CELC stock analysis of November 1, 2019

Celcuity Inc

  • CELC IPO: 2017-09-20
  • 11.69 (+1.00%)
  • 127M market cap
  • 1,368 trading days in total
  • CELC Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical Specialities
  • Mr. Brian F. Sullivan
  • 27 full-time employees
  • Minneapolis, MINNESOTA
15.44 close price
534 trading day
Previous trading day
2019-10-31

CELC stock Buy and Hold Potential More info

INVESTMENT at 2019-11-01 open
CELC open price was $15.75
1,000.00
Click to edit
HOLDING TIME
834 trading days
or
3 years 115 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.69)
742.22
Click to edit
ROI: -25.78% (0.74x) – ANNU: -8.60% (0.91x)

November 1st, 2019 in CELC timeline More insights

534th
trading day out of 1368
in entire CELC history
 
39.04%
Progress:
534 1368
834
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1707
days ago
or
4 years 247 days
Friday
44th week in 2019
212th
trading day in 2019
1st
in 2019 November

CELC Dividends by November 1, 2019

We don't have any infomation about CELC dividends.
It seems that CELC have not paid any dividends in it's entire history.

CELC Stock Splits by November 1, 2019

We don't have any infomation about CELC stock splits.
It seems that CELC has not have any stock splits in it's entire history.

CELC Stock Price Ranges on November 1, 2019More insights

5D
42%
Price range 5D
Time period:
2019-10-28 to 2019-11-01
CELC close price: 15.44
Min: 15.11   Max: 15.90
+2.98%
Uptrend potential 5D
If you buy at CELC close price of 15.44 and sell it when it reaches previous max of 15.90
Time period:
2019-10-28 to 2019-11-01
-2.14%
Downtrend potential 5D
If you buy at CELC close price of 15.44 and sell it when it reaches previous min of 15.11
Time period:
2019-10-28 to 2019-11-01
1M
10%
Price range 1M
Time period:
2019-10-01 to 2019-11-01
CELC close price: 15.44
Min: 15.11   Max: 18.38
+19.04%
Uptrend potential 1M
If you buy at CELC close price of 15.44 and sell it when it reaches previous max of 18.38
Time period:
2019-10-01 to 2019-11-01
-2.14%
Downtrend potential 1M
If you buy at CELC close price of 15.44 and sell it when it reaches previous min of 15.11
Time period:
2019-10-01 to 2019-11-01
3M
4%
Price range 3M
Time period:
2019-08-01 to 2019-11-01
CELC close price: 15.44
Min: 15.11   Max: 23.80
+54.15%
Uptrend potential 3M
If you buy at CELC close price of 15.44 and sell it when it reaches previous max of 23.80
Time period:
2019-08-01 to 2019-11-01
-2.14%
Downtrend potential 3M
If you buy at CELC close price of 15.44 and sell it when it reaches previous min of 15.11
Time period:
2019-08-01 to 2019-11-01
6M
3%
Price range 6M
Time period:
2019-05-01 to 2019-11-01
CELC close price: 15.44
Min: 15.11   Max: 25.00
+61.92%
Uptrend potential 6M
If you buy at CELC close price of 15.44 and sell it when it reaches previous max of 25.00
Time period:
2019-05-01 to 2019-11-01
-2.14%
Downtrend potential 6M
If you buy at CELC close price of 15.44 and sell it when it reaches previous min of 15.11
Time period:
2019-05-01 to 2019-11-01
1Y
2%
Price range 1Y
Time period:
2018-11-01 to 2019-11-01
CELC close price: 15.44
Min: 15.11   Max: 30.00
+94.3%
Uptrend potential 1Y
If you buy at CELC close price of 15.44 and sell it when it reaches previous max of 30.00
Time period:
2018-11-01 to 2019-11-01
-2.14%
Downtrend potential 1Y
If you buy at CELC close price of 15.44 and sell it when it reaches previous min of 15.11
Time period:
2018-11-01 to 2019-11-01
Important dates of CELC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-11-04

Pre-market

2019-10-31 close ⇢ 2019-11-01 open
0.00%
  • 2019-10-31 closed at 15.75
  • 2019-11-01 opened at 15.75

Intraday

-1.97%
  • opened at 15.75 ⇢ closed at 15.44
  • highest at 15.75 ⇢
    0.00%
  • lowest at 15.11 ⇢
    -4.06%
  • close-to-close ⇢
    -1.97%

Post-market

2019-11-01 close ⇢ 2019-11-04 open
+2.14%
  • Reached the HIGHEST point in 2019 November.
  • #2 best post-market of 2019 November
  • #37 best post-market of 2019
  • 2019-11-01 closed at 15.44
  • 2019-11-04 opened at 15.77

CELC investment calculator

This calculator shows the potential of CELC stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELC
Date start:
Date end:
Duration:
3 years 115 days
Trading days:
834
BUY
Your initial investment on 2019-11-01 open
1,000.00
Shares bought: 63.49
Stock price: 15.75
SELL
Value on 2023-02-23 close
742.22
NET: -257.78
ROI: -25.78% (0.74x)
Annualised: -8.60% (0.91x)
Stock price: 11.69
Duration: 3 years 115 days
Trading days: 834
 
HIGHEST VALUE
Value on 2021-06-25
2,095.87
NET: +1,095.87
ROI: +109.59% (2.10x)
Annualised: +56.62% (1.57x)
Stock price: 33.01
Duration: 1 year 237 days
Trading days: 414
LOWEST VALUE
Value on 2020-04-16
255.87
NET: -744.13
Max drawdown: -74.41% (0.26x)
Annualised: -94.92% (0.05x)
Stock price: 4.03
Duration: 167 days
Trading days: 113

CELC stock timeline

  • November 1, 2019 was 534th CELC trading day out of 1368.
    • If we count from the first CELC trading day ( 2017-09-20 ) to the last one ( 2023-02-23 ), November 1, 2019 is at 39.04% of entire CELC stock history.
    • It means that there are at least 834 CELC trading days after November 1, 2019.
  • 2019-11-01 was 4 years 247 days OR 1707 days ago.
  • November 1, 2019 was Friday of 44th week in 2019.
  • 2019-11-01 was 212th trading day in 2019  ⬤  1st trading day in 2019 November.

CELC Dividends

We have no records that CELC has paid any dividends in it's entire history.

CELC stock splits

We have no data that CELC has any stock splits in it's entire history.

CELC Price Ranges

This section shows the current CELC stock close price (15.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-28 ⇢ 2019-11-01
Lowest value
15.11
2019-11-01
Highest value
15.90
2019-10-29
-2.14%
5 Days
Downtrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 5 Days lowest value of 15.11, your loss would be -2.14%
41.77%
5 Days
Current progress
The current CELC stock close price of 15.44 is at 41.77% of 5 Days range
+2.98%
5 Days
Uptrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 5 Days highest value of 15.90, your profit would be +2.98%
Current value
15.44
2019-11-01

1 Month

24 trading days
2019-10-01 ⇢ 2019-11-01
Lowest value
15.11
2019-11-01
Highest value
18.38
2019-10-04
-2.14%
1 Month
Downtrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 1 Month lowest value of 15.11, your loss would be -2.14%
10.09%
1 Month
Current progress
The current CELC stock close price of 15.44 is at 10.09% of 1 Month range
+19.04%
1 Month
Uptrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 1 Month highest value of 18.38, your profit would be +19.04%
Current value
15.44
2019-11-01

3 Months

66 trading days
2019-08-01 ⇢ 2019-11-01
Lowest value
15.11
2019-11-01
Highest value
23.80
2019-08-01
-2.14%
3 Months
Downtrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 3 Months lowest value of 15.11, your loss would be -2.14%
3.8%
3 Months
Current progress
The current CELC stock close price of 15.44 is at 3.8% of 3 Months range
+54.15%
3 Months
Uptrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 3 Months highest value of 23.80, your profit would be +54.15%
Current value
15.44
2019-11-01

6 Months

130 trading days
2019-05-01 ⇢ 2019-11-01
Lowest value
15.11
2019-11-01
Highest value
25.00
2019-06-28
-2.14%
6 Months
Downtrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 6 Months lowest value of 15.11, your loss would be -2.14%
3.34%
6 Months
Current progress
The current CELC stock close price of 15.44 is at 3.34% of 6 Months range
+61.92%
6 Months
Uptrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 6 Months highest value of 25.00, your profit would be +61.92%
Current value
15.44
2019-11-01

1 Year

252 trading days
2018-11-01 ⇢ 2019-11-01
Lowest value
15.11
2019-11-01
Highest value
30.00
2018-11-05
-2.14%
1 Year
Downtrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 1 Year lowest value of 15.11, your loss would be -2.14%
2.22%
1 Year
Current progress
The current CELC stock close price of 15.44 is at 2.22% of 1 Year range
+94.3%
1 Year
Uptrend potential
If you buy CELC stock at current close price of 15.44 and sell it when it reaches 1 Year highest value of 30.00, your profit would be +94.3%
Current value
15.44
2019-11-01

Monthly Highs and Lows of CELC

This section shows lows and highs of CELC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.37
2023-02-10
9.08
2023-02-03
9.50
2023-02-01
11.69
2023-02-23
23.0530.21-4.42
2023 January20
14.40
2023-01-03
9.20
2023-01-31
13.85
2023-01-03
9.58
2023-01-31
-30.833.97-33.57
2022 December21
14.34
2022-12-30
7.51
2022-12-07
8.88
2022-12-01
14.01
2022-12-30
57.7761.49-15.43
2022 November21
10.39
2022-11-03
8.55
2022-11-29
10.01
2022-11-01
9.14
2022-11-30
-8.693.80-14.59
2022 October21
10.77
2022-10-07
9.60
2022-10-24
10.17
2022-10-03
10.00
2022-10-31
-1.675.90-5.60
2022 September21
10.22
2022-09-30
7.74
2022-09-13
9.40
2022-09-01
10.04
2022-09-30
6.818.72-17.66
2022 August23
11.12
2022-08-08
8.08
2022-08-02
9.12
2022-08-01
9.35
2022-08-31
2.5221.93-11.40
2022 July20
10.41
2022-07-19
8.54
2022-07-05
9.13
2022-07-01
9.08
2022-07-29
-0.5514.02-6.46
2022 June21
9.84
2022-06-24
6.02
2022-06-01
6.65
2022-06-01
9.10
2022-06-30
36.8447.97-9.47
2022 May21
7.26
2022-05-10
4.85
2022-05-17
6.47
2022-05-02
6.54
2022-05-31
1.0812.21-25.04
2022 April21
10.51
2022-04-05
6.33
2022-04-25
9.28
2022-04-01
6.52
2022-04-29
-29.7413.25-31.79
2022 March23
10.65
2022-03-02
7.60
2022-03-24
10.24
2022-03-01
9.35
2022-03-31
-8.694.00-25.78
2022 February20
13.27
2022-02-10
9.95
2022-02-24
11.18
2022-02-01
10.10
2022-02-28
-9.6618.69-11.00
2022 January20
13.70
2022-01-05
9.49
2022-01-28
13.15
2022-01-03
11.12
2022-01-31
-15.444.18-27.83
2021 December22
15.61
2021-12-01
11.72
2021-12-14
15.61
2021-12-01
13.19
2021-12-31
-15.500.00-24.92
2021 November21
19.93
2021-11-08
14.01
2021-11-30
18.23
2021-11-01
15.10
2021-11-30
-17.179.33-23.15
2021 October21
19.67
2021-10-14
16.23
2021-10-06
18.18
2021-10-01
18.10
2021-10-29
-0.448.20-10.73
2021 September21
22.83
2021-09-07
16.50
2021-09-29
22.00
2021-09-01
18.00
2021-09-30
-18.183.77-25.00
2021 August22
23.01
2021-08-25
19.10
2021-08-11
19.70
2021-08-02
22.00
2021-08-31
11.6816.80-3.05
2021 July21
25.54
2021-07-09
19.47
2021-07-30
24.10
2021-07-01
19.70
2021-07-30
-18.265.98-19.21
2021 June22
33.01
2021-06-25
23.65
2021-06-30
27.50
2021-06-01
24.00
2021-06-30
-12.7320.04-14.00
2021 May20
30.62
2021-05-27
23.10
2021-05-11
28.50
2021-05-03
27.09
2021-05-28
-4.957.44-18.95
2021 April21
29.00
2021-04-28
14.02
2021-04-08
14.50
2021-04-01
27.66
2021-04-30
90.76100.00-3.31
2021 March23
16.13
2021-03-19
12.26
2021-03-08
14.35
2021-03-01
14.34
2021-03-31
-0.0712.40-14.56
2021 February19
18.00
2021-02-22
13.43
2021-02-25
14.74
2021-02-01
14.20
2021-02-26
-3.6622.12-8.89
2021 January19
16.19
2021-01-20
9.26
2021-01-04
9.53
2021-01-04
14.60
2021-01-29
53.2069.88-2.83
2020 December22
11.77
2020-12-15
8.75
2020-12-31
9.63
2020-12-01
9.16
2020-12-31
-4.8822.22-9.14
2020 November20
9.93
2020-11-30
5.21
2020-11-03
5.49
2020-11-02
9.87
2020-11-30
79.7880.87-5.10
2020 October22
6.65
2020-10-01
5.10
2020-10-26
5.85
2020-10-01
5.74
2020-10-30
-1.8813.68-12.82
2020 September21
6.24
2020-09-25
5.00
2020-09-04
5.94
2020-09-01
5.80
2020-09-30
-2.365.05-15.82
2020 August21
6.21
2020-08-10
5.03
2020-08-03
5.40
2020-08-03
5.55
2020-08-31
2.7815.00-6.85
2020 July22
7.59
2020-07-06
5.24
2020-07-30
6.90
2020-07-01
5.30
2020-07-31
-23.1910.00-24.06
2020 June22
11.80
2020-06-04
5.87
2020-06-26
9.66
2020-06-01
6.93
2020-06-30
-28.2622.15-39.23
2020 May20
11.24
2020-05-28
4.80
2020-05-14
6.01
2020-05-01
9.73
2020-05-29
61.9087.02-20.13
2020 April21
6.56
2020-04-30
4.03
2020-04-16
6.10
2020-04-01
6.01
2020-04-30
-1.487.54-33.93
2020 March22
8.99
2020-03-02
5.60
2020-03-17
8.78
2020-03-02
6.50
2020-03-31
-25.972.39-36.22
2020 February19
11.59
2020-02-04
8.11
2020-02-28
11.24
2020-02-03
8.49
2020-02-28
-24.473.11-27.85
2020 January21
12.70
2020-01-03
10.36
2020-01-10
11.44
2020-01-02
11.04
2020-01-31
-3.5011.01-9.44
2019 December21
12.16
2019-12-31
8.91
2019-12-16
10.63
2019-12-02
10.64
2019-12-31
0.0914.39-16.18
2019 November20
15.77
2019-11-04
9.50
2019-11-25
15.75
2019-11-01
10.70
2019-11-29
-32.060.13-39.68
2019 October23
18.38
2019-10-04
15.43
2019-10-07
16.64
2019-10-01
15.75
2019-10-31
-5.3510.46-7.27
2019 September20
18.91
2019-09-04
16.51
2019-09-11
17.27
2019-09-03
16.98
2019-09-30
-1.689.50-4.40
2019 August22
23.80
2019-08-01
15.54
2019-08-26
22.85
2019-08-01
17.99
2019-08-30
-21.274.16-31.99
2019 July22
24.69
2019-07-01
20.92
2019-07-03
24.69
2019-07-01
22.76
2019-07-31
-7.820.00-15.27
2019 June20
25.00
2019-06-28
19.01
2019-06-10
21.00
2019-06-03
25.00
2019-06-28
19.0519.05-9.48
2019 May22
23.87
2019-05-22
20.37
2019-05-08
21.26
2019-05-01
21.09
2019-05-31
-0.8012.28-4.19
2019 April21
24.12
2019-04-12
20.08
2019-04-01
21.21
2019-04-01
22.50
2019-04-30
6.0813.72-5.33
2019 March21
22.45
2019-03-29
18.31
2019-03-07
22.31
2019-03-01
21.91
2019-03-29
-1.790.63-17.93
2019 February19
24.30
2019-02-19
21.50
2019-02-07
22.48
2019-02-01
22.30
2019-02-28
-0.808.10-4.36
2019 January21
25.00
2019-01-02
21.15
2019-01-04
23.36
2019-01-02
22.22
2019-01-31
-4.887.02-9.46
2018 December19
27.00
2018-12-03
20.21
2018-12-17
27.00
2018-12-03
23.99
2018-12-31
-11.150.00-25.15
2018 November21
30.00
2018-11-05
23.25
2018-11-19
27.65
2018-11-01
26.90
2018-11-30
-2.718.50-15.91
2018 October23
29.94
2018-10-03
23.51
2018-10-11
29.13
2018-10-01
28.05
2018-10-31
-3.712.78-19.29
2018 September19
31.00
2018-09-20
20.38
2018-09-06
24.40
2018-09-04
28.76
2018-09-28
17.8727.05-16.48
2018 August23
26.82
2018-08-14
23.98
2018-08-01
24.58
2018-08-01
24.72
2018-08-31
0.579.11-2.44
2018 July21
25.71
2018-07-05
21.36
2018-07-16
24.62
2018-07-02
24.58
2018-07-31
-0.164.43-13.24
2018 June21
29.19
2018-06-28
18.28
2018-06-04
19.00
2018-06-01
24.82
2018-06-29
30.6353.63-3.79
2018 May22
20.92
2018-05-07
18.08
2018-05-02
19.00
2018-05-01
18.98
2018-05-31
-0.1110.11-4.84
2018 April21
19.96
2018-04-25
16.00
2018-04-02
16.43
2018-04-02
19.27
2018-04-30
17.2921.49-2.62
2018 March21
17.34
2018-03-01
13.16
2018-03-20
17.34
2018-03-01
16.48
2018-03-29
-4.960.00-24.11
2018 February19
18.00
2018-02-16
15.60
2018-02-06
17.15
2018-02-01
17.34
2018-02-28
1.114.96-9.04
2018 January21
22.73
2018-01-03
16.82
2018-01-31
18.46
2018-01-02
16.87
2018-01-31
-8.6123.13-8.88
2017 December20
21.00
2017-12-14
17.35
2017-12-06
18.40
2017-12-01
18.95
2017-12-29
2.9914.13-5.71
2017 November21
21.98
2017-11-13
15.57
2017-11-20
17.75
2017-11-01
18.40
2017-11-30
3.6623.83-12.28
2017 October22
19.33
2017-10-30
11.68
2017-10-02
12.25
2017-10-02
17.99
2017-10-31
46.8657.80-4.65
2017 September8
15.55
2017-09-21
11.10
2017-09-20
12.60
2017-09-20
12.24
2017-09-29
-2.8623.41-11.90

CELC best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-277.09
22019-11-012.14
32019-11-081.68
42019-11-181.16
52019-11-140.99
PositionDatePercentage
12021-04-0854.30
22019-08-2311.50
32019-08-0710.17
42020-03-1110.11
52019-08-0510.10
62019-10-039.99
72019-07-268.27
82020-03-108.26
92022-12-168.09
102021-10-087.94
112019-01-307.86
122020-07-207.76
132020-02-247.74
142019-12-317.52
152021-03-087.50
162022-07-187.24
172019-11-277.09
182020-08-317.03
192021-06-086.93
202019-03-136.60
212020-01-176.59
222022-08-056.41
232020-11-116.26
242021-01-196.22
252020-07-016.19
262021-09-036.19
272018-12-146.09
282021-01-076.05
292019-03-076.04
302022-11-255.89
312018-05-035.57
322018-11-065.46
332020-04-065.40
342020-02-215.32
352020-08-275.32
362021-10-075.25
372021-03-165.24
382020-11-095.17
392019-10-185.11
402020-07-235.08
412020-12-044.94
422020-02-184.83
432021-01-134.80
442020-09-164.67
452021-06-244.56
462020-10-204.51
472019-07-254.47
482021-11-264.46
492020-02-034.41
502019-04-014.39
512021-04-064.28
522020-12-144.26
532020-05-214.19
542021-01-064.05
552020-12-314.04
562022-10-103.96
572020-07-243.94
582020-12-233.91
592018-11-163.89
602022-01-263.84
612020-05-153.81
622021-07-223.77
632021-12-033.77
642018-11-213.75
652018-12-213.74
662021-02-043.71
672018-03-133.71
682019-08-123.70
692019-04-263.66
702018-03-233.61
712019-09-033.57
722020-10-023.53
732020-10-143.51
742019-05-023.50
752020-06-153.46
762020-02-283.42
772019-04-043.39
782021-11-303.38
792022-03-083.37
802020-04-223.37
812020-12-093.36
822019-04-113.34
832018-06-133.32
842019-09-043.31
852020-01-083.26
862022-12-083.25
872018-04-273.23
882018-03-223.18
892020-09-173.15
902022-09-143.13
912022-02-053.13
922022-03-013.13
932022-03-153.13
942019-02-013.12
952020-09-103.11
962020-09-083.06
972021-04-303.04
982020-04-283.04
992022-12-293.04
1002020-06-043.02
No data to display.
PositionDatePercentage
12021-04-0854.30
22019-08-2311.50
32019-08-0710.17
42020-03-1110.11
52019-08-0510.10
62019-10-039.99
72019-07-268.27
82020-03-108.26
92022-12-168.09
102021-10-087.94
112019-01-307.86
122020-07-207.76
132020-02-247.74
142019-12-317.52
152021-03-087.50
162022-07-187.24
172019-11-277.09
182020-08-317.03
192021-06-086.93
202019-03-136.60
212020-01-176.59
222022-08-056.41
232020-11-116.26
242021-01-196.22
252020-07-016.19
262021-09-036.19
272018-12-146.09
282021-01-076.05
292019-03-076.04
302022-11-255.89
312018-05-035.57
322018-11-065.46
332020-04-065.40
342020-02-215.32
352020-08-275.32
362017-10-265.28
372021-10-075.25
382021-03-165.24
392017-09-205.18
402020-11-095.17
412019-10-185.11
422020-07-235.08
432020-12-044.94
442020-02-184.83
452021-01-134.80
462020-09-164.67
472021-06-244.56
482020-10-204.51
492019-07-254.47
502021-11-264.46
512020-02-034.41
522019-04-014.39
532021-04-064.28
542020-12-144.26
552020-05-214.19
562021-01-064.05
572017-10-304.05
582020-12-314.04
592022-10-103.96
602020-07-243.94
612020-12-233.91
622018-11-163.89
632022-01-263.84
642020-05-153.81
652021-07-223.77
662021-12-033.77
672018-11-213.75
682018-12-213.74
692018-03-133.71
702021-02-043.71
712019-08-123.70
722019-04-263.66
732018-03-233.61
742019-09-033.57
752020-10-023.53
762020-10-143.51
772019-05-023.50
782020-06-153.46
792020-02-283.42
802018-01-033.40
812019-04-043.39
822021-11-303.38
832022-03-083.37
842020-04-223.37
852020-12-093.36
862019-04-113.34
872018-06-133.32
882019-09-043.31
892020-01-083.26
902022-12-083.25
912018-01-093.24
922018-04-273.23
932018-03-223.18
942020-09-173.15
952022-03-013.13
962022-02-053.13
972022-09-143.13
982022-03-153.13
992019-02-013.12
1002020-09-103.11
PositionDatePercentage
12019-11-05-3.65
22019-11-25-2.30
32019-11-22-2.19
42019-11-29-0.65
52019-11-20-0.47
PositionDatePercentage
12019-05-07-6.56
22019-05-10-6.16
32019-12-13-5.54
42019-04-30-5.51
52019-09-10-5.11
62019-08-02-4.89
72019-01-14-4.01
82019-08-30-4.00
92019-11-05-3.65
102019-06-21-3.61
112019-12-16-3.59
122019-03-29-3.19
132019-04-02-3.13
142019-10-15-3.06
152019-05-14-2.99
162019-03-26-2.67
172019-09-13-2.59
182019-01-22-2.53
192019-04-03-2.53
202019-10-14-2.48
212019-01-25-2.45
222019-01-09-2.33
232019-11-25-2.30
242019-01-02-2.23
252019-11-22-2.19
262019-07-22-2.17
272019-06-20-2.12
282019-03-06-2.10
292019-09-20-2.01
302019-09-30-2.00
312019-02-27-1.79
322019-12-06-1.66
332019-12-20-1.62
342019-05-24-1.58
352019-06-27-1.56
362019-03-21-1.55
372019-02-15-1.52
382019-05-20-1.50
392019-02-19-1.48
402019-07-17-1.44
412019-12-26-1.43
422019-08-19-1.41
432019-05-09-1.39
442019-12-11-1.39
452019-05-13-1.35
462019-07-24-1.32
472019-12-27-1.32
482019-01-23-1.31
492019-05-23-1.29
502019-10-17-1.27
PositionDatePercentage
12021-06-28-19.17
22020-12-28-8.31
32020-12-21-7.49
42020-09-09-6.92
52020-12-01-6.83
62021-02-23-6.81
72019-05-07-6.56
82020-10-01-6.19
92019-05-10-6.16
102020-03-31-6.15
112020-03-06-5.87
122020-04-20-5.80
132019-12-13-5.54
142019-04-30-5.51
152022-12-02-5.45
162021-02-19-5.27
172020-03-17-5.25
182020-06-10-5.22
192019-09-10-5.11
202020-05-01-5.06
212023-01-12-5.04
222020-07-08-5.03
232019-08-02-4.89
242018-12-27-4.81
252023-01-26-4.64
262022-09-09-4.55
272022-11-18-4.52
282020-06-09-4.43
292020-03-19-4.41
302020-10-30-4.36
312020-03-24-4.24
322022-02-04-4.14
332021-03-03-4.08
342020-11-25-4.06
352022-05-23-4.03
362021-08-13-4.03
372019-01-14-4.01
382019-08-30-4.00
392022-10-03-3.87
402020-05-28-3.76
412020-02-13-3.69
422019-11-05-3.65
432021-04-13-3.63
442022-10-17-3.62
452019-06-21-3.61
462019-12-16-3.59
472021-02-17-3.58
482020-01-22-3.57
492018-03-01-3.57
502020-12-30-3.56
512020-08-21-3.51
522021-02-12-3.44
532022-09-01-3.40
542021-11-24-3.39
552022-07-08-3.39
562020-10-13-3.39
572023-01-23-3.32
582022-01-07-3.31
592020-11-02-3.28
602020-12-07-3.24
612021-12-17-3.23
622022-03-23-3.23
632018-04-20-3.22
642023-02-15-3.20
652019-03-29-3.19
662021-03-26-3.17
672019-04-02-3.13
682022-12-06-3.11
692021-11-15-3.07
702019-10-15-3.06
712018-03-02-3.06
722022-02-25-3.04
732020-07-10-3.04
742023-01-20-3.01
752019-05-14-2.99
762020-07-13-2.95
772020-04-16-2.94
782023-01-24-2.90
792021-05-18-2.90
802022-12-27-2.90
812018-11-27-2.89
822022-11-30-2.84
832022-12-28-2.81
842022-05-05-2.80
852022-09-27-2.80
862021-04-09-2.78
872021-01-04-2.78
882018-12-04-2.77
892020-07-15-2.74
902022-05-17-2.73
912022-01-24-2.71
922019-03-26-2.67
932022-03-16-2.65
942022-09-12-2.65
952020-03-13-2.65
962018-12-31-2.63
972020-06-18-2.62
982019-09-13-2.59
992019-01-22-2.53
1002019-04-03-2.53
No data to display.
PositionDatePercentage
12021-06-28-19.17
22020-12-28-8.31
32020-12-21-7.49
42020-09-09-6.92
52020-12-01-6.83
62021-02-23-6.81
72019-05-07-6.56
82020-10-01-6.19
92019-05-10-6.16
102020-03-31-6.15
112020-03-06-5.87
122020-04-20-5.80
132019-12-13-5.54
142019-04-30-5.51
152022-12-02-5.45
162021-02-19-5.27
172020-03-17-5.25
182020-06-10-5.22
192019-09-10-5.11
202020-05-01-5.06
212023-01-12-5.04
222017-12-05-5.04
232020-07-08-5.03
242017-10-12-4.93
252019-08-02-4.89
262018-12-27-4.81
272023-01-26-4.64
282022-09-09-4.55
292022-11-18-4.52
302020-06-09-4.43
312020-03-19-4.41
322020-10-30-4.36
332020-03-24-4.24
342018-02-23-4.21
352022-02-04-4.14
362021-03-03-4.08
372020-11-25-4.06
382022-05-23-4.03
392021-08-13-4.03
402019-01-14-4.01
412019-08-30-4.00
422018-02-07-3.96
432022-10-03-3.87
442020-05-28-3.76
452020-02-13-3.69
462019-11-05-3.65
472021-04-13-3.63
482022-10-17-3.62
492019-06-21-3.61
502019-12-16-3.59
512021-02-17-3.58
522020-01-22-3.57
532018-03-01-3.57
542020-12-30-3.56
552020-08-21-3.51
562021-02-12-3.44
572022-09-01-3.40
582022-07-08-3.39
592021-11-24-3.39
602020-10-13-3.39
612023-01-23-3.32
622022-01-07-3.31
632020-11-02-3.28
642020-12-07-3.24
652022-03-23-3.23
662021-12-17-3.23
672018-04-20-3.22
682023-02-15-3.20
692019-03-29-3.19
702021-03-26-3.17
712019-04-02-3.13
722022-12-06-3.11
732021-11-15-3.07
742019-10-15-3.06
752018-03-02-3.06
762022-02-25-3.04
772020-07-10-3.04
782023-01-20-3.01
792019-05-14-2.99
802017-11-10-2.96
812020-07-13-2.95
822018-02-02-2.94
832020-04-16-2.94
842021-05-18-2.90
852023-01-24-2.90
862022-12-27-2.90
872018-11-27-2.89
882022-11-30-2.84
892022-12-28-2.81
902022-09-27-2.80
912022-05-05-2.80
922021-04-09-2.78
932021-01-04-2.78
942018-12-04-2.77
952020-07-15-2.74
962022-05-17-2.73
972022-01-24-2.71
982019-03-26-2.67
992022-09-12-2.65
1002020-03-13-2.65

CELC best and worst intraday sessions

This section shows best and worst intraday sessions of CELC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-263.07
22019-11-082.14
32019-11-07-0.50
42019-11-20-0.65
52019-11-21-0.66
PositionDatePercentage
12021-04-1233.05
22020-05-1823.17
32022-12-0823.10
42020-11-1222.13
52020-03-1720.77
62022-12-1920.24
72021-06-2419.01
82020-04-1718.88
92022-05-2318.37
102020-05-1917.34
112020-05-0417.33
122019-06-2816.77
132020-11-1114.71
142022-12-2213.77
152021-04-2113.69
162021-11-2413.32
172018-06-2213.19
182022-04-2513.04
192020-06-1512.60
202021-01-0512.43
212018-09-1412.43
222018-10-1812.08
232021-12-1512.00
242020-08-0611.28
252023-01-0611.18
262021-01-1911.12
272020-04-0310.80
282020-05-1510.73
292018-09-1110.70
302022-02-1010.45
312020-11-2710.26
322020-12-0710.25
332022-01-3110.21
342020-06-2210.12
352022-09-1610.05
362022-08-0310.00
372022-09-089.84
382022-05-109.78
392020-04-089.50
402021-01-049.44
412022-05-049.35
422021-12-229.30
432021-08-209.24
442021-08-129.23
452023-02-079.21
462021-02-109.09
472021-04-268.91
482022-04-048.83
492020-03-198.80
502022-12-128.72
512019-06-278.64
522023-01-138.37
532020-05-278.30
542021-01-298.15
552021-10-138.08
562022-06-028.06
572020-06-307.94
582022-12-217.87
592021-05-207.85
602020-06-057.71
612018-06-207.69
622020-10-017.69
632020-08-077.65
642020-12-027.55
652021-11-167.50
662022-03-317.47
672019-12-317.47
682020-04-247.43
692018-04-237.30
702020-11-137.24
712022-02-247.19
722020-05-207.15
732022-04-137.13
742022-06-037.08
752019-06-107.08
762020-12-226.88
772020-10-276.80
782021-09-236.66
792021-02-196.63
802018-06-276.60
812022-09-306.47
822022-02-096.40
832022-09-016.38
842021-12-076.37
852023-02-066.35
862022-03-096.30
872019-05-086.28
882020-04-216.16
892022-03-256.10
902021-11-016.03
912020-11-235.97
922018-12-285.85
932023-01-115.83
942020-09-215.77
952018-03-235.76
962021-11-305.74
972020-03-045.73
982022-06-235.68
992020-03-065.66
1002020-11-255.65
No data to display.
PositionDatePercentage
12021-04-1233.05
22020-05-1823.17
32022-12-0823.10
42020-11-1222.13
52020-03-1720.77
62022-12-1920.24
72021-06-2419.01
82020-04-1718.88
92022-05-2318.37
102020-05-1917.34
112020-05-0417.33
122019-06-2816.77
132020-11-1114.71
142022-12-2213.77
152021-04-2113.69
162017-09-2013.41
172017-10-1313.33
182021-11-2413.32
192018-06-2213.19
202022-04-2513.04
212017-10-3012.65
222020-06-1512.60
232018-09-1412.43
242021-01-0512.43
252018-10-1812.08
262021-12-1512.00
272020-08-0611.28
282023-01-0611.18
292018-01-0211.16
302021-01-1911.12
312020-04-0310.80
322020-05-1510.73
332018-09-1110.70
342017-10-1110.47
352022-02-1010.45
362020-11-2710.26
372020-12-0710.25
382022-01-3110.21
392020-06-2210.12
402022-09-1610.05
412022-08-0310.00
422022-09-089.84
432022-05-109.78
442020-04-089.50
452021-01-049.44
462022-05-049.35
472021-12-229.30
482021-08-209.24
492021-08-129.23
502023-02-079.21
512021-02-109.09
522021-04-268.91
532022-04-048.83
542020-03-198.80
552022-12-128.72
562019-06-278.64
572023-01-138.37
582020-05-278.30
592021-01-298.15
602021-10-138.08
612022-06-028.06
622020-06-307.94
632022-12-217.87
642021-05-207.85
652020-06-057.71
662018-06-207.69
672020-10-017.69
682017-11-067.67
692020-08-077.65
702017-11-037.60
712020-12-027.55
722018-02-097.51
732021-11-167.50
742022-03-317.47
752019-12-317.47
762017-11-107.44
772020-04-247.43
782018-04-237.30
792020-11-137.24
802022-02-247.19
812020-05-207.15
822022-04-137.13
832022-06-037.08
842019-06-107.08
852017-11-217.04
862020-12-226.88
872020-10-276.80
882021-09-236.66
892021-02-196.63
902018-06-276.60
912022-09-306.47
922022-02-096.40
932022-09-016.38
942021-12-076.37
952017-10-066.35
962023-02-066.35
972022-03-096.30
982019-05-086.28
992020-04-216.16
1002022-03-256.10
PositionDatePercentage
12019-11-18-14.14
22019-11-14-5.48
32019-11-06-4.60
42019-11-19-4.34
52019-11-13-3.37
PositionDatePercentage
12019-11-18-14.14
22019-10-04-13.22
32019-08-08-10.00
42019-08-21-8.99
52019-03-14-7.95
62019-07-01-7.86
72019-07-29-7.64
82019-03-06-7.39
92019-08-22-7.26
102019-01-31-6.99
112019-08-05-6.19
122019-12-16-5.86
132019-09-04-5.84
142019-11-14-5.48
152019-04-17-5.38
162019-08-06-5.21
172019-08-23-5.12
182019-01-10-5.11
192019-09-25-4.89
202019-11-06-4.60
212019-06-24-4.59
222019-09-24-4.54
232019-03-05-4.35
242019-11-19-4.34
252019-01-16-4.26
262019-04-18-4.18
272019-08-07-4.08
282019-08-02-4.00
292019-02-26-3.84
302019-10-23-3.77
312019-07-26-3.64
322019-02-04-3.59
332019-03-13-3.53
342019-11-13-3.37
352019-04-05-3.28
362019-05-31-3.26
372019-06-13-3.11
382019-10-25-3.06
392019-06-03-3.00
402019-06-07-2.97
412019-06-26-2.90
422019-12-26-2.87
432019-07-25-2.78
442019-05-28-2.77
452019-08-13-2.74
462019-07-17-2.68
472019-06-25-2.64
482019-01-03-2.64
492019-10-21-2.55
502019-11-25-2.54
PositionDatePercentage
12020-04-07-19.84
22022-05-11-16.81
32022-12-20-16.11
42020-03-12-14.16
52019-11-18-14.14
62020-06-10-13.26
72019-10-04-13.22
82018-11-19-13.11
92020-06-08-12.60
102020-03-16-12.27
112018-12-17-11.94
122020-06-24-11.94
132020-04-16-11.78
142022-02-11-11.71
152021-09-24-11.67
162023-01-05-11.15
172018-11-14-10.54
182020-06-16-10.37
192023-01-09-10.21
202021-12-03-10.15
212020-12-23-10.01
222019-08-08-10.00
232022-02-02-9.84
242020-05-11-9.68
252020-04-01-9.51
262021-06-02-9.50
272021-11-29-9.03
282018-12-11-9.02
292019-08-21-8.99
302018-09-05-8.96
312018-03-14-8.90
322021-01-14-8.84
332020-02-19-8.56
342020-03-05-8.56
352022-04-05-8.49
362021-01-07-8.48
372022-01-05-8.24
382020-07-10-8.20
392022-12-01-8.11
402020-01-21-8.10
412021-02-23-8.02
422020-05-01-7.99
432021-04-19-7.97
442019-03-14-7.95
452020-05-21-7.93
462019-07-01-7.86
472022-05-13-7.76
482021-12-01-7.75
492020-09-01-7.74
502021-09-20-7.65
512019-07-29-7.64
522020-03-03-7.52
532021-11-17-7.49
542023-01-03-7.44
552022-09-09-7.40
562019-03-06-7.39
572022-03-16-7.36
582020-08-17-7.30
592019-08-22-7.26
602022-03-11-7.26
612022-03-14-7.21
622020-02-24-7.18
632020-06-23-7.14
642019-01-31-6.99
652020-09-25-6.89
662022-08-31-6.87
672020-07-24-6.83
682021-01-25-6.77
692022-02-28-6.74
702021-03-10-6.71
712021-05-10-6.67
722022-03-03-6.67
732021-06-09-6.66
742022-01-13-6.64
752020-05-07-6.61
762021-03-23-6.58
772018-03-20-6.55
782021-06-25-6.40
792022-04-21-6.40
802020-02-26-6.30
812021-03-04-6.28
822020-11-10-6.23
832019-08-05-6.19
842022-04-07-6.18
852022-01-27-6.17
862021-07-30-6.06
872020-03-02-6.04
882022-08-08-6.03
892021-07-16-5.93
902018-10-10-5.93
912021-05-04-5.89
922019-12-16-5.86
932019-09-04-5.84
942020-02-25-5.83
952021-11-09-5.81
962022-05-17-5.66
972023-01-10-5.65
982018-06-28-5.59
992021-07-15-5.57
1002020-08-05-5.56
No data to display.
PositionDatePercentage
12020-04-07-19.84
22022-05-11-16.81
32022-12-20-16.11
42020-03-12-14.16
52019-11-18-14.14
62020-06-10-13.26
72019-10-04-13.22
82018-11-19-13.11
92020-06-08-12.60
102020-03-16-12.27
112020-06-24-11.94
122018-12-17-11.94
132020-04-16-11.78
142022-02-11-11.71
152021-09-24-11.67
162023-01-05-11.15
172017-09-21-10.78
182018-11-14-10.54
192020-06-16-10.37
202023-01-09-10.21
212021-12-03-10.15
222020-12-23-10.01
232019-08-08-10.00
242022-02-02-9.84
252020-05-11-9.68
262020-04-01-9.51
272021-06-02-9.50
282021-11-29-9.03
292018-12-11-9.02
302019-08-21-8.99
312018-09-05-8.96
322018-03-14-8.90
332021-01-14-8.84
342017-09-28-8.72
352020-03-05-8.56
362020-02-19-8.56
372022-04-05-8.49
382021-01-07-8.48
392022-01-05-8.24
402020-07-10-8.20
412022-12-01-8.11
422017-11-17-8.11
432020-01-21-8.10
442021-02-23-8.02
452020-05-01-7.99
462021-04-19-7.97
472019-03-14-7.95
482020-05-21-7.93
492019-07-01-7.86
502022-05-13-7.76
512021-12-01-7.75
522020-09-01-7.74
532021-09-20-7.65
542019-07-29-7.64
552020-03-03-7.52
562021-11-17-7.49
572023-01-03-7.44
582022-09-09-7.40
592019-03-06-7.39
602022-03-16-7.36
612020-08-17-7.30
622022-03-11-7.26
632019-08-22-7.26
642022-03-14-7.21
652020-02-24-7.18
662020-06-23-7.14
672018-01-29-7.12
682019-01-31-6.99
692020-09-25-6.89
702017-09-27-6.88
712022-08-31-6.87
722020-07-24-6.83
732021-01-25-6.77
742022-02-28-6.74
752021-03-10-6.71
762021-05-10-6.67
772022-03-03-6.67
782021-06-09-6.66
792022-01-13-6.64
802020-05-07-6.61
812021-03-23-6.58
822018-03-20-6.55
832021-06-25-6.40
842022-04-21-6.40
852020-02-26-6.30
862021-03-04-6.28
872020-11-10-6.23
882019-08-05-6.19
892022-04-07-6.18
902022-01-27-6.17
912017-11-20-6.16
922021-07-30-6.06
932020-03-02-6.04
942022-08-08-6.03
952021-07-16-5.93
962018-10-10-5.93
972021-05-04-5.89
982019-12-16-5.86
992019-09-04-5.84
1002020-02-25-5.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CELC Logo, Celcuity Inc Logo
CELC information
  • Full title
    Celcuity Inc
  • First trading day
    2017-09-20
  • Last trading day
    2023-02-23
  • Total trading days
    1,368
  • Last close price
    11.69 (+1.00%)
  • Market cap
    127M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • CELC CEO
    Mr. Brian F. Sullivan
  • Full-time employees
    27
  • Address
    16305 36th Ave N Ste 100
    Minneapolis
    MINNESOTA
    55446
  • Website
    http://celcuity.com/
  • Phone number
    17633920767
  • Description
    Celcuity, Inc. is cellular analysis company. The company is headquartered in Minneapolis, Minnesota and currently employs 26 full-time employees. The firm is focused on discovering new cancer sub-types and commercializing diagnostic tests designed to significantly improve the clinical outcomes of cancer patients treated with targeted therapies. The Company’s proprietary CELx diagnostic platform uses a patient’s living tumor cells to identify the specific abnormal cellular process driving a patient’s cancer and the targeted therapy that best treats it. CELx platform provides traditional molecular diagnostics, which provides a snapshot of the genetic mutations present in a patient’s tumor because they analyze dead cells. Using dead cells prevents molecular diagnostics from analyzing in real-time the dynamic cellular activities, known as cell signaling, that regulate cell proliferation or survival.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...