CELC ATH

Celcuity Inc

  • CELC IPO: 2017-09-20
  • 11.69 (+1.00%)
  • 127M market cap
  • 1,368 trading days in total
  • CELC Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical Specialities
  • Mr. Brian F. Sullivan
  • 27 full-time employees
  • Minneapolis, MINNESOTA
  • Intraday data
  • Close (end-of-day) data

When did CELC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CELC stock was reached on this date
    June 25th, 2021
  • STOCK PRICE
    Highest intraday value of CELC
    33.01
  • WEEKDAY
    It was reached on Friday like 27.27% of the times
    Friday
  • CELC intraday ATH was reached
    420 trading days ago
    Worse than average by -378.78 trading days
    or
    1,105 calendar days ago
  • MONTH
    It was reached on June like 31.82% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2021-06-24
    Better than average by +40.22 trading days
    or
    Overall it took 948 trading days to reach this price level
  • Downtrend potential
    -64.59%
    -$21.32
    If you have bought it at all-time high (33.01) and sold it on the most recent close price of 2023-02-23 (11.69)
  • Gain from previous all-time high
    +5.70%
    +$1.78
    This is the gain of CELC stock price from previous all-time high at 2021-06-24 (31.23)
  • Uptrend potential
    +182.38%
    +$21.32
    This is potential gain if you have bought it at latest close of 2023-02-23 (11.69) and will sell it when CELC reaches all-time high value (at least 33.01).
  • IPO value
    1,310.01
    If you have invested 1000 dollars into CELC on first trading day closeThe first trading day of CELC was on 2017-09-20 and the close price was 14.29., at all-time high it would be worth 1,310.01.
    This makes a gain of
    +31.00%
     or 1.31x on initial investement. Dividends are not included.
  • Value from all-time low
    7,191.07
    If you have invested 1000 dollars into CELC on intraday all-time lowThe intraday all-time low of CELC was reached on 2020-04-16 and the lowest price was 4.03., at all-time high it would be worth 7,191.07.
    This makes a gain of
    +619.11%
     or 7.19x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CELC stock was reached on this date
    June 28th, 2021
  • STOCK PRICE
    Highest closing price of CELC
    It is
    -$2.08
    or
    -6.30%
    lower than intraday ATH
    30.93
  • WEEKDAY
    It was reached on Monday like 33.33% of the times
    Monday
  • CELC closing ATH was reached
    419 trading days ago
    Worse than average by -369.05 trading days
    or
    1,102 calendar days ago
  • MONTH
    It was reached on June like 22.22% of the times
    June
  • Time it took
    It took 696 trading days from previous ATH at 2018-09-20
    Worse than average by -646.05 trading days
    or
    Overall it took 949 trading days to reach this price level
  • Downtrend potential
    -62.20%
    -$19.24
    If you have bought it at all-time high (30.93) and sold it on the most recent close price of 2023-02-23 (11.69)
  • Gain from previous all-time high
    -0.23%
    -$0.07
    This is the gain of CELC stock price from previous all-time high at 2018-09-20 (30.77)
  • Uptrend potential
    +164.59%
    +$19.24
    This is potential gain if you have bought it at latest close of 2023-02-23 (11.69) and will sell it when CELC reaches all-time high value (at least 30.93).
  • IPO value
    1,164.45
    If you have invested 1000 dollars into CELC on first trading day closeThe first trading day of CELC was on 2017-09-20 and the close price was 14.29., at all-time high it would be worth 1,164.45.
    This makes a gain of
    +16.45%
     or 1.16x on initial investement. Dividends are not included.
  • Value from all-time low
    5,997.74
    If you have invested 1000 dollars into CELC on all-time lowest close priceThe all-time low close price of CELC was reached on 2020-04-16 and the lowest closing price was 4.42., at all-time high it would be worth 5,997.74.
    This makes a gain of
    +499.77%
     or 6.00x on initial investement. Dividends are not included.

What can we tell about CELC all-time highs?

  • Number of intraday all-time highs
    Times CELC has reached intraday all-time high.
    23
  • Percent of all-time highs
    On average 1.68% of CELC trading days reach new intraday all-time high value.
    1.68%
  • Average time to reach new ATH
    On average it takes 41.22 trading days for CELC to reach a new all-time high value.
    41.22
  • Biggest gap
    The biggest gap between two all-time highs of CELC was between 2018-09-20 and 2021-06-24. In other words, it took 694 trading days to reach a new all-time high.
    694 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CELC is Monday — 6 intraday ATHs or 27.27% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for CELC is June — 7 intraday ATHs or 31.82% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CELC was 2017 — 11 ATHs or 50.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of CELC was between 2017-11-02 and 2017-11-13. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CELC is Tuesday — 2 intraday ATHs or 9.09% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for CELC is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for CELC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CELC has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 1.39% of CELC trading days reach new all-time high closing price.
    1.39%
  • Average time to reach new ATH
    On average it takes 49.95 trading days for CELC to reach a new all-time high value.
    49.95
  • Biggest gap
    The biggest gap between two all-time highs of CELC was between 2018-09-20 and 2021-06-28. In other words, it took 696 trading days to reach a new all-time high.
    696 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CELC is Monday — 6 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for CELC is October — 6 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for CELC was 2017 — 10 ATHs or 55.56% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of CELC was between 2017-10-16 and 2017-11-10. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CELC is Tuesday — 1 closing ATHs or 5.56% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for CELC is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CELC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CELC by weekday

  • Best weekday
    27.27% or 6 of CELC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 9.09% or 2 of CELC all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    33.33% or 6 of CELC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 5.56% or 1 of CELC all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many CELC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday627.27
Tuesday29.09
Wednesday313.64
Thursday522.73
Friday627.27
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday633.33
Tuesday15.56
Wednesday527.78
Thursday15.56
Friday527.78

All-time highs of CELC by month

  • Best month
    31.82% or 7 of CELC all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CELC all-time highs were reached on February.
    February
  • Best month
    33.33% or 6 of CELC all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of CELC all-time highs were reached on January.
    January
In the table below, you can see how many CELC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January14.55
February00.00
March00.00
April00.00
May00.00
June731.82
July00.00
August00.00
September418.18
October418.18
November627.27
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June422.22
July00.00
August00.00
September422.22
October633.33
November422.22
December00.00

All-time highs of CELC by year

  • Best year
    50.00% or 11 of CELC all-time highs were reached on 2017.
    2017
  • Worst year
    None of CELC all-time highs were reached on 2023.
    2023
  • Best year
    55.56% or 10 of CELC all-time highs were reached on 2017.
    2017
  • Worst year
    None of CELC all-time highs were reached on 2023.
    2023
In the table below, you can see how many CELC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-15.603.97-34.44
202200.006.549.05-63.12
202129.0938.41246.38-2.83
202000.00-19.9311.01-64.77
201900.00-54.457.02-61.86
2018940.9129.9667.93-28.71
20171150.0050.4074.44-11.90
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-15.603.97-34.44
202200.006.549.05-63.12
202115.5638.41246.38-2.83
202000.00-19.9311.01-64.77
201900.00-54.457.02-61.86
2018738.8929.9667.93-28.71
20171055.5650.4074.44-11.90

List of CELC all-time highs dates

In the table below, you can see all the dates when CELC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-06-2594833.0115.701.78
2021-06-2494731.236940.740.23
2018-09-2025331.0013.331.00
2018-09-1925230.0020.470.14
2018-09-1725029.86552.300.67
2018-06-2819529.1913.771.06
2018-06-2719428.1314.071.10
2018-06-2619327.0313.961.03
2018-06-2519226.0015.391.33
2018-06-2219124.671188.531.94
2018-01-037322.73343.410.75
2017-11-133921.9811.520.33
2017-11-103821.6531.410.30
2017-11-073521.3510.000.00
2017-11-063421.3517.611.51
2017-11-033319.8411.800.35
2017-11-023219.4930.830.16
2017-10-302919.33613.912.36
2017-10-202316.9740.060.01
2017-10-161916.9614.950.80
2017-10-131816.16163.920.61
2017-09-21215.5514.010.60
2017-09-20114.9510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-06-2894930.936960.520.16
2018-09-2025330.7713.150.94
2018-09-1925229.8321.770.52
2018-09-1725029.3113.200.91
2018-09-1424928.40555.221.41
2018-06-2719426.9924.731.22
2018-06-2519225.7714.971.22
2018-06-2219124.5515313.392.90
2017-11-103821.6541.410.30
2017-11-063421.3517.671.52
2017-11-033319.8326.731.25
2017-11-013118.5821.750.32
2017-10-302918.26311.341.86
2017-10-252616.4050.240.04
2017-10-182116.3612.570.41
2017-10-172015.9513.040.47
2017-10-161915.4811.180.18
2017-10-131815.30177.071.01
2017-09-20114.2910.000.00

Gaps between CELC all-time highs

Here you can see a different trading day gaps between two all-time high dates of CELC.
  • 694 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2018-09-20 to 2021-06-24 the highest price of CELC went from 31.00 to 31.23 (gain: +0.74%)
  • Current gap of 420 trading days without reaching all time high from 2021-06-25 to 2023-02-23.
  • 118 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2018-01-03 to 2018-06-22 the highest price of CELC went from 22.73 to 24.67 (gain: +8.53%)
  • 55 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2018-06-28 to 2018-09-17 the highest price of CELC went from 29.19 to 29.86 (gain: +2.30%)
  • 34 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-11-13 to 2018-01-03 the highest price of CELC went from 21.98 to 22.73 (gain: +3.41%)
  • 16 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-09-21 to 2017-10-13 the highest price of CELC went from 15.55 to 16.16 (gain: +3.92%)
  • 6 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-10-20 to 2017-10-30 the highest price of CELC went from 16.97 to 19.33 (gain: +13.91%)
  • 4 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-10-16 to 2017-10-20 the highest price of CELC went from 16.96 to 16.97 (gain: +0.06%)
  • 3 trading days gap between two CELC all-time highs has occurred 2 times:
    1. From 2017-11-07 to 2017-11-10 the highest price of CELC went from 21.35 to 21.65 (gain: +1.41%)
    2. From 2017-10-30 to 2017-11-02 the highest price of CELC went from 19.33 to 19.49 (gain: +0.83%)
  • 2 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2018-09-17 to 2018-09-19 the highest price of CELC went from 29.86 to 30.00 (gain: +0.47%)
  • 1 trading days gap between two CELC all-time highs has occurred 13 times:
    1. From 2021-06-24 to 2021-06-25 the highest price of CELC went from 31.23 to 33.01 (gain: +5.70%)
    2. From 2018-09-19 to 2018-09-20 the highest price of CELC went from 30.00 to 31.00 (gain: +3.33%)
    3. From 2018-06-27 to 2018-06-28 the highest price of CELC went from 28.13 to 29.19 (gain: +3.77%)
    4. From 2018-06-26 to 2018-06-27 the highest price of CELC went from 27.03 to 28.13 (gain: +4.07%)
    5. From 2018-06-25 to 2018-06-26 the highest price of CELC went from 26.00 to 27.03 (gain: +3.96%)
    6. From 2018-06-22 to 2018-06-25 the highest price of CELC went from 24.67 to 26.00 (gain: +5.39%)
    7. From 2017-11-10 to 2017-11-13 the highest price of CELC went from 21.65 to 21.98 (gain: +1.52%)
    8. On 2017-11-07 CELC stock price reached the same ATH value of 21.35 again (previous ATH date: 2017-11-06).
    9. From 2017-11-03 to 2017-11-06 the highest price of CELC went from 19.84 to 21.35 (gain: +7.61%)
    10. From 2017-11-02 to 2017-11-03 the highest price of CELC went from 19.49 to 19.84 (gain: +1.80%)
    11. From 2017-10-13 to 2017-10-16 the highest price of CELC went from 16.16 to 16.96 (gain: +4.95%)
    12. From 2017-09-20 to 2017-09-21 the highest price of CELC went from 14.95 to 15.55 (gain: +4.01%)
    13. On 2017-09-20 CELC stock price reached the same ATH value of 14.95 again (previous ATH date: 2017-09-20).
  • 696 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2018-09-20 to 2021-06-28 the highest price of CELC went from 30.77 to 30.93 (gain: +0.52%)
  • Current gap of 419 trading days without reaching all time high from 2021-06-28 to 2023-02-23.
  • 153 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-11-10 to 2018-06-22 the highest price of CELC went from 21.65 to 24.55 (gain: +13.39%)
  • 55 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2018-06-27 to 2018-09-14 the highest price of CELC went from 26.99 to 28.40 (gain: +5.22%)
  • 17 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-09-20 to 2017-10-13 the highest price of CELC went from 14.29 to 15.30 (gain: +7.07%)
  • 5 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-10-18 to 2017-10-25 the highest price of CELC went from 16.36 to 16.40 (gain: +0.24%)
  • 4 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-11-06 to 2017-11-10 the highest price of CELC went from 21.35 to 21.65 (gain: +1.41%)
  • 3 trading days gap between two CELC all-time highs has occurred only once:
    1. From 2017-10-25 to 2017-10-30 the highest price of CELC went from 16.40 to 18.26 (gain: +11.34%)
  • 2 trading days gap between two CELC all-time highs has occurred 4 times:
    1. From 2018-09-17 to 2018-09-19 the highest price of CELC went from 29.31 to 29.83 (gain: +1.77%)
    2. From 2018-06-25 to 2018-06-27 the highest price of CELC went from 25.77 to 26.99 (gain: +4.73%)
    3. From 2017-11-01 to 2017-11-03 the highest price of CELC went from 18.58 to 19.83 (gain: +6.73%)
    4. From 2017-10-30 to 2017-11-01 the highest price of CELC went from 18.26 to 18.58 (gain: +1.75%)
  • 1 trading days gap between two CELC all-time highs has occurred 8 times:
    1. From 2018-09-19 to 2018-09-20 the highest price of CELC went from 29.83 to 30.77 (gain: +3.15%)
    2. From 2018-09-14 to 2018-09-17 the highest price of CELC went from 28.40 to 29.31 (gain: +3.20%)
    3. From 2018-06-22 to 2018-06-25 the highest price of CELC went from 24.55 to 25.77 (gain: +4.97%)
    4. From 2017-11-03 to 2017-11-06 the highest price of CELC went from 19.83 to 21.35 (gain: +7.67%)
    5. From 2017-10-17 to 2017-10-18 the highest price of CELC went from 15.95 to 16.36 (gain: +2.57%)
    6. From 2017-10-16 to 2017-10-17 the highest price of CELC went from 15.48 to 15.95 (gain: +3.04%)
    7. From 2017-10-13 to 2017-10-16 the highest price of CELC went from 15.30 to 15.48 (gain: +1.18%)
    8. On 2017-09-20 CELC stock price reached the same ATH value of 14.29 again (previous ATH date: 2017-09-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:15
CELC Logo, Celcuity Inc Logo
CELC information
  • Full title
    Celcuity Inc
  • First trading day
    2017-09-20
  • Last trading day
    2023-02-23
  • Total trading days
    1,368
  • Last close price
    11.69 (+1.00%)
  • Market cap
    127M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • CELC CEO
    Mr. Brian F. Sullivan
  • Full-time employees
    27
  • Address
    16305 36th Ave N Ste 100
    Minneapolis
    MINNESOTA
    55446
  • Website
    http://celcuity.com/
  • Phone number
    17633920767
  • Description
    Celcuity, Inc. is cellular analysis company. The company is headquartered in Minneapolis, Minnesota and currently employs 26 full-time employees. The firm is focused on discovering new cancer sub-types and commercializing diagnostic tests designed to significantly improve the clinical outcomes of cancer patients treated with targeted therapies. The Company’s proprietary CELx diagnostic platform uses a patient’s living tumor cells to identify the specific abnormal cellular process driving a patient’s cancer and the targeted therapy that best treats it. CELx platform provides traditional molecular diagnostics, which provides a snapshot of the genetic mutations present in a patient’s tumor because they analyze dead cells. Using dead cells prevents molecular diagnostics from analyzing in real-time the dynamic cellular activities, known as cell signaling, that regulate cell proliferation or survival.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...