CELC stock analysis of August 14, 2018

Celcuity Inc

  • CELC IPO: 2017-09-20
  • 11.69 (+1.00%)
  • 127M market cap
  • 1,368 trading days in total
  • CELC Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical Specialities
  • Mr. Brian F. Sullivan
  • 27 full-time employees
  • Minneapolis, MINNESOTA
26.00 close price
227 trading day
Previous trading day
2018-08-13

CELC stock Buy and Hold Potential More info

INVESTMENT at 2018-08-14 open
CELC open price was $26.15
1,000.00
Click to edit
HOLDING TIME
1141 trading days
or
4 years 194 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.69)
447.04
Click to edit
ROI: -55.30% (0.45x) – ANNU: -16.28% (0.84x)

August 14th, 2018 in CELC timeline More insights

227th
trading day out of 1368
in entire CELC history
 
16.59%
Progress:
227 1368
1141
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2151
days ago
or
5 years 326 days
Tuesday
33rd week in 2018
156th
trading day in 2018
10th
in 2018 August

CELC Dividends by August 14, 2018

We don't have any infomation about CELC dividends.
It seems that CELC have not paid any dividends in it's entire history.

CELC Stock Splits by August 14, 2018

We don't have any infomation about CELC stock splits.
It seems that CELC has not have any stock splits in it's entire history.

CELC Stock Price Ranges on August 14, 2018More insights

5D
67%
Price range 5D
Time period:
2018-08-08 to 2018-08-14
CELC close price: 26.00
Min: 24.32   Max: 26.82
+3.15%
Uptrend potential 5D
If you buy at CELC close price of 26.00 and sell it when it reaches previous max of 26.82
Time period:
2018-08-08 to 2018-08-14
-6.46%
Downtrend potential 5D
If you buy at CELC close price of 26.00 and sell it when it reaches previous min of 24.32
Time period:
2018-08-08 to 2018-08-14
1M
85%
Price range 1M
Time period:
2018-07-16 to 2018-08-14
CELC close price: 26.00
Min: 21.36   Max: 26.82
+3.15%
Uptrend potential 1M
If you buy at CELC close price of 26.00 and sell it when it reaches previous max of 26.82
Time period:
2018-07-16 to 2018-08-14
-17.85%
Downtrend potential 1M
If you buy at CELC close price of 26.00 and sell it when it reaches previous min of 21.36
Time period:
2018-07-16 to 2018-08-14
3M
71%
Price range 3M
Time period:
2018-05-14 to 2018-08-14
CELC close price: 26.00
Min: 18.28   Max: 29.19
+12.27%
Uptrend potential 3M
If you buy at CELC close price of 26.00 and sell it when it reaches previous max of 29.19
Time period:
2018-05-14 to 2018-08-14
-29.69%
Downtrend potential 3M
If you buy at CELC close price of 26.00 and sell it when it reaches previous min of 18.28
Time period:
2018-05-14 to 2018-08-14
6M
80%
Price range 6M
Time period:
2018-02-14 to 2018-08-14
CELC close price: 26.00
Min: 13.16   Max: 29.19
+12.27%
Uptrend potential 6M
If you buy at CELC close price of 26.00 and sell it when it reaches previous max of 29.19
Time period:
2018-02-14 to 2018-08-14
-49.38%
Downtrend potential 6M
If you buy at CELC close price of 26.00 and sell it when it reaches previous min of 13.16
Time period:
2018-02-14 to 2018-08-14
Important dates of CELC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2018-08-15

Pre-market

2018-08-13 close ⇢ 2018-08-14 open
+0.58%
  • 2018-08-13 closed at 26.00
  • 2018-08-14 opened at 26.15

Intraday

-0.57%
  • Reached the HIGHEST point in 2018 August.
  • opened at 26.15 ⇢ closed at 26.00
  • highest at 26.82 ⇢
    +2.56%
  • lowest at 25.50 ⇢
    -2.49%
  • close-to-close ⇢
    0.00%

Post-market

2018-08-14 close ⇢ 2018-08-15 open
+0.73%
  • #3 best post-market of 2018 August
  • 2018-08-14 closed at 26.00
  • 2018-08-15 opened at 26.19

CELC investment calculator

This calculator shows the potential of CELC stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELC
Date start:
Date end:
Duration:
4 years 194 days
Trading days:
1,141
BUY
Your initial investment on 2018-08-14 open
1,000.00
Shares bought: 38.24
Stock price: 26.15
SELL
Value on 2023-02-23 close
447.04
NET: -552.96
ROI: -55.30% (0.45x)
Annualised: -16.28% (0.84x)
Stock price: 11.69
Duration: 4 years 194 days
Trading days: 1,141
 
HIGHEST VALUE
Value on 2021-06-25
1,262.33
NET: +262.33
ROI: +26.23% (1.26x)
Annualised: +8.47% (1.08x)
Stock price: 33.01
Duration: 2 years 316 days
Trading days: 721
LOWEST VALUE
Value on 2020-04-16
154.11
NET: -845.89
Max drawdown: -84.59% (0.15x)
Annualised: -67.28% (0.33x)
Stock price: 4.03
Duration: 1 year 246 days
Trading days: 420

CELC stock timeline

  • August 14, 2018 was 227th CELC trading day out of 1368.
    • If we count from the first CELC trading day ( 2017-09-20 ) to the last one ( 2023-02-23 ), August 14, 2018 is at 16.59% of entire CELC stock history.
    • It means that there are at least 1141 CELC trading days after August 14, 2018.
  • 2018-08-14 was 5 years 326 days OR 2151 days ago.
  • August 14, 2018 was Tuesday of 33rd week in 2018.
  • 2018-08-14 was 156th trading day in 2018  ⬤  10th trading day in 2018 August.

CELC Dividends

We have no records that CELC has paid any dividends in it's entire history.

CELC stock splits

We have no data that CELC has any stock splits in it's entire history.

CELC Price Ranges

This section shows the current CELC stock close price (26.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-08 ⇢ 2018-08-14
Lowest value
24.32
2018-08-10
Highest value
26.82
2018-08-14
-6.46%
5 Days
Downtrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 5 Days lowest value of 24.32, your loss would be -6.46%
67.2%
5 Days
Current progress
The current CELC stock close price of 26.00 is at 67.2% of 5 Days range
+3.15%
5 Days
Uptrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 5 Days highest value of 26.82, your profit would be +3.15%
Current value
26.00
2018-08-14

1 Month

22 trading days
2018-07-16 ⇢ 2018-08-14
Lowest value
21.36
2018-07-16
Highest value
26.82
2018-08-14
-17.85%
1 Month
Downtrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 1 Month lowest value of 21.36, your loss would be -17.85%
84.98%
1 Month
Current progress
The current CELC stock close price of 26.00 is at 84.98% of 1 Month range
+3.15%
1 Month
Uptrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 1 Month highest value of 26.82, your profit would be +3.15%
Current value
26.00
2018-08-14

3 Months

65 trading days
2018-05-14 ⇢ 2018-08-14
Lowest value
18.28
2018-06-04
Highest value
29.19
2018-06-28
-29.69%
3 Months
Downtrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 3 Months lowest value of 18.28, your loss would be -29.69%
70.76%
3 Months
Current progress
The current CELC stock close price of 26.00 is at 70.76% of 3 Months range
+12.27%
3 Months
Uptrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 3 Months highest value of 29.19, your profit would be +12.27%
Current value
26.00
2018-08-14

6 Months

126 trading days
2018-02-14 ⇢ 2018-08-14
Lowest value
13.16
2018-03-20
Highest value
29.19
2018-06-28
-49.38%
6 Months
Downtrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 6 Months lowest value of 13.16, your loss would be -49.38%
80.1%
6 Months
Current progress
The current CELC stock close price of 26.00 is at 80.1% of 6 Months range
+12.27%
6 Months
Uptrend potential
If you buy CELC stock at current close price of 26.00 and sell it when it reaches 6 Months highest value of 29.19, your profit would be +12.27%
Current value
26.00
2018-08-14

Monthly Highs and Lows of CELC

This section shows lows and highs of CELC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.37
2023-02-10
9.08
2023-02-03
9.50
2023-02-01
11.69
2023-02-23
23.0530.21-4.42
2023 January20
14.40
2023-01-03
9.20
2023-01-31
13.85
2023-01-03
9.58
2023-01-31
-30.833.97-33.57
2022 December21
14.34
2022-12-30
7.51
2022-12-07
8.88
2022-12-01
14.01
2022-12-30
57.7761.49-15.43
2022 November21
10.39
2022-11-03
8.55
2022-11-29
10.01
2022-11-01
9.14
2022-11-30
-8.693.80-14.59
2022 October21
10.77
2022-10-07
9.60
2022-10-24
10.17
2022-10-03
10.00
2022-10-31
-1.675.90-5.60
2022 September21
10.22
2022-09-30
7.74
2022-09-13
9.40
2022-09-01
10.04
2022-09-30
6.818.72-17.66
2022 August23
11.12
2022-08-08
8.08
2022-08-02
9.12
2022-08-01
9.35
2022-08-31
2.5221.93-11.40
2022 July20
10.41
2022-07-19
8.54
2022-07-05
9.13
2022-07-01
9.08
2022-07-29
-0.5514.02-6.46
2022 June21
9.84
2022-06-24
6.02
2022-06-01
6.65
2022-06-01
9.10
2022-06-30
36.8447.97-9.47
2022 May21
7.26
2022-05-10
4.85
2022-05-17
6.47
2022-05-02
6.54
2022-05-31
1.0812.21-25.04
2022 April21
10.51
2022-04-05
6.33
2022-04-25
9.28
2022-04-01
6.52
2022-04-29
-29.7413.25-31.79
2022 March23
10.65
2022-03-02
7.60
2022-03-24
10.24
2022-03-01
9.35
2022-03-31
-8.694.00-25.78
2022 February20
13.27
2022-02-10
9.95
2022-02-24
11.18
2022-02-01
10.10
2022-02-28
-9.6618.69-11.00
2022 January20
13.70
2022-01-05
9.49
2022-01-28
13.15
2022-01-03
11.12
2022-01-31
-15.444.18-27.83
2021 December22
15.61
2021-12-01
11.72
2021-12-14
15.61
2021-12-01
13.19
2021-12-31
-15.500.00-24.92
2021 November21
19.93
2021-11-08
14.01
2021-11-30
18.23
2021-11-01
15.10
2021-11-30
-17.179.33-23.15
2021 October21
19.67
2021-10-14
16.23
2021-10-06
18.18
2021-10-01
18.10
2021-10-29
-0.448.20-10.73
2021 September21
22.83
2021-09-07
16.50
2021-09-29
22.00
2021-09-01
18.00
2021-09-30
-18.183.77-25.00
2021 August22
23.01
2021-08-25
19.10
2021-08-11
19.70
2021-08-02
22.00
2021-08-31
11.6816.80-3.05
2021 July21
25.54
2021-07-09
19.47
2021-07-30
24.10
2021-07-01
19.70
2021-07-30
-18.265.98-19.21
2021 June22
33.01
2021-06-25
23.65
2021-06-30
27.50
2021-06-01
24.00
2021-06-30
-12.7320.04-14.00
2021 May20
30.62
2021-05-27
23.10
2021-05-11
28.50
2021-05-03
27.09
2021-05-28
-4.957.44-18.95
2021 April21
29.00
2021-04-28
14.02
2021-04-08
14.50
2021-04-01
27.66
2021-04-30
90.76100.00-3.31
2021 March23
16.13
2021-03-19
12.26
2021-03-08
14.35
2021-03-01
14.34
2021-03-31
-0.0712.40-14.56
2021 February19
18.00
2021-02-22
13.43
2021-02-25
14.74
2021-02-01
14.20
2021-02-26
-3.6622.12-8.89
2021 January19
16.19
2021-01-20
9.26
2021-01-04
9.53
2021-01-04
14.60
2021-01-29
53.2069.88-2.83
2020 December22
11.77
2020-12-15
8.75
2020-12-31
9.63
2020-12-01
9.16
2020-12-31
-4.8822.22-9.14
2020 November20
9.93
2020-11-30
5.21
2020-11-03
5.49
2020-11-02
9.87
2020-11-30
79.7880.87-5.10
2020 October22
6.65
2020-10-01
5.10
2020-10-26
5.85
2020-10-01
5.74
2020-10-30
-1.8813.68-12.82
2020 September21
6.24
2020-09-25
5.00
2020-09-04
5.94
2020-09-01
5.80
2020-09-30
-2.365.05-15.82
2020 August21
6.21
2020-08-10
5.03
2020-08-03
5.40
2020-08-03
5.55
2020-08-31
2.7815.00-6.85
2020 July22
7.59
2020-07-06
5.24
2020-07-30
6.90
2020-07-01
5.30
2020-07-31
-23.1910.00-24.06
2020 June22
11.80
2020-06-04
5.87
2020-06-26
9.66
2020-06-01
6.93
2020-06-30
-28.2622.15-39.23
2020 May20
11.24
2020-05-28
4.80
2020-05-14
6.01
2020-05-01
9.73
2020-05-29
61.9087.02-20.13
2020 April21
6.56
2020-04-30
4.03
2020-04-16
6.10
2020-04-01
6.01
2020-04-30
-1.487.54-33.93
2020 March22
8.99
2020-03-02
5.60
2020-03-17
8.78
2020-03-02
6.50
2020-03-31
-25.972.39-36.22
2020 February19
11.59
2020-02-04
8.11
2020-02-28
11.24
2020-02-03
8.49
2020-02-28
-24.473.11-27.85
2020 January21
12.70
2020-01-03
10.36
2020-01-10
11.44
2020-01-02
11.04
2020-01-31
-3.5011.01-9.44
2019 December21
12.16
2019-12-31
8.91
2019-12-16
10.63
2019-12-02
10.64
2019-12-31
0.0914.39-16.18
2019 November20
15.77
2019-11-04
9.50
2019-11-25
15.75
2019-11-01
10.70
2019-11-29
-32.060.13-39.68
2019 October23
18.38
2019-10-04
15.43
2019-10-07
16.64
2019-10-01
15.75
2019-10-31
-5.3510.46-7.27
2019 September20
18.91
2019-09-04
16.51
2019-09-11
17.27
2019-09-03
16.98
2019-09-30
-1.689.50-4.40
2019 August22
23.80
2019-08-01
15.54
2019-08-26
22.85
2019-08-01
17.99
2019-08-30
-21.274.16-31.99
2019 July22
24.69
2019-07-01
20.92
2019-07-03
24.69
2019-07-01
22.76
2019-07-31
-7.820.00-15.27
2019 June20
25.00
2019-06-28
19.01
2019-06-10
21.00
2019-06-03
25.00
2019-06-28
19.0519.05-9.48
2019 May22
23.87
2019-05-22
20.37
2019-05-08
21.26
2019-05-01
21.09
2019-05-31
-0.8012.28-4.19
2019 April21
24.12
2019-04-12
20.08
2019-04-01
21.21
2019-04-01
22.50
2019-04-30
6.0813.72-5.33
2019 March21
22.45
2019-03-29
18.31
2019-03-07
22.31
2019-03-01
21.91
2019-03-29
-1.790.63-17.93
2019 February19
24.30
2019-02-19
21.50
2019-02-07
22.48
2019-02-01
22.30
2019-02-28
-0.808.10-4.36
2019 January21
25.00
2019-01-02
21.15
2019-01-04
23.36
2019-01-02
22.22
2019-01-31
-4.887.02-9.46
2018 December19
27.00
2018-12-03
20.21
2018-12-17
27.00
2018-12-03
23.99
2018-12-31
-11.150.00-25.15
2018 November21
30.00
2018-11-05
23.25
2018-11-19
27.65
2018-11-01
26.90
2018-11-30
-2.718.50-15.91
2018 October23
29.94
2018-10-03
23.51
2018-10-11
29.13
2018-10-01
28.05
2018-10-31
-3.712.78-19.29
2018 September19
31.00
2018-09-20
20.38
2018-09-06
24.40
2018-09-04
28.76
2018-09-28
17.8727.05-16.48
2018 August23
26.82
2018-08-14
23.98
2018-08-01
24.58
2018-08-01
24.72
2018-08-31
0.579.11-2.44
2018 July21
25.71
2018-07-05
21.36
2018-07-16
24.62
2018-07-02
24.58
2018-07-31
-0.164.43-13.24
2018 June21
29.19
2018-06-28
18.28
2018-06-04
19.00
2018-06-01
24.82
2018-06-29
30.6353.63-3.79
2018 May22
20.92
2018-05-07
18.08
2018-05-02
19.00
2018-05-01
18.98
2018-05-31
-0.1110.11-4.84
2018 April21
19.96
2018-04-25
16.00
2018-04-02
16.43
2018-04-02
19.27
2018-04-30
17.2921.49-2.62
2018 March21
17.34
2018-03-01
13.16
2018-03-20
17.34
2018-03-01
16.48
2018-03-29
-4.960.00-24.11
2018 February19
18.00
2018-02-16
15.60
2018-02-06
17.15
2018-02-01
17.34
2018-02-28
1.114.96-9.04
2018 January21
22.73
2018-01-03
16.82
2018-01-31
18.46
2018-01-02
16.87
2018-01-31
-8.6123.13-8.88
2017 December20
21.00
2017-12-14
17.35
2017-12-06
18.40
2017-12-01
18.95
2017-12-29
2.9914.13-5.71
2017 November21
21.98
2017-11-13
15.57
2017-11-20
17.75
2017-11-01
18.40
2017-11-30
3.6623.83-12.28
2017 October22
19.33
2017-10-30
11.68
2017-10-02
12.25
2017-10-02
17.99
2017-10-31
46.8657.80-4.65
2017 September8
15.55
2017-09-21
11.10
2017-09-20
12.60
2017-09-20
12.24
2017-09-29
-2.8623.41-11.90

CELC best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-061.00
22018-08-010.91
32018-08-140.73
42018-08-020.61
52018-08-070.60
PositionDatePercentage
12021-04-0854.30
22019-08-2311.50
32019-08-0710.17
42020-03-1110.11
52019-08-0510.10
62019-10-039.99
72019-07-268.27
82020-03-108.26
92022-12-168.09
102021-10-087.94
112019-01-307.86
122020-07-207.76
132020-02-247.74
142019-12-317.52
152021-03-087.50
162022-07-187.24
172019-11-277.09
182020-08-317.03
192021-06-086.93
202019-03-136.60
212020-01-176.59
222022-08-056.41
232020-11-116.26
242021-01-196.22
252020-07-016.19
262021-09-036.19
272018-12-146.09
282021-01-076.05
292019-03-076.04
302022-11-255.89
312018-05-035.57
322018-11-065.46
332020-04-065.40
342020-02-215.32
352020-08-275.32
362021-10-075.25
372021-03-165.24
382020-11-095.17
392019-10-185.11
402020-07-235.08
412020-12-044.94
422020-02-184.83
432021-01-134.80
442020-09-164.67
452021-06-244.56
462020-10-204.51
472019-07-254.47
482021-11-264.46
492020-02-034.41
502019-04-014.39
512021-04-064.28
522020-12-144.26
532020-05-214.19
542021-01-064.05
552020-12-314.04
562022-10-103.96
572020-07-243.94
582020-12-233.91
592018-11-163.89
602022-01-263.84
612020-05-153.81
622021-07-223.77
632021-12-033.77
642018-11-213.75
652018-12-213.74
662021-02-043.71
672018-03-133.71
682019-08-123.70
692019-04-263.66
702018-03-233.61
712019-09-033.57
722020-10-023.53
732020-10-143.51
742019-05-023.50
752020-06-153.46
762020-02-283.42
772019-04-043.39
782021-11-303.38
792022-03-083.37
802020-04-223.37
812020-12-093.36
822019-04-113.34
832018-06-133.32
842019-09-043.31
852020-01-083.26
862022-12-083.25
872018-04-273.23
882018-03-223.18
892020-09-173.15
902022-09-143.13
912022-02-053.13
922022-03-013.13
932022-03-153.13
942019-02-013.12
952020-09-103.11
962020-09-083.06
972021-04-303.04
982020-04-283.04
992022-12-293.04
1002020-06-043.02
No data to display.
PositionDatePercentage
12021-04-0854.30
22019-08-2311.50
32019-08-0710.17
42020-03-1110.11
52019-08-0510.10
62019-10-039.99
72019-07-268.27
82020-03-108.26
92022-12-168.09
102021-10-087.94
112019-01-307.86
122020-07-207.76
132020-02-247.74
142019-12-317.52
152021-03-087.50
162022-07-187.24
172019-11-277.09
182020-08-317.03
192021-06-086.93
202019-03-136.60
212020-01-176.59
222022-08-056.41
232020-11-116.26
242021-01-196.22
252020-07-016.19
262021-09-036.19
272018-12-146.09
282021-01-076.05
292019-03-076.04
302022-11-255.89
312018-05-035.57
322018-11-065.46
332020-04-065.40
342020-02-215.32
352020-08-275.32
362017-10-265.28
372021-10-075.25
382021-03-165.24
392017-09-205.18
402020-11-095.17
412019-10-185.11
422020-07-235.08
432020-12-044.94
442020-02-184.83
452021-01-134.80
462020-09-164.67
472021-06-244.56
482020-10-204.51
492019-07-254.47
502021-11-264.46
512020-02-034.41
522019-04-014.39
532021-04-064.28
542020-12-144.26
552020-05-214.19
562021-01-064.05
572017-10-304.05
582020-12-314.04
592022-10-103.96
602020-07-243.94
612020-12-233.91
622018-11-163.89
632022-01-263.84
642020-05-153.81
652021-07-223.77
662021-12-033.77
672018-11-213.75
682018-12-213.74
692018-03-133.71
702021-02-043.71
712019-08-123.70
722019-04-263.66
732018-03-233.61
742019-09-033.57
752020-10-023.53
762020-10-143.51
772019-05-023.50
782020-06-153.46
792020-02-283.42
802018-01-033.40
812019-04-043.39
822021-11-303.38
832022-03-083.37
842020-04-223.37
852020-12-093.36
862019-04-113.34
872018-06-133.32
882019-09-043.31
892020-01-083.26
902022-12-083.25
912018-01-093.24
922018-04-273.23
932018-03-223.18
942020-09-173.15
952022-03-013.13
962022-02-053.13
972022-09-143.13
982022-03-153.13
992019-02-013.12
1002020-09-103.11
PositionDatePercentage
12018-08-03-2.17
22018-08-10-1.52
32018-08-31-1.29
42018-08-24-1.07
52018-08-23-0.91
PositionDatePercentage
12018-12-27-4.81
22018-02-23-4.21
32018-02-07-3.96
42018-03-01-3.57
52018-04-20-3.22
62018-03-02-3.06
72018-02-02-2.94
82018-11-27-2.89
92018-12-04-2.77
102018-12-31-2.63
112018-03-12-2.39
122018-02-08-2.36
132018-10-29-2.36
142018-02-22-2.17
152018-08-03-2.17
162018-03-14-2.06
172018-05-15-1.98
182018-05-04-1.96
192018-07-26-1.95
202018-04-26-1.92
212018-12-28-1.82
222018-06-19-1.79
232018-11-14-1.67
242018-05-18-1.64
252018-01-10-1.55
262018-08-10-1.52
272018-07-13-1.50
282018-04-05-1.46
292018-10-31-1.43
302018-01-30-1.43
312018-04-30-1.40
322018-05-24-1.30
332018-08-31-1.29
342018-03-16-1.16
352018-02-15-1.09
362018-01-11-1.08
372018-11-28-1.08
382018-08-24-1.07
392018-07-20-1.06
402018-12-12-1.04
412018-10-01-1.00
422018-09-17-0.96
432018-10-22-0.96
442018-06-11-0.96
452018-04-19-0.94
462018-08-23-0.91
472018-11-15-0.90
482018-10-25-0.87
492018-06-29-0.81
502018-02-14-0.79
PositionDatePercentage
12021-06-28-19.17
22020-12-28-8.31
32020-12-21-7.49
42020-09-09-6.92
52020-12-01-6.83
62021-02-23-6.81
72019-05-07-6.56
82020-10-01-6.19
92019-05-10-6.16
102020-03-31-6.15
112020-03-06-5.87
122020-04-20-5.80
132019-12-13-5.54
142019-04-30-5.51
152022-12-02-5.45
162021-02-19-5.27
172020-03-17-5.25
182020-06-10-5.22
192019-09-10-5.11
202020-05-01-5.06
212023-01-12-5.04
222020-07-08-5.03
232019-08-02-4.89
242018-12-27-4.81
252023-01-26-4.64
262022-09-09-4.55
272022-11-18-4.52
282020-06-09-4.43
292020-03-19-4.41
302020-10-30-4.36
312020-03-24-4.24
322022-02-04-4.14
332021-03-03-4.08
342020-11-25-4.06
352022-05-23-4.03
362021-08-13-4.03
372019-01-14-4.01
382019-08-30-4.00
392022-10-03-3.87
402020-05-28-3.76
412020-02-13-3.69
422019-11-05-3.65
432021-04-13-3.63
442022-10-17-3.62
452019-06-21-3.61
462019-12-16-3.59
472021-02-17-3.58
482020-01-22-3.57
492018-03-01-3.57
502020-12-30-3.56
512020-08-21-3.51
522021-02-12-3.44
532022-09-01-3.40
542021-11-24-3.39
552022-07-08-3.39
562020-10-13-3.39
572023-01-23-3.32
582022-01-07-3.31
592020-11-02-3.28
602020-12-07-3.24
612021-12-17-3.23
622022-03-23-3.23
632018-04-20-3.22
642023-02-15-3.20
652019-03-29-3.19
662021-03-26-3.17
672019-04-02-3.13
682022-12-06-3.11
692021-11-15-3.07
702019-10-15-3.06
712018-03-02-3.06
722022-02-25-3.04
732020-07-10-3.04
742023-01-20-3.01
752019-05-14-2.99
762020-07-13-2.95
772020-04-16-2.94
782023-01-24-2.90
792021-05-18-2.90
802022-12-27-2.90
812018-11-27-2.89
822022-11-30-2.84
832022-12-28-2.81
842022-05-05-2.80
852022-09-27-2.80
862021-04-09-2.78
872021-01-04-2.78
882018-12-04-2.77
892020-07-15-2.74
902022-05-17-2.73
912022-01-24-2.71
922019-03-26-2.67
932022-03-16-2.65
942022-09-12-2.65
952020-03-13-2.65
962018-12-31-2.63
972020-06-18-2.62
982019-09-13-2.59
992019-01-22-2.53
1002019-04-03-2.53
No data to display.
PositionDatePercentage
12021-06-28-19.17
22020-12-28-8.31
32020-12-21-7.49
42020-09-09-6.92
52020-12-01-6.83
62021-02-23-6.81
72019-05-07-6.56
82020-10-01-6.19
92019-05-10-6.16
102020-03-31-6.15
112020-03-06-5.87
122020-04-20-5.80
132019-12-13-5.54
142019-04-30-5.51
152022-12-02-5.45
162021-02-19-5.27
172020-03-17-5.25
182020-06-10-5.22
192019-09-10-5.11
202020-05-01-5.06
212023-01-12-5.04
222017-12-05-5.04
232020-07-08-5.03
242017-10-12-4.93
252019-08-02-4.89
262018-12-27-4.81
272023-01-26-4.64
282022-09-09-4.55
292022-11-18-4.52
302020-06-09-4.43
312020-03-19-4.41
322020-10-30-4.36
332020-03-24-4.24
342018-02-23-4.21
352022-02-04-4.14
362021-03-03-4.08
372020-11-25-4.06
382022-05-23-4.03
392021-08-13-4.03
402019-01-14-4.01
412019-08-30-4.00
422018-02-07-3.96
432022-10-03-3.87
442020-05-28-3.76
452020-02-13-3.69
462019-11-05-3.65
472021-04-13-3.63
482022-10-17-3.62
492019-06-21-3.61
502019-12-16-3.59
512021-02-17-3.58
522020-01-22-3.57
532018-03-01-3.57
542020-12-30-3.56
552020-08-21-3.51
562021-02-12-3.44
572022-09-01-3.40
582022-07-08-3.39
592021-11-24-3.39
602020-10-13-3.39
612023-01-23-3.32
622022-01-07-3.31
632020-11-02-3.28
642020-12-07-3.24
652022-03-23-3.23
662021-12-17-3.23
672018-04-20-3.22
682023-02-15-3.20
692019-03-29-3.19
702021-03-26-3.17
712019-04-02-3.13
722022-12-06-3.11
732021-11-15-3.07
742019-10-15-3.06
752018-03-02-3.06
762022-02-25-3.04
772020-07-10-3.04
782023-01-20-3.01
792019-05-14-2.99
802017-11-10-2.96
812020-07-13-2.95
822018-02-02-2.94
832020-04-16-2.94
842021-05-18-2.90
852023-01-24-2.90
862022-12-27-2.90
872018-11-27-2.89
882022-11-30-2.84
892022-12-28-2.81
902022-09-27-2.80
912022-05-05-2.80
922021-04-09-2.78
932021-01-04-2.78
942018-12-04-2.77
952020-07-15-2.74
962022-05-17-2.73
972022-01-24-2.71
982019-03-26-2.67
992022-09-12-2.65
1002020-03-13-2.65

CELC best and worst intraday sessions

This section shows best and worst intraday sessions of CELC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-135.56
22018-08-093.06
32018-08-032.30
42018-08-061.13
52018-08-220.92
PositionDatePercentage
12021-04-1233.05
22020-05-1823.17
32022-12-0823.10
42020-11-1222.13
52020-03-1720.77
62022-12-1920.24
72021-06-2419.01
82020-04-1718.88
92022-05-2318.37
102020-05-1917.34
112020-05-0417.33
122019-06-2816.77
132020-11-1114.71
142022-12-2213.77
152021-04-2113.69
162021-11-2413.32
172018-06-2213.19
182022-04-2513.04
192020-06-1512.60
202021-01-0512.43
212018-09-1412.43
222018-10-1812.08
232021-12-1512.00
242020-08-0611.28
252023-01-0611.18
262021-01-1911.12
272020-04-0310.80
282020-05-1510.73
292018-09-1110.70
302022-02-1010.45
312020-11-2710.26
322020-12-0710.25
332022-01-3110.21
342020-06-2210.12
352022-09-1610.05
362022-08-0310.00
372022-09-089.84
382022-05-109.78
392020-04-089.50
402021-01-049.44
412022-05-049.35
422021-12-229.30
432021-08-209.24
442021-08-129.23
452023-02-079.21
462021-02-109.09
472021-04-268.91
482022-04-048.83
492020-03-198.80
502022-12-128.72
512019-06-278.64
522023-01-138.37
532020-05-278.30
542021-01-298.15
552021-10-138.08
562022-06-028.06
572020-06-307.94
582022-12-217.87
592021-05-207.85
602020-06-057.71
612018-06-207.69
622020-10-017.69
632020-08-077.65
642020-12-027.55
652021-11-167.50
662022-03-317.47
672019-12-317.47
682020-04-247.43
692018-04-237.30
702020-11-137.24
712022-02-247.19
722020-05-207.15
732022-04-137.13
742022-06-037.08
752019-06-107.08
762020-12-226.88
772020-10-276.80
782021-09-236.66
792021-02-196.63
802018-06-276.60
812022-09-306.47
822022-02-096.40
832022-09-016.38
842021-12-076.37
852023-02-066.35
862022-03-096.30
872019-05-086.28
882020-04-216.16
892022-03-256.10
902021-11-016.03
912020-11-235.97
922018-12-285.85
932023-01-115.83
942020-09-215.77
952018-03-235.76
962021-11-305.74
972020-03-045.73
982022-06-235.68
992020-03-065.66
1002020-11-255.65
No data to display.
PositionDatePercentage
12021-04-1233.05
22020-05-1823.17
32022-12-0823.10
42020-11-1222.13
52020-03-1720.77
62022-12-1920.24
72021-06-2419.01
82020-04-1718.88
92022-05-2318.37
102020-05-1917.34
112020-05-0417.33
122019-06-2816.77
132020-11-1114.71
142022-12-2213.77
152021-04-2113.69
162017-09-2013.41
172017-10-1313.33
182021-11-2413.32
192018-06-2213.19
202022-04-2513.04
212017-10-3012.65
222020-06-1512.60
232018-09-1412.43
242021-01-0512.43
252018-10-1812.08
262021-12-1512.00
272020-08-0611.28
282023-01-0611.18
292018-01-0211.16
302021-01-1911.12
312020-04-0310.80
322020-05-1510.73
332018-09-1110.70
342017-10-1110.47
352022-02-1010.45
362020-11-2710.26
372020-12-0710.25
382022-01-3110.21
392020-06-2210.12
402022-09-1610.05
412022-08-0310.00
422022-09-089.84
432022-05-109.78
442020-04-089.50
452021-01-049.44
462022-05-049.35
472021-12-229.30
482021-08-209.24
492021-08-129.23
502023-02-079.21
512021-02-109.09
522021-04-268.91
532022-04-048.83
542020-03-198.80
552022-12-128.72
562019-06-278.64
572023-01-138.37
582020-05-278.30
592021-01-298.15
602021-10-138.08
612022-06-028.06
622020-06-307.94
632022-12-217.87
642021-05-207.85
652020-06-057.71
662018-06-207.69
672020-10-017.69
682017-11-067.67
692020-08-077.65
702017-11-037.60
712020-12-027.55
722018-02-097.51
732021-11-167.50
742022-03-317.47
752019-12-317.47
762017-11-107.44
772020-04-247.43
782018-04-237.30
792020-11-137.24
802022-02-247.19
812020-05-207.15
822022-04-137.13
832022-06-037.08
842019-06-107.08
852017-11-217.04
862020-12-226.88
872020-10-276.80
882021-09-236.66
892021-02-196.63
902018-06-276.60
912022-09-306.47
922022-02-096.40
932022-09-016.38
942021-12-076.37
952017-10-066.35
962023-02-066.35
972022-03-096.30
982019-05-086.28
992020-04-216.16
1002022-03-256.10
PositionDatePercentage
12018-08-10-2.95
22018-08-31-2.33
32018-08-28-1.79
42018-08-01-1.42
52018-08-30-0.83
PositionDatePercentage
12018-11-19-13.11
22018-12-17-11.94
32018-11-14-10.54
42018-12-11-9.02
52018-09-05-8.96
62018-03-14-8.90
72018-01-29-7.12
82018-03-20-6.55
92018-10-10-5.93
102018-06-28-5.59
112018-01-31-5.54
122018-07-05-5.51
132018-01-24-5.42
142018-12-21-4.77
152018-10-17-4.56
162018-10-08-4.29
172018-01-08-4.23
182018-11-06-4.00
192018-10-09-3.80
202018-12-03-3.70
212018-04-16-3.67
222018-05-09-3.65
232018-06-18-3.62
242018-04-19-3.53
252018-01-10-3.52
262018-05-14-3.43
272018-02-01-3.32
282018-09-06-3.32
292018-12-04-3.29
302018-03-08-3.20
312018-03-01-3.11
322018-08-10-2.95
332018-03-26-2.94
342018-02-12-2.89
352018-05-03-2.89
362018-09-21-2.87
372018-11-30-2.85
382018-01-16-2.79
392018-10-05-2.64
402018-06-01-2.63
412018-10-31-2.60
422018-06-26-2.54
432018-12-24-2.43
442018-09-24-2.43
452018-11-05-2.37
462018-01-03-2.35
472018-08-31-2.33
482018-07-18-2.15
492018-03-16-2.13
502018-11-08-2.05
PositionDatePercentage
12020-04-07-19.84
22022-05-11-16.81
32022-12-20-16.11
42020-03-12-14.16
52019-11-18-14.14
62020-06-10-13.26
72019-10-04-13.22
82018-11-19-13.11
92020-06-08-12.60
102020-03-16-12.27
112018-12-17-11.94
122020-06-24-11.94
132020-04-16-11.78
142022-02-11-11.71
152021-09-24-11.67
162023-01-05-11.15
172018-11-14-10.54
182020-06-16-10.37
192023-01-09-10.21
202021-12-03-10.15
212020-12-23-10.01
222019-08-08-10.00
232022-02-02-9.84
242020-05-11-9.68
252020-04-01-9.51
262021-06-02-9.50
272021-11-29-9.03
282018-12-11-9.02
292019-08-21-8.99
302018-09-05-8.96
312018-03-14-8.90
322021-01-14-8.84
332020-02-19-8.56
342020-03-05-8.56
352022-04-05-8.49
362021-01-07-8.48
372022-01-05-8.24
382020-07-10-8.20
392022-12-01-8.11
402020-01-21-8.10
412021-02-23-8.02
422020-05-01-7.99
432021-04-19-7.97
442019-03-14-7.95
452020-05-21-7.93
462019-07-01-7.86
472022-05-13-7.76
482021-12-01-7.75
492020-09-01-7.74
502021-09-20-7.65
512019-07-29-7.64
522020-03-03-7.52
532021-11-17-7.49
542023-01-03-7.44
552022-09-09-7.40
562019-03-06-7.39
572022-03-16-7.36
582020-08-17-7.30
592019-08-22-7.26
602022-03-11-7.26
612022-03-14-7.21
622020-02-24-7.18
632020-06-23-7.14
642019-01-31-6.99
652020-09-25-6.89
662022-08-31-6.87
672020-07-24-6.83
682021-01-25-6.77
692022-02-28-6.74
702021-03-10-6.71
712021-05-10-6.67
722022-03-03-6.67
732021-06-09-6.66
742022-01-13-6.64
752020-05-07-6.61
762021-03-23-6.58
772018-03-20-6.55
782021-06-25-6.40
792022-04-21-6.40
802020-02-26-6.30
812021-03-04-6.28
822020-11-10-6.23
832019-08-05-6.19
842022-04-07-6.18
852022-01-27-6.17
862021-07-30-6.06
872020-03-02-6.04
882022-08-08-6.03
892021-07-16-5.93
902018-10-10-5.93
912021-05-04-5.89
922019-12-16-5.86
932019-09-04-5.84
942020-02-25-5.83
952021-11-09-5.81
962022-05-17-5.66
972023-01-10-5.65
982018-06-28-5.59
992021-07-15-5.57
1002020-08-05-5.56
No data to display.
PositionDatePercentage
12020-04-07-19.84
22022-05-11-16.81
32022-12-20-16.11
42020-03-12-14.16
52019-11-18-14.14
62020-06-10-13.26
72019-10-04-13.22
82018-11-19-13.11
92020-06-08-12.60
102020-03-16-12.27
112020-06-24-11.94
122018-12-17-11.94
132020-04-16-11.78
142022-02-11-11.71
152021-09-24-11.67
162023-01-05-11.15
172017-09-21-10.78
182018-11-14-10.54
192020-06-16-10.37
202023-01-09-10.21
212021-12-03-10.15
222020-12-23-10.01
232019-08-08-10.00
242022-02-02-9.84
252020-05-11-9.68
262020-04-01-9.51
272021-06-02-9.50
282021-11-29-9.03
292018-12-11-9.02
302019-08-21-8.99
312018-09-05-8.96
322018-03-14-8.90
332021-01-14-8.84
342017-09-28-8.72
352020-03-05-8.56
362020-02-19-8.56
372022-04-05-8.49
382021-01-07-8.48
392022-01-05-8.24
402020-07-10-8.20
412022-12-01-8.11
422017-11-17-8.11
432020-01-21-8.10
442021-02-23-8.02
452020-05-01-7.99
462021-04-19-7.97
472019-03-14-7.95
482020-05-21-7.93
492019-07-01-7.86
502022-05-13-7.76
512021-12-01-7.75
522020-09-01-7.74
532021-09-20-7.65
542019-07-29-7.64
552020-03-03-7.52
562021-11-17-7.49
572023-01-03-7.44
582022-09-09-7.40
592019-03-06-7.39
602022-03-16-7.36
612020-08-17-7.30
622022-03-11-7.26
632019-08-22-7.26
642022-03-14-7.21
652020-02-24-7.18
662020-06-23-7.14
672018-01-29-7.12
682019-01-31-6.99
692020-09-25-6.89
702017-09-27-6.88
712022-08-31-6.87
722020-07-24-6.83
732021-01-25-6.77
742022-02-28-6.74
752021-03-10-6.71
762021-05-10-6.67
772022-03-03-6.67
782021-06-09-6.66
792022-01-13-6.64
802020-05-07-6.61
812021-03-23-6.58
822018-03-20-6.55
832021-06-25-6.40
842022-04-21-6.40
852020-02-26-6.30
862021-03-04-6.28
872020-11-10-6.23
882019-08-05-6.19
892022-04-07-6.18
902022-01-27-6.17
912017-11-20-6.16
922021-07-30-6.06
932020-03-02-6.04
942022-08-08-6.03
952021-07-16-5.93
962018-10-10-5.93
972021-05-04-5.89
982019-12-16-5.86
992019-09-04-5.84
1002020-02-25-5.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CELC Logo, Celcuity Inc Logo
CELC information
  • Full title
    Celcuity Inc
  • First trading day
    2017-09-20
  • Last trading day
    2023-02-23
  • Total trading days
    1,368
  • Last close price
    11.69 (+1.00%)
  • Market cap
    127M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • CELC CEO
    Mr. Brian F. Sullivan
  • Full-time employees
    27
  • Address
    16305 36th Ave N Ste 100
    Minneapolis
    MINNESOTA
    55446
  • Website
    http://celcuity.com/
  • Phone number
    17633920767
  • Description
    Celcuity, Inc. is cellular analysis company. The company is headquartered in Minneapolis, Minnesota and currently employs 26 full-time employees. The firm is focused on discovering new cancer sub-types and commercializing diagnostic tests designed to significantly improve the clinical outcomes of cancer patients treated with targeted therapies. The Company’s proprietary CELx diagnostic platform uses a patient’s living tumor cells to identify the specific abnormal cellular process driving a patient’s cancer and the targeted therapy that best treats it. CELx platform provides traditional molecular diagnostics, which provides a snapshot of the genetic mutations present in a patient’s tumor because they analyze dead cells. Using dead cells prevents molecular diagnostics from analyzing in real-time the dynamic cellular activities, known as cell signaling, that regulate cell proliferation or survival.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...