452021-07-02-1.11
462021-08-03-1.08
472021-06-15-1.07
482021-09-24-1.05
492021-04-05-1.05
502021-06-21-1.04
PositionDatePercentage
12021-06-28-19.17
22020-12-28-8.31
32020-12-21-7.49
42020-09-09-6.92
52020-12-01-6.83
62021-02-23-6.81
72019-05-07-6.56
82020-10-01-6.19
92019-05-10-6.16
102020-03-31-6.15
112020-03-06-5.87
122020-04-20-5.80
132019-12-13-5.54
142019-04-30-5.51
152022-12-02-5.45
162021-02-19-5.27
172020-03-17-5.25
182020-06-10-5.22
192019-09-10-5.11
202020-05-01-5.06
212023-01-12-5.04
222020-07-08-5.03
232019-08-02-4.89
242018-12-27-4.81
252023-01-26-4.64
262022-09-09-4.55
272022-11-18-4.52
282020-06-09-4.43
292020-03-19-4.41
302020-10-30-4.36
312020-03-24-4.24
322022-02-04-4.14
332021-03-03-4.08
342020-11-25-4.06
352022-05-23-4.03
362021-08-13-4.03
372019-01-14-4.01
382019-08-30-4.00
392022-10-03-3.87
402020-05-28-3.76
412020-02-13-3.69
422019-11-05-3.65
432021-04-13-3.63
442022-10-17-3.62
452019-06-21-3.61
462019-12-16-3.59
472021-02-17-3.58
482020-01-22-3.57
492018-03-01-3.57
502020-12-30-3.56
512020-08-21-3.51
522021-02-12-3.44
532022-09-01-3.40
542021-11-24-3.39
552022-07-08-3.39
562020-10-13-3.39
572023-01-23-3.32
582022-01-07-3.31
592020-11-02-3.28
602020-12-07-3.24
612021-12-17-3.23
622022-03-23-3.23
632018-04-20-3.22
642023-02-15-3.20
652019-03-29-3.19
662021-03-26-3.17
672019-04-02-3.13
682022-12-06-3.11
692021-11-15-3.07
702019-10-15-3.06
712018-03-02-3.06
722022-02-25-3.04
732020-07-10-3.04
742023-01-20-3.01
752019-05-14-2.99
762020-07-13-2.95
772020-04-16-2.94
782023-01-24-2.90
792021-05-18-2.90
802022-12-27-2.90
812018-11-27-2.89
822022-11-30-2.84
832022-12-28-2.81
842022-05-05-2.80
852022-09-27-2.80
862021-04-09-2.78
872021-01-04-2.78
882018-12-04-2.77
892020-07-15-2.74
902022-05-17-2.73
912022-01-24-2.71
922019-03-26-2.67
932022-03-16-2.65
942022-09-12-2.65
952020-03-13-2.65
962018-12-31-2.63
972020-06-18-2.62
982019-09-13-2.59
992019-01-22-2.53
1002019-04-03-2.53
No data to display.
PositionDatePercentage
12021-06-28-19.17
22020-12-28-8.31
32020-12-21-7.49
42020-09-09-6.92
52020-12-01-6.83
62021-02-23-6.81
72019-05-07-6.56
82020-10-01-6.19
92019-05-10-6.16
102020-03-31-6.15
112020-03-06-5.87
122020-04-20-5.80
132019-12-13-5.54
142019-04-30-5.51
152022-12-02-5.45
162021-02-19-5.27
172020-03-17-5.25
182020-06-10-5.22
192019-09-10-5.11
202020-05-01-5.06
212023-01-12-5.04
222017-12-05-5.04
232020-07-08-5.03
242017-10-12-4.93
252019-08-02-4.89
262018-12-27-4.81
272023-01-26-4.64
282022-09-09-4.55
292022-11-18-4.52
302020-06-09-4.43
312020-03-19-4.41
322020-10-30-4.36
332020-03-24-4.24
342018-02-23-4.21
352022-02-04-4.14
362021-03-03-4.08
372020-11-25-4.06
382022-05-23-4.03
392021-08-13-4.03
402019-01-14-4.01
412019-08-30-4.00
422018-02-07-3.96
432022-10-03-3.87
442020-05-28-3.76
452020-02-13-3.69
462019-11-05-3.65
472021-04-13-3.63
482022-10-17-3.62
492019-06-21-3.61
502019-12-16-3.59
512021-02-17-3.58
522020-01-22-3.57
532018-03-01-3.57
542020-12-30-3.56
552020-08-21-3.51
562021-02-12-3.44
572022-09-01-3.40
582022-07-08-3.39
592021-11-24-3.39
602020-10-13-3.39
612023-01-23-3.32
622022-01-07-3.31
632020-11-02-3.28
642020-12-07-3.24
652022-03-23-3.23
662021-12-17-3.23
672018-04-20-3.22
682023-02-15-3.20
692019-03-29-3.19
702021-03-26-3.17
712019-04-02-3.13
722022-12-06-3.11
732021-11-15-3.07
742019-10-15-3.06
752018-03-02-3.06
762022-02-25-3.04
772020-07-10-3.04
782023-01-20-3.01
792019-05-14-2.99
802017-11-10-2.96
812020-07-13-2.95
822018-02-02-2.94
832020-04-16-2.94
842021-05-18-2.90
852023-01-24-2.90
862022-12-27-2.90
872018-11-27-2.89
882022-11-30-2.84
892022-12-28-2.81
902022-09-27-2.80
912022-05-05-2.80
922021-04-09-2.78
932021-01-04-2.78
942018-12-04-2.77
952020-07-15-2.74
962022-05-17-2.73
972022-01-24-2.71
982019-03-26-2.67
992022-09-12-2.65
1002020-03-13-2.65

CELC best and worst intraday sessions

This section shows best and worst intraday sessions of CELC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-1233.05
22021-04-2113.69
32021-04-268.91
42021-04-282.07
52021-04-231.28
PositionDatePercentage
12021-04-1233.05
22020-05-1823.17
32022-12-0823.10
42020-11-1222.13
52020-03-1720.77
62022-12-1920.24
72021-06-2419.01
82020-04-1718.88
92022-05-2318.37
102020-05-1917.34
112020-05-0417.33
122019-06-2816.77
132020-11-1114.71
142022-12-2213.77
152021-04-2113.69
162021-11-2413.32
172018-06-2213.19
182022-04-2513.04
192020-06-1512.60
202021-01-0512.43
212018-09-1412.43
222018-10-1812.08
232021-12-1512.00
242020-08-0611.28
252023-01-0611.18
262021-01-1911.12
272020-04-0310.80
282020-05-1510.73
292018-09-1110.70
302022-02-1010.45
312020-11-2710.26
322020-12-0710.25
332022-01-3110.21
342020-06-2210.12
352022-09-1610.05
362022-08-0310.00
372022-09-089.84
382022-05-109.78
392020-04-089.50
402021-01-049.44
412022-05-049.35
422021-12-229.30
432021-08-209.24
442021-08-129.23
452023-02-079.21
462021-02-109.09
472021-04-268.91
482022-04-048.83
492020-03-198.80
502022-12-128.72
512019-06-278.64
522023-01-138.37
532020-05-278.30
542021-01-298.15
552021-10-138.08
562022-06-028.06
572020-06-307.94
582022-12-217.87
592021-05-207.85
602020-06-057.71
612018-06-207.69
622020-10-017.69
632020-08-077.65
642020-12-027.55
652021-11-167.50
662022-03-317.47
672019-12-317.47
682020-04-247.43
692018-04-237.30
702020-11-137.24
712022-02-247.19
722020-05-207.15
732022-04-137.13
742022-06-037.08
752019-06-107.08
762020-12-226.88
772020-10-276.80
782021-09-236.66
792021-02-196.63
802018-06-276.60
812022-09-306.47
822022-02-096.40
832022-09-016.38
842021-12-076.37
852023-02-066.35
862022-03-096.30
872019-05-086.28
882020-04-216.16
892022-03-256.10
902021-11-016.03
912020-11-235.97
922018-12-285.85
932023-01-115.83
942020-09-215.77
952018-03-235.76
962021-11-305.74
972020-03-045.73
982022-06-235.68
992020-03-065.66
1002020-11-255.65
No data to display.
PositionDatePercentage
12021-04-1233.05
22020-05-1823.17
32022-12-0823.10
42020-11-1222.13
52020-03-1720.77
62022-12-1920.24
72021-06-2419.01
82020-04-1718.88
92022-05-2318.37
102020-05-1917.34
112020-05-0417.33
122019-06-2816.77
132020-11-1114.71
142022-12-2213.77
152021-04-2113.69
162017-09-2013.41
172017-10-1313.33
182021-11-2413.32
192018-06-2213.19
202022-04-2513.04
212017-10-3012.65
222020-06-1512.60
232018-09-1412.43
242021-01-0512.43
252018-10-1812.08
262021-12-1512.00
272020-08-0611.28
282023-01-0611.18
292018-01-0211.16
302021-01-1911.12
312020-04-0310.80
322020-05-1510.73
332018-09-1110.70
342017-10-1110.47
352022-02-1010.45
362020-11-2710.26
372020-12-0710.25
382022-01-3110.21
392020-06-2210.12
402022-09-1610.05
412022-08-0310.00
422022-09-089.84
432022-05-109.78
442020-04-089.50
452021-01-049.44
462022-05-049.35
472021-12-229.30
482021-08-209.24
492021-08-129.23
502023-02-079.21
512021-02-109.09
522021-04-268.91
532022-04-048.83
542020-03-198.80
552022-12-128.72
562019-06-278.64
572023-01-138.37
582020-05-278.30
592021-01-298.15
602021-10-138.08
612022-06-028.06
622020-06-307.94
632022-12-217.87
642021-05-207.85
652020-06-057.71
662018-06-207.69
672020-10-017.69
682017-11-067.67
692020-08-077.65
702017-11-037.60
712020-12-027.55
722018-02-097.51
732021-11-167.50
742022-03-317.47
752019-12-317.47
762017-11-107.44
772020-04-247.43
782018-04-237.30
792020-11-137.24
802022-02-247.19
812020-05-207.15
822022-04-137.13
832022-06-037.08
842019-06-107.08
852017-11-217.04
862020-12-226.88
872020-10-276.80
882021-09-236.66
892021-02-196.63
902018-06-276.60
912022-09-306.47
922022-02-096.40
932022-09-016.38
942021-12-076.37
952017-10-066.35
962023-02-066.35
972022-03-096.30
982019-05-086.28
992020-04-216.16
1002022-03-256.10
PositionDatePercentage
12021-04-19-7.97
22021-04-22-4.07
32021-04-13-3.81
42021-04-29-3.62
52021-04-07-3.10
PositionDatePercentage
12021-09-24-11.67
22021-12-03-10.15
32021-06-02-9.50
42021-11-29-9.03
52021-01-14-8.84
62021-01-07-8.48
72021-02-23-8.02
82021-04-19-7.97
92021-12-01-7.75
102021-09-20-7.65
112021-11-17-7.49
122021-01-25-6.77
132021-03-10-6.71
142021-05-10-6.67
152021-06-09-6.66
162021-03-23-6.58
172021-06-25-6.40
182021-03-04-6.28
192021-07-30-6.06
202021-07-16-5.93
212021-05-04-5.89
222021-11-09-5.81
232021-07-15-5.57
242021-11-23-5.53
252021-05-13-5.39
262021-03-05-5.36
272021-08-11-5.20
282021-12-16-5.05
292021-06-22-4.83
302021-10-11-4.82
312021-10-05-4.76
322021-08-18-4.66
332021-09-07-4.64
342021-11-22-4.58
352021-09-14-4.41
362021-12-14-4.40
372021-10-15-4.31
382021-11-26-4.27
392021-09-03-4.23
402021-12-27-4.18
412021-04-22-4.07
422021-10-08-4.04
432021-09-28-4.04
442021-02-25-4.03
452021-10-04-4.01
462021-05-24-4.01
472021-10-27-3.97
482021-09-15-3.97
492021-01-26-3.91
502021-02-04-3.90
PositionDatePercentage
12020-04-07-19.84
22022-05-11-16.81
32022-12-20-16.11
42020-03-12-14.16
52019-11-18-14.14
62020-06-10-13.26
72019-10-04-13.22
82018-11-19-13.11
92020-06-08-12.60
102020-03-16-12.27
112018-12-17-11.94
122020-06-24-11.94
132020-04-16-11.78
142022-02-11-11.71
152021-09-24-11.67
162023-01-05-11.15
172018-11-14-10.54
182020-06-16-10.37
192023-01-09-10.21
202021-12-03-10.15
212020-12-23-10.01
222019-08-08-10.00
232022-02-02-9.84
242020-05-11-9.68
252020-04-01-9.51
262021-06-02-9.50
272021-11-29-9.03
282018-12-11-9.02
292019-08-21-8.99
302018-09-05-8.96
312018-03-14-8.90
322021-01-14-8.84
332020-02-19-8.56
342020-03-05-8.56
352022-04-05-8.49
362021-01-07-8.48
372022-01-05-8.24
382020-07-10-8.20
392022-12-01-8.11
402020-01-21-8.10
412021-02-23-8.02
422020-05-01-7.99
432021-04-19-7.97
442019-03-14-7.95
452020-05-21-7.93
462019-07-01-7.86
472022-05-13-7.76
482021-12-01-7.75
492020-09-01-7.74
502021-09-20-7.65
512019-07-29-7.64
522020-03-03-7.52
532021-11-17-7.49
542023-01-03-7.44
552022-09-09-7.40
562019-03-06-7.39
572022-03-16-7.36
582020-08-17-7.30
592019-08-22-7.26
602022-03-11-7.26
612022-03-14-7.21
622020-02-24-7.18
632020-06-23-7.14
642019-01-31-6.99
652020-09-25-6.89
662022-08-31-6.87
672020-07-24-6.83
682021-01-25-6.77
692022-02-28-6.74
702021-03-10-6.71
712021-05-10-6.67
722022-03-03-6.67
732021-06-09-6.66
742022-01-13-6.64
752020-05-07-6.61
762021-03-23-6.58
772018-03-20-6.55
782021-06-25-6.40
792022-04-21-6.40
802020-02-26-6.30
812021-03-04-6.28
822020-11-10-6.23
832019-08-05-6.19
842022-04-07-6.18
852022-01-27-6.17
862021-07-30-6.06
872020-03-02-6.04
882022-08-08-6.03
892021-07-16-5.93
902018-10-10-5.93
912021-05-04-5.89
922019-12-16-5.86
932019-09-04-5.84
942020-02-25-5.83
952021-11-09-5.81
962022-05-17-5.66
972023-01-10-5.65
982018-06-28-5.59
992021-07-15-5.57
1002020-08-05-5.56
No data to display.
PositionDatePercentage
12020-04-07-19.84
22022-05-11-16.81
32022-12-20-16.11
42020-03-12-14.16
52019-11-18-14.14
62020-06-10-13.26
72019-10-04-13.22
82018-11-19-13.11
92020-06-08-12.60
102020-03-16-12.27
112020-06-24-11.94
122018-12-17-11.94
132020-04-16-11.78
142022-02-11-11.71
152021-09-24-11.67
162023-01-05-11.15
172017-09-21-10.78
182018-11-14-10.54
192020-06-16-10.37
202023-01-09-10.21
212021-12-03-10.15
222020-12-23-10.01
232019-08-08-10.00
242022-02-02-9.84
252020-05-11-9.68
262020-04-01-9.51
272021-06-02-9.50
282021-11-29-9.03
292018-12-11-9.02
302019-08-21-8.99
312018-09-05-8.96
322018-03-14-8.90
332021-01-14-8.84
342017-09-28-8.72
352020-03-05-8.56
362020-02-19-8.56
372022-04-05-8.49
382021-01-07-8.48
392022-01-05-8.24
402020-07-10-8.20
412022-12-01-8.11
422017-11-17-8.11
432020-01-21-8.10
442021-02-23-8.02
452020-05-01-7.99
462021-04-19-7.97
472019-03-14-7.95
482020-05-21-7.93
492019-07-01-7.86
502022-05-13-7.76
512021-12-01-7.75
522020-09-01-7.74
532021-09-20-7.65
542019-07-29-7.64
552020-03-03-7.52
562021-11-17-7.49
572023-01-03-7.44
582022-09-09-7.40
592019-03-06-7.39
602022-03-16-7.36
612020-08-17-7.30
622022-03-11-7.26
632019-08-22-7.26
642022-03-14-7.21
652020-02-24-7.18
662020-06-23-7.14
672018-01-29-7.12
682019-01-31-6.99
692020-09-25-6.89
702017-09-27-6.88
712022-08-31-6.87
722020-07-24-6.83
732021-01-25-6.77
742022-02-28-6.74
752021-03-10-6.71
762021-05-10-6.67
772022-03-03-6.67
782021-06-09-6.66
792022-01-13-6.64
802020-05-07-6.61
812021-03-23-6.58
822018-03-20-6.55
832021-06-25-6.40
842022-04-21-6.40
852020-02-26-6.30
862021-03-04-6.28
872020-11-10-6.23
882019-08-05-6.19
892022-04-07-6.18
902022-01-27-6.17
912017-11-20-6.16
922021-07-30-6.06
932020-03-02-6.04
942022-08-08-6.03
952021-07-16-5.93
962018-10-10-5.93
972021-05-04-5.89
982019-12-16-5.86
992019-09-04-5.84
1002020-02-25-5.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CELC Logo, Celcuity Inc Logo
CELC information
  • Full title
    Celcuity Inc
  • First trading day
    2017-09-20
  • Last trading day
    2023-02-23
  • Total trading days
    1,368
  • Last close price
    11.69 (+1.00%)
  • Market cap
    127M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • CELC CEO
    Mr. Brian F. Sullivan
  • Full-time employees
    27
  • Address
    16305 36th Ave N Ste 100
    Minneapolis
    MINNESOTA
    55446
  • Website
    http://celcuity.com/
  • Phone number
    17633920767
  • Description
    Celcuity, Inc. is cellular analysis company. The company is headquartered in Minneapolis, Minnesota and currently employs 26 full-time employees. The firm is focused on discovering new cancer sub-types and commercializing diagnostic tests designed to significantly improve the clinical outcomes of cancer patients treated with targeted therapies. The Company’s proprietary CELx diagnostic platform uses a patient’s living tumor cells to identify the specific abnormal cellular process driving a patient’s cancer and the targeted therapy that best treats it. CELx platform provides traditional molecular diagnostics, which provides a snapshot of the genetic mutations present in a patient’s tumor because they analyze dead cells. Using dead cells prevents molecular diagnostics from analyzing in real-time the dynamic cellular activities, known as cell signaling, that regulate cell proliferation or survival.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
39 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...