CELC stock overview

Celcuity Inc

CELC IPO: 2017-09-20
11.69 (+1.00%)
127M market cap
1,368 trading days in total
CELC Latest trading day: 2023-02-23

NasdaqCM
Health Care
Medical Specialities
Mr. Brian F. Sullivan
27 full-time employees
Minneapolis, MINNESOTA

CELC stock Buy and Hold Potential More info

INVESTMENT at 2017-09-20 open

CELC open price was $12.60

1,000.00

Click to edit

HOLDING TIME

1367 trading days

5 years 157 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.69)

927.78

Click to edit

ROI: -7.22% (0.93x) – ANNU: -1.37% (0.99x)

CELC Dividends

We don't have any infomation about CELC dividends.
It seems that CELC have not paid any dividends in it's entire history.

CELC Stock Splits

We don't have any infomation about CELC stock splits.
It seems that CELC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CELC Latest trading days

This table contains the list of 500 latest trading days of CELC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		14.10	0.01	0.10	100,265	14.11	14.62	13.60	7.33	0.10	0.02
1368	2023-02-23	11.69	0.01	-0.09	26,650	11.75	11.77	11.54	1.96	-0.51	0.00
1367	2023-02-22	11.70	0.28	2.45	43,773	11.32	11.73	11.26	4.15	3.36	0.43
1366	2023-02-21	11.42	0.13	-1.13	33,759	11.40	11.62	10.97	5.70	0.18	-0.88
1365	2023-02-17	11.55	0.00	0.00	12,016	11.61	11.65	11.25	3.45	-0.52	-1.30
1364	2023-02-16	11.55	0.00	0.00	65,230	11.18	11.90	11.08	7.33	3.31	0.52
1363	2023-02-15	11.55	0.32	2.85	29,985	11.35	11.71	11.19	4.58	1.76	-3.20
1362	2023-02-14	11.23	0.09	0.81	19,005	10.93	11.92	10.93	9.06	2.74	1.07
1361	2023-02-13	11.14	0.61	-5.19	25,023	11.59	12.13	10.86	10.96	-3.88	-1.89
1360	2023-02-10	11.75	0.20	1.73	41,222	11.26	12.37	11.26	9.86	4.35	-1.36
1359	2023-02-09	11.55	0.05	0.43	38,047	11.69	11.96	11.41	4.70	-1.20	-2.51
1358	2023-02-08	11.50	0.24	2.13	23,122	11.13	11.88	10.83	9.43	3.32	1.65
1357	2023-02-07	11.26	0.88	8.48	34,138	10.31	11.35	10.31	10.09	9.21	-1.15
1356	2023-02-06	10.38	0.61	6.24	29,457	9.76	10.50	9.66	8.61	6.35	-0.67
1355	2023-02-03	9.77	0.37	3.94	28,326	9.35	9.77	9.08	7.38	4.49	-0.10
1354	2023-02-02	9.40	0.22	-2.29	92,713	9.53	9.84	9.27	5.98	-1.36	-0.53
1353	2023-02-01	9.62	0.04	0.42	94,156	9.50	9.87	9.50	3.89	1.26	-0.94
1352	2023-01-31	9.58	0.58	-5.71	105,889	10.11	10.25	9.20	10.39	-5.24	-0.84
1351	2023-01-30	10.16	0.25	-2.40	33,867	10.29	10.52	10.16	3.50	-1.26	-0.49
1350	2023-01-27	10.41	0.16	-1.51	45,021	10.08	10.72	10.08	6.35	3.27	-1.15
1349	2023-01-26	10.57	0.15	-1.40	102,858	10.72	11.00	10.24	7.09	-1.40	-4.64
1348	2023-01-25	10.72	0.65	-5.72	45,615	11.04	11.35	10.50	7.70	-2.90	0.00
1347	2023-01-24	11.37	0.21	1.88	24,326	10.79	11.51	10.59	8.53	5.38	-2.90
1346	2023-01-23	11.16	0.14	-1.24	37,102	10.96	11.25	10.51	6.75	1.82	-3.32
1345	2023-01-20	11.30	0.34	3.10	47,728	10.77	11.45	10.77	6.31	4.92	-3.01
1344	2023-01-19	10.96	0.24	2.24	11,113	10.62	11.05	10.52	4.99	3.20	-1.73
1343	2023-01-18	10.72	0.50	-4.46	27,170	11.22	11.22	10.43	7.04	-4.46	-0.93
1342	2023-01-17	11.22	0.43	-3.69	59,809	11.49	11.77	10.76	8.79	-2.35	0.00
1341	2023-01-13	11.65	0.33	2.92	37,487	10.75	11.65	10.75	8.37	8.37	-1.37
1340	2023-01-12	11.32	0.24	2.17	52,227	11.02	11.33	10.45	7.99	2.72	-5.04
1339	2023-01-11	11.08	0.90	8.84	42,850	10.47	11.55	9.83	16.43	5.83	-0.54
1338	2023-01-10	10.18	0.64	-5.91	89,496	10.79	10.79	9.39	12.97	-5.65	2.85
1337	2023-01-09	10.82	1.21	-10.06	76,070	12.05	12.58	10.22	19.59	-10.21	-0.28
1336	2023-01-06	12.03	1.11	10.16	30,010	10.82	12.17	10.81	12.57	11.18	0.17
1335	2023-01-05	10.92	1.57	-12.57	150,839	12.29	12.38	9.66	22.13	-11.15	-0.92
1334	2023-01-04	12.49	0.33	-2.57	21,200	12.65	13.22	12.20	8.06	-1.26	-1.60
1333	2023-01-03	12.82	1.19	-8.49	48,871	13.85	14.40	12.82	11.41	-7.44	-1.33
1332	2022-12-30	14.01	0.20	1.45	47,326	14.23	14.34	13.78	3.94	-1.55	-1.14
1331	2022-12-29	13.81	0.30	2.22	37,519	13.13	14.10	13.13	7.39	5.18	3.04
1330	2022-12-28	13.51	0.06	0.45	23,294	13.06	13.61	12.59	7.81	3.45	-2.81
1329	2022-12-27	13.45	0.58	4.51	69,421	12.91	13.89	11.75	16.58	4.18	-2.90
1328	2022-12-23	12.87	0.43	-3.23	29,831	13.40	13.85	12.70	8.58	-3.96	0.31
1327	2022-12-22	13.30	1.65	14.16	47,089	11.69	13.30	11.55	14.97	13.77	0.75
1326	2022-12-21	11.65	0.66	6.01	48,505	10.80	12.14	10.75	12.87	7.87	0.34
1325	2022-12-20	10.99	2.02	-15.53	72,583	13.10	13.10	10.90	16.79	-16.11	-1.73
1324	2022-12-19	13.01	3.00	29.97	143,942	10.82	13.07	10.82	20.79	20.24	0.69
1323	2022-12-16	10.01	0.23	-2.25	9,057	10.15	10.21	9.76	4.43	-1.38	8.09
1322	2022-12-15	10.24	0.14	-1.35	6,319	10.40	10.40	10.05	3.37	-1.54	-0.88
1321	2022-12-14	10.38	0.13	1.27	29,998	10.40	10.40	9.23	11.25	-0.19	0.19
1320	2022-12-13	10.25	0.22	-2.10	11,518	10.56	10.75	10.20	5.21	-2.94	1.46
1319	2022-12-12	10.47	1.09	11.62	14,120	9.63	10.47	9.57	9.35	8.72	0.86
1318	2022-12-09	9.38	0.16	-1.68	26,874	9.85	9.95	9.19	7.72	-4.77	2.67
1317	2022-12-08	9.54	1.99	26.36	43,142	7.75	9.72	7.75	25.42	23.10	3.25
1316	2022-12-07	7.55	0.50	-6.21	17,668	7.80	7.94	7.51	5.51	-3.21	2.65
1315	2022-12-06	8.05	0.01	-0.12	12,535	8.03	8.28	7.95	4.11	0.25	-3.11
1314	2022-12-05	8.06	0.19	-2.30	7,562	7.80	8.35	7.79	7.18	3.33	-0.37
1313	2022-12-02	8.25	0.09	1.10	19,764	8.10	8.33	7.52	10.00	1.85	-5.45
1312	2022-12-01	8.16	0.98	-10.72	27,474	8.88	9.09	8.08	11.37	-8.11	-0.74
1311	2022-11-30	9.14	0.33	3.75	11,197	8.78	9.19	8.76	4.90	4.10	-2.84
1310	2022-11-29	8.81	0.47	-5.06	10,018	9.09	9.25	8.55	7.70	-3.08	-0.34
1309	2022-11-28	9.28	0.28	3.11	2,201	9.53	9.53	8.76	8.08	-2.62	-2.05
1308	2022-11-25	9.00	0.18	-1.96	1,077	8.97	9.45	8.97	5.35	0.33	5.89
1307	2022-11-23	9.18	0.00	0.00	8,705	9.20	9.46	8.91	5.98	-0.22	-2.29
1306	2022-11-22	9.18	0.52	-5.36	18,044	9.65	9.79	9.15	6.63	-4.87	0.22
1305	2022-11-21	9.70	0.26	-2.61	8,760	9.51	9.95	9.50	4.73	2.00	-0.52
1304	2022-11-18	9.96	0.17	1.74	16,547	9.78	9.96	9.43	5.42	1.84	-4.52
1303	2022-11-17	9.79	0.25	-2.49	32,127	10.12	10.12	9.70	4.15	-3.26	-0.10
1302	2022-11-16	10.04	0.04	0.40	3,203	9.75	10.17	9.75	4.31	2.97	0.80
1301	2022-11-15	10.00	0.13	-1.28	7,346	10.11	10.24	9.91	3.26	-1.09	-2.50
1300	2022-11-14	10.13	0.22	-2.13	17,084	10.35	10.35	9.95	3.86	-2.13	-0.20
1299	2022-11-11	10.35	0.35	3.50	7,592	9.98	10.35	9.84	5.11	3.71	0.00
1298	2022-11-10	10.00	0.05	-0.50	8,057	10.23	10.23	9.80	4.20	-2.25	-0.20
1297	2022-11-09	10.05	0.27	-2.62	5,764	10.22	10.34	9.79	5.38	-1.66	1.79
1296	2022-11-08	10.32	0.23	2.28	8,834	10.03	10.34	9.86	4.79	2.89	-0.97
1295	2022-11-07	10.09	0.10	1.00	8,414	10.00	10.22	9.99	2.30	0.90	-0.59
1294	2022-11-04	9.99	0.01	-0.10	25,190	10.03	10.17	9.50	6.68	-0.40	0.10
1293	2022-11-03	10.00	0.19	-1.86	4,331	10.20	10.39	9.89	4.90	-1.96	0.30
1292	2022-11-02	10.19	0.13	1.29	3,063	10.06	10.21	10.06	1.49	1.29	0.10
1291	2022-11-01	10.06	0.06	0.60	7,603	10.01	10.30	9.97	3.30	0.50	0.00
1290	2022-10-31	10.00	0.24	-2.34	3,616	10.01	10.30	10.00	3.00	-0.10	0.10
1289	2022-10-28	10.24	0.18	1.79	2,494	10.06	10.24	9.96	2.78	1.79	-2.25
1288	2022-10-27	10.06	0.24	-2.33	6,161	10.25	10.35	10.01	3.32	-1.85	0.00
1287	2022-10-26	10.30	0.13	1.28	3,637	10.16	10.38	10.14	2.36	1.38	-0.49
1286	2022-10-25	10.17	0.26	2.62	5,162	9.95	10.34	9.95	3.92	2.21	-0.10
1285	2022-10-24	9.91	0.19	-1.88	13,318	10.00	10.32	9.60	7.20	-0.90	0.40
1284	2022-10-21	10.10	0.15	1.51	7,701	9.89	10.28	9.89	3.94	2.12	-0.99
1283	2022-10-20	9.95	0.07	-0.70	14,187	9.97	10.31	9.81	5.02	-0.20	-0.60
1282	2022-10-19	10.02	0.12	-1.18	7,870	10.05	10.34	10.00	3.38	-0.30	-0.50
1281	2022-10-18	10.14	0.08	-0.78	22,830	9.85	10.74	9.85	9.04	2.94	-0.89
1280	2022-10-17	10.22	0.12	-1.16	22,340	10.41	10.43	9.99	4.23	-1.83	-3.62
1279	2022-10-14	10.34	0.26	2.58	12,950	10.00	10.37	9.88	4.90	3.40	0.68
1278	2022-10-13	10.08	0.23	-2.23	27,860	10.12	10.29	9.77	5.14	-0.40	-0.79
1277	2022-10-12	10.31	0.21	2.08	515,102	10.38	10.55	10.00	5.30	-0.67	-1.84
1276	2022-10-11	10.10	0.01	0.10	33,152	10.49	10.52	10.07	4.29	-3.72	2.77
1275	2022-10-10	10.09	0.05	0.50	32,022	10.01	10.42	10.01	4.10	0.80	3.96
1274	2022-10-07	10.04	0.31	-3.00	67,260	10.35	10.77	10.03	7.15	-3.00	-0.30
1273	2022-10-06	10.35	0.32	3.19	25,878	10.25	10.42	10.01	4.00	0.98	0.00
1272	2022-10-05	10.03	0.10	-0.99	9,259	10.00	10.24	10.00	2.40	0.30	2.19
1271	2022-10-04	10.13	0.04	0.40	20,978	9.70	10.50	9.70	8.25	4.43	-1.28
1270	2022-10-03	10.09	0.05	0.50	19,909	10.17	10.37	9.71	6.49	-0.79	-3.87
1269	2022-09-30	10.04	0.75	8.07	34,356	9.43	10.22	9.43	8.38	6.47	1.29
1268	2022-09-29	9.29	0.07	-0.75	29,124	9.50	9.68	9.13	5.79	-2.21	1.51
1267	2022-09-28	9.36	0.07	0.75	20,967	9.03	9.76	9.03	8.08	3.65	1.50
1266	2022-09-27	9.29	0.36	4.03	59,622	8.92	9.48	8.77	7.96	4.15	-2.80
1265	2022-09-26	8.93	0.06	0.68	87,846	8.84	9.41	8.77	7.24	1.02	-0.11
1264	2022-09-23	8.87	0.14	1.60	118,383	8.89	9.09	8.52	6.41	-0.22	-0.34
1263	2022-09-22	8.73	0.11	1.28	35,022	8.59	9.05	8.45	6.98	1.63	1.83
1262	2022-09-21	8.62	0.13	1.53	56,905	8.44	8.75	8.15	7.11	2.13	-0.35
1261	2022-09-20	8.49	0.13	1.56	50,729	8.21	8.56	8.06	6.09	3.41	-0.59
1260	2022-09-19	8.36	0.51	-5.75	21,629	8.67	8.79	8.23	6.46	-3.58	-1.79
1259	2022-09-16	8.87	0.79	9.78	103,187	8.06	9.05	7.85	14.89	10.05	-2.25
1258	2022-09-15	8.08	0.08	1.00	32,850	8.25	8.25	7.93	3.88	-2.06	-0.25
1257	2022-09-14	8.00	0.15	-1.84	50,354	8.33	8.33	7.80	6.36	-3.96	3.13
1256	2022-09-13	8.15	0.16	-1.93	58,678	8.09	8.29	7.74	6.80	0.74	2.21
1255	2022-09-12	8.31	0.70	-7.77	33,637	8.60	9.05	8.30	8.72	-3.37	-2.65
1254	2022-09-09	9.01	0.70	-7.21	49,266	9.73	9.75	8.57	12.13	-7.40	-4.55
1253	2022-09-08	9.71	0.90	10.22	82,552	8.84	10.00	8.08	21.72	9.84	0.21
1252	2022-09-07	8.81	0.44	-4.76	43,327	9.25	9.26	8.80	4.97	-4.76	0.34
1251	2022-09-06	9.25	0.28	-2.94	75,052	9.42	9.42	8.50	9.77	-1.80	0.00
1250	2022-09-02	9.53	0.47	-4.70	19,401	9.66	9.97	9.33	6.63	-1.35	-1.15
1249	2022-09-01	10.00	0.65	6.95	62,040	9.40	10.00	9.26	7.87	6.38	-3.40
1248	2022-08-31	9.35	0.65	-6.50	54,131	10.04	10.09	9.18	9.06	-6.87	0.53
1247	2022-08-30	10.00	0.04	-0.40	62,460	10.10	10.16	9.58	5.74	-0.99	0.40
1246	2022-08-29	10.04	0.12	1.21	43,386	9.96	10.06	9.66	4.02	0.80	0.60
1245	2022-08-26	9.92	0.08	-0.80	58,079	9.87	10.02	9.73	2.94	0.51	0.40
1244	2022-08-25	10.00	0.06	-0.60	29,264	10.03	10.17	9.87	2.99	-0.30	-1.30
1243	2022-08-24	10.06	0.06	0.60	13,216	9.83	10.16	9.60	5.70	2.34	-0.30
1242	2022-08-23	10.00	0.25	2.56	56,686	9.71	10.43	9.58	8.75	2.99	-1.70
1241	2022-08-22	9.75	0.29	-2.89	21,519	9.85	10.00	9.75	2.54	-1.02	-0.41
1240	2022-08-19	10.04	0.20	2.03	11,646	9.69	10.21	8.72	15.38	3.61	-1.89
1239	2022-08-18	9.84	0.16	-1.60	22,273	9.95	10.20	9.84	3.62	-1.11	-1.52
1238	2022-08-17	10.00	0.05	-0.50	28,008	9.91	10.49	9.89	6.05	0.91	-0.50
1237	2022-08-16	10.05	0.36	-3.46	30,404	10.44	10.44	9.83	5.84	-3.74	-1.39
1236	2022-08-15	10.41	0.01	0.10	9,624	10.25	10.57	10.11	4.49	1.56	0.29
1235	2022-08-12	10.40	0.24	-2.26	31,814	10.70	10.73	10.28	4.21	-2.80	-1.44
1234	2022-08-11	10.64	0.14	1.33	35,618	10.68	11.05	10.35	6.55	-0.37	0.56
1233	2022-08-10	10.50	0.30	2.94	13,214	10.41	10.79	10.16	6.05	0.86	1.71
1232	2022-08-09	10.20	0.25	-2.39	21,270	10.24	10.42	10.06	3.52	-0.39	2.06
1231	2022-08-08	10.45	0.00	0.00	10,301	11.12	11.12	10.23	8.00	-6.03	-2.01
1230	2022-08-05	10.45	0.01	-0.10	21,987	10.24	10.63	9.37	12.30	2.05	6.41
1229	2022-08-04	10.46	0.56	5.66	47,160	10.08	10.68	9.90	7.74	3.77	-2.10
1228	2022-08-03	9.90	0.96	10.74	102,144	9.00	10.06	9.00	11.78	10.00	1.82
1227	2022-08-02	8.94	0.25	2.88	77,486	8.57	9.04	8.08	11.20	4.32	0.67
1226	2022-08-01	8.69	0.39	-4.30	40,072	9.12	9.27	8.69	6.36	-4.71	-1.38
1225	2022-07-29	9.08	0.28	-2.99	36,521	9.44	9.44	8.93	5.40	-3.81	0.44
1224	2022-07-28	9.36	0.02	0.21	134,036	9.44	9.47	9.18	3.07	-0.85	0.85
1223	2022-07-27	9.34	0.14	1.52	85,514	9.21	9.48	9.13	3.80	1.41	1.07
1222	2022-07-26	9.20	0.19	-2.02	79,962	9.38	9.38	8.91	5.01	-1.92	0.11
1221	2022-07-25	9.39	0.10	-1.05	139,301	9.53	9.70	9.32	3.99	-1.47	-0.11
1220	2022-07-22	9.49	0.06	-0.63	74,937	9.57	9.71	9.39	3.34	-0.84	0.42
1219	2022-07-21	9.55	0.15	-1.55	63,366	9.62	9.75	9.49	2.70	-0.73	0.21
1218	2022-07-20	9.70	0.10	1.04	166,435	9.60	9.96	9.42	5.63	1.04	-0.82
1217	2022-07-19	9.60	0.35	3.78	190,550	9.92	10.41	9.55	8.67	-3.23	0.00
1216	2022-07-18	9.25	0.07	-0.75	43,311	9.36	9.36	9.21	1.60	-1.18	7.24
1215	2022-07-15	9.32	0.07	0.76	38,580	9.25	9.41	8.93	5.19	0.76	0.43
1214	2022-07-14	9.25	0.05	0.54	141,370	9.18	9.31	9.05	2.83	0.76	0.00
1213	2022-07-13	9.20	0.06	0.66	21,022	9.08	9.20	8.91	3.19	1.32	-0.22
1212	2022-07-12	9.14	0.02	0.22	17,659	9.04	9.29	8.89	4.42	1.11	-0.66
1211	2022-07-11	9.12	0.31	-3.29	8,673	9.11	9.39	9.01	4.17	0.11	-0.88
1210	2022-07-08	9.43	0.09	-0.95	52,868	9.50	9.72	9.39	3.47	-0.74	-3.39
1209	2022-07-07	9.52	0.15	1.60	103,757	9.37	9.74	9.25	5.23	1.60	-0.21
1208	2022-07-06	9.37	0.41	4.58	73,136	9.07	9.52	9.00	5.73	3.31	0.00
1207	2022-07-05	8.96	0.13	-1.43	146,205	9.02	9.65	8.54	12.31	-0.67	1.23
1206	2022-07-01	9.09	0.01	-0.11	34,437	9.13	9.45	8.92	5.81	-0.44	-0.77
1205	2022-06-30	9.10	0.10	1.11	29,677	8.92	9.23	8.74	5.49	2.02	0.33
1204	2022-06-29	9.00	0.39	4.53	45,041	8.71	9.05	8.56	5.63	3.33	-0.89
1203	2022-06-28	8.61	0.40	-4.44	65,101	8.92	9.38	8.14	13.90	-3.48	1.16
1202	2022-06-27	9.01	0.01	-0.11	62,725	8.88	9.44	8.53	10.25	1.46	-1.00
1201	2022-06-24	9.02	0.47	-4.95	941,632	9.47	9.84	8.41	15.10	-4.75	-1.55
1200	2022-06-23	9.49	0.61	6.87	86,238	8.98	9.50	8.86	7.13	5.68	-0.21
1199	2022-06-22	8.88	0.35	4.10	112,874	8.41	9.25	8.35	10.70	5.59	1.13
1198	2022-06-21	8.53	0.03	0.35	94,385	8.62	8.71	8.38	3.83	-1.04	-1.41
1197	2022-06-17	8.50	0.31	3.79	94,738	8.20	8.64	8.20	5.37	3.66	1.41
1196	2022-06-16	8.19	0.24	-2.85	90,020	8.36	8.36	7.90	5.50	-2.03	0.12
1195	2022-06-15	8.43	0.43	5.38	82,253	8.18	8.53	8.06	5.75	3.06	-0.83
1194	2022-06-14	8.00	0.35	4.58	89,532	7.64	8.09	7.48	7.98	4.71	2.25
1193	2022-06-13	7.65	0.06	-0.78	102,178	7.54	7.70	7.46	3.18	1.46	-0.13
1192	2022-06-10	7.71	0.10	1.31	50,285	7.45	7.80	7.42	5.10	3.49	-2.20
1191	2022-06-09	7.61	0.44	6.14	66,331	7.27	7.81	6.99	11.28	4.68	-2.10
1190	2022-06-08	7.17	0.05	-0.69	56,924	7.18	7.50	7.08	5.85	-0.14	1.39
1189	2022-06-07	7.22	0.22	3.14	83,905	6.95	7.50	6.92	8.35	3.88	-0.55
1188	2022-06-06	7.00	0.26	-3.58	71,818	7.30	7.47	6.92	7.53	-4.11	-0.71
1187	2022-06-03	7.26	0.42	6.14	79,183	6.78	7.50	6.69	11.95	7.08	0.55
1186	2022-06-02	6.84	0.51	8.06	23,885	6.33	6.86	6.32	8.53	8.06	-0.88
1185	2022-06-01	6.33	0.21	-3.21	84,412	6.65	6.65	6.02	9.47	-4.81	0.00
1184	2022-05-31	6.54	0.00	0.00	40,940	6.48	6.98	6.46	8.02	0.93	1.68
1183	2022-05-27	6.54	0.34	5.48	31,334	6.20	6.65	6.20	7.26	5.48	-0.92
1182	2022-05-26	6.20	0.19	3.16	61,557	6.00	6.27	5.96	5.17	3.33	0.00
1181	2022-05-25	6.01	0.09	-1.48	68,850	6.02	6.20	5.85	5.81	-0.17	-0.17
1180	2022-05-24	6.10	0.60	-8.96	100,251	6.43	6.69	5.91	12.13	-5.13	-1.31
1179	2022-05-23	6.70	1.00	17.54	287,316	5.66	7.12	5.66	25.80	18.37	-4.03
1178	2022-05-20	5.70	0.08	1.42	189,222	5.71	6.00	5.62	6.65	-0.18	-0.70
1177	2022-05-19	5.62	0.11	2.00	125,625	5.56	5.75	5.35	7.19	1.08	1.60
1176	2022-05-18	5.51	0.01	0.18	65,923	5.35	5.52	5.14	7.10	2.99	0.91
1175	2022-05-17	5.50	0.16	-2.83	208,856	5.83	5.83	4.85	16.81	-5.66	-2.73
1174	2022-05-16	5.66	0.31	5.79	309,359	5.45	6.00	5.41	10.83	3.85	3.00
1173	2022-05-13	5.35	0.40	-6.96	52,258	5.80	5.95	5.31	11.03	-7.76	1.87
1172	2022-05-12	5.75	0.01	0.17	43,476	5.73	6.37	5.56	14.14	0.35	0.87
1171	2022-05-11	5.74	1.22	-17.53	42,668	6.90	7.02	5.69	19.28	-16.81	-0.17
1170	2022-05-10	6.96	0.73	11.72	66,087	6.34	7.26	6.24	16.09	9.78	-0.86
1169	2022-05-09	6.23	0.21	-3.26	39,261	6.32	6.33	6.03	4.75	-1.42	1.77
1168	2022-05-06	6.44	0.02	0.31	18,509	6.24	6.54	6.12	6.73	3.21	-1.86
1167	2022-05-05	6.42	0.36	-5.31	23,314	6.62	6.64	6.35	4.38	-3.02	-2.80
1166	2022-05-04	6.78	0.54	8.65	59,030	6.20	6.90	6.02	14.19	9.35	-2.36
1165	2022-05-03	6.24	0.17	-2.65	60,220	6.42	6.63	6.10	8.26	-2.80	-0.64
1164	2022-05-02	6.41	0.11	-1.69	71,792	6.47	6.58	5.94	9.89	-0.93	0.16
1163	2022-04-29	6.52	0.39	-5.64	77,362	6.86	6.90	6.34	8.16	-4.96	-0.77
1162	2022-04-28	6.91	0.16	-2.26	44,128	7.09	7.10	6.67	6.06	-2.54	-0.72
1161	2022-04-27	7.07	0.33	-4.46	37,051	7.38	7.38	6.78	8.13	-4.20	0.28
1160	2022-04-26	7.40	0.14	-1.86	58,506	7.42	7.59	6.94	8.76	-0.27	-0.27
1159	2022-04-25	7.54	0.73	10.72	91,199	6.67	7.66	6.33	19.94	13.04	-1.59
1158	2022-04-22	6.81	0.21	-2.99	83,460	7.09	7.15	6.67	6.77	-3.95	-2.06
1157	2022-04-21	7.02	0.45	-6.02	116,599	7.50	7.50	6.88	8.27	-6.40	1.00
1156	2022-04-20	7.47	0.13	1.77	117,231	7.34	7.58	6.94	8.72	1.77	0.40
1155	2022-04-19	7.34	0.34	-4.43	109,902	7.62	7.74	7.19	7.22	-3.67	0.00
1154	2022-04-18	7.68	0.31	-3.88	72,593	7.93	7.95	7.56	4.92	-3.15	-0.78
1153	2022-04-15	7.99	0.00	0.00	51,638	8.02	8.29	7.57	8.98	-0.37	-0.75
1152	2022-04-14	7.99	0.03	0.38	51,642	8.02	8.29	7.57	8.98	-0.37	0.38
1151	2022-04-13	7.96	0.50	6.70	24,605	7.43	8.02	7.34	9.15	7.13	0.75
1150	2022-04-12	7.46	0.06	-0.80	54,690	7.63	7.71	7.29	5.50	-2.23	-0.40
1149	2022-04-11	7.52	0.08	-1.05	62,921	7.53	7.72	7.04	9.03	-0.13	1.46
1148	2022-04-08	7.60	0.45	-5.59	71,170	7.98	7.98	7.57	5.14	-4.76	-0.92
1147	2022-04-07	8.05	0.70	-8.00	83,991	8.58	8.95	7.91	12.12	-6.18	-0.87
1146	2022-04-06	8.75	0.63	-6.72	51,202	9.22	9.22	8.57	7.05	-5.10	-1.94
1145	2022-04-05	9.38	0.73	-7.22	38,480	10.25	10.51	9.16	13.17	-8.49	-1.71
1144	2022-04-04	10.11	0.95	10.37	88,491	9.29	10.31	9.03	13.78	8.83	1.38
1143	2022-04-01	9.16	0.19	-2.03	42,102	9.28	9.50	8.83	7.22	-1.29	1.42
1142	2022-03-31	9.35	0.59	6.74	60,737	8.70	9.50	8.70	9.20	7.47	-0.75
1141	2022-03-30	8.76	0.31	3.67	39,539	8.51	8.86	8.44	4.94	2.94	-0.68
1140	2022-03-29	8.45	0.26	3.17	47,357	8.38	8.63	8.09	6.44	0.84	0.71
1139	2022-03-28	8.19	0.16	-1.92	37,825	8.47	8.58	7.87	8.38	-3.31	2.32
1138	2022-03-25	8.35	0.39	4.90	32,813	7.87	8.41	7.86	6.99	6.10	1.44
1137	2022-03-24	7.96	0.08	-1.00	39,926	7.78	8.18	7.60	7.46	2.31	-1.13
1136	2022-03-23	8.04	0.15	-1.83	70,302	8.03	8.28	7.79	6.10	0.12	-3.23
1135	2022-03-22	8.19	0.00	0.00	83,918	8.24	8.48	8.08	4.85	-0.61	-1.95
1134	2022-03-21	8.19	0.09	1.11	152,185	8.00	8.35	7.93	5.25	2.37	0.61
1133	2022-03-18	8.10	0.01	0.12	178,100	8.25	8.46	8.04	5.09	-1.82	-1.23
1132	2022-03-17	8.09	0.16	2.02	84,748	7.72	8.36	7.72	8.29	4.79	1.98
1131	2022-03-16	7.93	0.37	-4.46	52,920	8.56	8.50	7.86	7.48	-7.36	-2.65
1130	2022-03-15	8.30	0.19	2.34	18,231	8.10	8.40	8.01	4.81	2.47	3.13
1129	2022-03-14	8.11	0.70	-7.95	41,049	8.74	8.74	7.91	9.50	-7.21	-0.12
1128	2022-03-11	8.81	0.64	-6.77	29,436	9.50	9.53	8.78	7.89	-7.26	-0.79
1127	2022-03-10	9.45	0.67	-6.62	14,543	9.89	9.89	9.37	5.26	-4.45	0.53
1126	2022-03-09	10.12	0.91	9.88	22,117	9.52	10.19	9.49	7.35	6.30	-2.27
1125	2022-03-08	9.21	0.07	0.77	32,322	9.18	9.80	9.12	7.41	0.33	3.37
1124	2022-03-07	9.14	0.06	-0.65	33,318	9.32	9.59	9.08	5.47	-1.93	0.44
1123	2022-03-04	9.20	0.32	-3.36	31,382	9.52	9.72	8.77	9.98	-3.36	1.30
1122	2022-03-03	9.52	0.88	-8.46	35,425	10.20	10.54	9.52	10.00	-6.67	0.00
1121	2022-03-02	10.40	0.19	1.86	8,974	10.53	10.65	10.29	3.42	-1.23	-1.92
1120	2022-03-01	10.21	0.11	1.09	35,765	10.24	10.38	9.89	4.79	-0.29	3.13
1119	2022-02-28	10.10	1.07	-9.58	23,407	10.83	11.45	10.10	12.47	-6.74	1.39
1118	2022-02-25	11.17	0.43	4.00	15,313	10.80	11.37	10.50	8.06	3.43	-3.04
1117	2022-02-24	10.74	0.62	6.13	25,906	10.02	10.83	9.95	8.78	7.19	0.56
1116	2022-02-23	10.12	0.24	-2.32	27,058	10.42	10.42	10.02	3.84	-2.88	-0.99
1115	2022-02-22	10.36	0.11	1.07	25,284	10.25	10.73	10.25	4.68	1.07	0.58
1114	2022-02-18	10.25	0.72	-6.56	38,680	10.81	10.87	10.18	6.38	-5.18	0.00
1113	2022-02-17	10.97	0.28	-2.49	27,296	11.37	11.47	10.76	6.24	-3.52	-1.46
1112	2022-02-16	11.25	0.06	0.54	13,738	11.05	11.25	10.86	3.53	1.81	1.07
1111	2022-02-15	11.19	0.18	1.63	15,825	11.12	11.36	11.06	2.70	0.63	-1.25
1110	2022-02-14	11.01	0.38	-3.34	24,956	11.31	11.52	10.71	7.16	-2.65	1.00
1109	2022-02-11	11.39	1.61	-12.38	36,500	12.90	13.14	11.18	15.19	-11.71	-0.70
1108	2022-02-10	13.00	1.03	8.60	57,073	11.77	13.27	11.60	14.19	10.45	-0.77
1107	2022-02-09	11.97	0.62	5.46	29,418	11.25	12.74	11.25	13.24	6.40	-1.67
1106	2022-02-08	11.35	0.01	0.09	26,547	11.49	11.49	10.79	6.09	-1.22	-0.88
1105	2022-02-07	11.34	0.48	4.42	44,623	11.20	12.01	10.85	10.36	1.25	1.32
1104	2022-02-05	10.86	0.00	0.00	21,145	10.41	11.14	10.26	8.45	4.32	3.13
1103	2022-02-04	10.86	0.38	3.63	21,145	10.41	11.14	10.26	8.45	4.32	-4.14
1102	2022-02-03	10.48	0.22	2.14	70,049	10.04	10.87	10.04	8.27	4.38	-0.67
1101	2022-02-02	10.26	1.13	-9.92	91,902	11.38	11.38	10.15	10.81	-9.84	-2.14
1100	2022-02-01	11.39	0.27	2.43	24,788	11.18	11.64	11.07	5.10	1.88	-0.09
1099	2022-01-31	11.12	0.80	7.75	29,503	10.09	11.27	10.09	11.69	10.21	0.54
1098	2022-01-28	10.32	0.43	4.35	15,313	9.82	10.50	9.49	10.29	5.09	-2.23
1097	2022-01-27	9.89	0.26	-2.56	45,994	10.54	10.55	9.53	9.68	-6.17	-0.71
1096	2022-01-26	10.15	0.57	-5.32	19,554	10.69	10.92	10.11	7.58	-5.05	3.84
1095	2022-01-25	10.72	0.01	0.09	27,512	10.42	11.02	10.41	5.85	2.88	-0.28
1094	2022-01-24	10.71	0.29	-2.64	47,159	10.90	11.04	10.00	9.54	-1.74	-2.71
1093	2022-01-21	11.00	0.48	-4.18	47,651	11.24	11.64	10.53	9.88	-2.14	-0.91
1092	2022-01-20	11.48	0.24	-2.05	23,450	11.68	12.28	11.43	7.28	-1.71	-2.09
1091	2022-01-19	11.72	0.18	1.56	39,997	11.59	11.83	11.31	4.49	1.12	-0.34
1090	2022-01-18	11.54	0.01	0.09	46,529	11.30	12.19	11.30	7.88	2.12	0.43
1089	2022-01-14	11.53	0.14	-1.20	43,201	11.50	11.81	10.50	11.39	0.26	-1.99
1088	2022-01-13	11.67	0.66	-5.35	43,110	12.50	12.59	11.50	8.72	-6.64	-1.46
1087	2022-01-12	12.33	0.47	-3.67	39,092	12.95	12.95	12.21	5.71	-4.79	1.38
1086	2022-01-11	12.80	0.04	0.31	12,818	12.73	12.94	12.50	3.46	0.55	1.17
1085	2022-01-10	12.76	0.09	0.71	32,237	12.25	12.86	12.03	6.78	4.16	-0.24
1084	2022-01-07	12.67	0.08	0.64	10,375	12.55	12.95	12.55	3.19	0.96	-3.31
1083	2022-01-06	12.59	0.45	3.71	24,882	12.15	13.06	12.04	8.40	3.62	-0.32
1082	2022-01-05	12.14	1.02	-7.75	51,970	13.23	13.70	11.93	13.38	-8.24	0.08
1081	2022-01-04	13.16	0.17	-1.28	19,746	13.62	13.62	12.89	5.36	-3.38	0.53
1080	2022-01-03	13.33	0.14	1.06	19,265	13.15	13.50	13.06	3.35	1.37	2.18
1079	2021-12-31	13.19	0.12	0.92	71,150	13.04	13.65	12.71	7.21	1.15	-0.30
1078	2021-12-30	13.07	0.11	0.85	41,784	13.14	13.57	12.82	5.71	-0.53	-0.23
1077	2021-12-29	12.96	0.29	2.29	32,181	12.78	13.27	12.29	7.67	1.41	1.39
1076	2021-12-28	12.67	0.41	-3.13	46,592	12.99	13.36	12.37	7.62	-2.46	0.87
1075	2021-12-27	13.08	0.90	-6.44	38,204	13.65	13.96	12.86	8.06	-4.18	-0.69
1074	2021-12-23	13.98	0.12	-0.85	41,255	14.02	14.78	13.74	7.42	-0.29	-2.36
1073	2021-12-22	14.10	1.50	11.90	152,410	12.90	14.70	12.44	17.52	9.30	-0.57
1072	2021-12-21	12.60	0.28	2.27	24,978	12.62	12.71	12.49	1.74	-0.16	2.38
1071	2021-12-20	12.32	0.67	-5.16	34,216	12.57	13.01	12.14	6.92	-1.99	2.44
1070	2021-12-17	12.99	0.20	1.56	38,555	12.88	13.54	12.43	8.62	0.85	-3.23
1069	2021-12-16	12.79	0.65	-4.84	27,492	13.47	13.66	12.53	8.39	-5.05	0.70
1068	2021-12-15	13.44	1.48	12.37	54,384	12.00	13.89	12.00	15.75	12.00	0.22
1067	2021-12-14	11.96	0.79	-6.20	21,941	12.51	13.93	11.72	17.67	-4.40	0.33
1066	2021-12-13	12.75	0.58	-4.35	18,077	13.16	13.66	12.69	7.37	-3.12	-1.88
1065	2021-12-10	13.33	0.17	-1.26	30,741	13.61	13.88	13.20	5.00	-2.06	-1.28
1064	2021-12-09	13.50	0.41	-2.95	35,449	14.00	14.37	13.36	7.21	-3.57	0.81
1063	2021-12-08	13.91	0.06	0.43	28,246	13.85	14.13	13.35	5.63	0.43	0.65
1062	2021-12-07	13.85	0.51	3.82	38,637	13.02	13.91	13.02	6.84	6.37	0.00
1061	2021-12-06	13.34	0.33	2.54	63,786	13.50	13.80	13.11	5.11	-1.19	-2.40
1060	2021-12-03	13.01	1.43	-9.90	24,354	14.48	14.59	12.81	12.29	-10.15	3.77
1059	2021-12-02	14.44	0.04	0.28	23,470	14.30	14.66	14.00	4.62	0.98	0.28
1058	2021-12-01	14.40	0.70	-4.64	36,561	15.61	15.61	14.00	10.31	-7.75	-0.69
1057	2021-11-30	15.10	0.60	4.14	26,161	14.28	15.59	14.01	11.06	5.74	3.38
1056	2021-11-29	14.50	0.76	-4.98	42,505	15.94	15.94	14.22	10.79	-9.03	-1.52
1055	2021-11-26	15.26	1.24	-7.52	15,604	15.94	15.94	14.97	6.09	-4.27	4.46
1054	2021-11-24	16.50	1.82	12.40	12,738	14.56	16.90	14.56	16.07	13.32	-3.39
1053	2021-11-23	14.68	0.96	-6.14	114,473	15.54	15.81	14.20	10.36	-5.53	-0.82
1052	2021-11-22	15.64	0.43	-2.68	23,893	16.39	16.41	15.19	7.44	-4.58	-0.64
1051	2021-11-19	16.07	0.06	-0.37	13,072	16.05	16.48	16.05	2.68	0.12	1.99
1050	2021-11-18	16.13	0.92	-5.40	61,769	16.78	16.78	15.67	6.62	-3.87	-0.50
1049	2021-11-17	17.05	1.29	-7.03	24,412	18.43	18.43	16.80	8.84	-7.49	-1.58
1048	2021-11-16	18.34	0.74	4.20	16,216	17.06	18.55	17.06	8.73	7.50	0.49
1047	2021-11-15	17.60	0.12	0.69	13,857	17.40	17.60	16.93	3.85	1.15	-3.07
1046	2021-11-12	17.48	0.23	1.33	10,077	17.27	17.87	17.06	4.69	1.22	-0.46
1045	2021-11-11	17.25	0.55	-3.09	12,035	17.53	17.91	17.22	3.94	-1.60	0.12
1044	2021-11-10	17.80	0.03	-0.17	24,956	17.62	17.90	17.03	4.94	1.02	-1.52
1043	2021-11-09	17.83	1.02	-5.41	22,239	18.93	18.93	17.60	7.03	-5.81	-1.18
1042	2021-11-08	18.85	0.09	-0.48	17,472	19.19	19.93	18.60	6.93	-1.77	0.42
1041	2021-11-05	18.94	0.09	0.48	21,418	18.95	19.42	18.48	4.96	-0.05	1.32
1040	2021-11-04	18.85	0.50	-2.58	15,219	19.39	19.39	18.53	4.44	-2.78	0.53
1039	2021-11-03	19.35	0.21	1.10	14,033	19.06	19.69	19.04	3.41	1.52	0.21
1038	2021-11-02	19.14	0.19	-0.98	11,017	19.17	19.34	18.46	4.59	-0.16	-0.42
1037	2021-11-01	19.33	1.23	6.80	18,772	18.23	19.69	18.16	8.39	6.03	-0.83
1036	2021-10-29	18.10	0.35	1.97	18,998	17.49	18.25	17.49	4.35	3.49	0.72
1035	2021-10-28	17.75	0.56	3.26	16,717	17.29	18.57	17.20	7.92	2.66	-1.46
1034	2021-10-27	17.19	0.62	-3.48	35,051	17.90	18.02	16.88	6.37	-3.97	0.58
1033	2021-10-26	17.81	0.36	2.06	42,381	17.41	17.92	17.41	2.93	2.30	0.51
1032	2021-10-25	17.45	0.09	-0.51	19,231	17.37	17.62	17.10	2.99	0.46	-0.23
1031	2021-10-22	17.54	0.04	-0.23	27,170	17.40	17.90	17.33	3.28	0.80	-0.97
1030	2021-10-21	17.58	0.52	-2.87	22,082	18.10	18.39	17.40	5.47	-2.87	-1.02
1029	2021-10-20	18.10	0.12	0.67	15,886	17.78	18.48	17.46	5.74	1.80	0.00
1028	2021-10-19	17.98	0.34	1.93	27,091	17.92	18.53	17.92	3.40	0.33	-1.11
1027	2021-10-18	17.64	0.56	-3.08	33,383	18.30	18.56	17.04	8.31	-3.61	1.59
1026	2021-10-15	18.20	0.41	-2.20	48,622	19.02	19.24	18.01	6.47	-4.31	0.55
1025	2021-10-14	18.61	0.25	-1.33	78,779	18.67	19.67	17.87	9.64	-0.32	2.20
1024	2021-10-13	18.86	1.29	7.34	34,547	17.45	19.10	17.40	9.74	8.08	-1.01
1023	2021-10-12	17.57	0.02	-0.11	28,711	17.60	17.83	17.35	2.73	-0.17	-0.68
1022	2021-10-11	17.59	0.47	2.75	38,978	18.48	18.48	17.21	6.87	-4.82	0.06
1021	2021-10-08	17.12	0.17	1.00	55,260	17.84	18.76	16.94	10.20	-4.04	7.94
1020	2021-10-07	16.95	0.24	1.44	30,304	16.98	17.52	16.57	5.59	-0.18	5.25
1019	2021-10-06	16.71	0.08	-0.48	38,084	16.72	17.38	16.23	6.88	-0.06	1.62
1018	2021-10-05	16.79	0.45	-2.61	24,115	17.63	17.63	16.58	5.96	-4.76	-0.42
1017	2021-10-04	17.24	0.48	-2.71	43,081	17.96	17.96	16.74	6.79	-4.01	2.26
1016	2021-10-01	17.72	0.28	-1.56	59,472	18.18	18.18	16.82	7.48	-2.53	1.35
1015	2021-09-30	18.00	0.02	-0.11	432,564	18.00	19.76	16.73	16.83	0.00	1.00
1014	2021-09-29	18.02	0.67	3.86	103,263	17.50	18.42	16.50	10.97	2.97	-0.11
1013	2021-09-28	17.35	1.01	-5.50	104,880	18.08	18.08	16.89	6.58	-4.04	0.86
1012	2021-09-27	18.36	0.34	1.89	87,834	17.83	18.79	17.69	6.17	2.97	-1.53
1011	2021-09-24	18.02	2.48	-12.10	177,113	20.40	20.40	17.75	12.99	-11.67	-1.05
1010	2021-09-23	20.50	1.31	6.83	28,925	19.22	21.00	19.22	9.26	6.66	-0.49
1009	2021-09-22	19.19	0.76	-3.81	43,004	19.64	20.10	18.82	6.52	-2.29	0.16
1008	2021-09-21	19.95	1.13	6.00	34,392	18.90	20.45	18.88	8.31	5.56	-1.55
1007	2021-09-20	18.82	1.76	-8.55	73,282	20.38	20.38	18.34	10.01	-7.65	0.43
1006	2021-09-17	20.58	0.23	1.13	196,962	20.46	21.61	20.14	7.18	0.59	-0.97
1005	2021-09-16	20.35	0.01	0.05	23,321	20.09	20.83	20.09	3.68	1.29	0.54
1004	2021-09-15	20.34	0.26	-1.26	41,303	21.18	21.18	20.17	4.77	-3.97	-1.23
1003	2021-09-14	20.60	0.85	-3.96	20,839	21.55	21.80	20.59	5.61	-4.41	2.82
1002	2021-09-13	21.45	0.27	1.27	21,416	21.42	21.93	20.72	5.65	0.14	0.47
1001	2021-09-10	21.18	0.59	-2.71	27,863	21.90	22.09	20.93	5.30	-3.29	1.13
1000	2021-09-09	21.77	0.14	-0.64	32,067	21.90	22.50	21.76	3.38	-0.59	0.60
999	2021-09-08	21.91	0.14	0.64	17,503	22.06	22.52	21.63	4.03	-0.68	-0.05
998	2021-09-07	21.77	0.27	1.26	40,034	22.83	22.83	21.72	4.86	-4.64	1.33
997	2021-09-03	21.50	1.09	-4.83	21,592	22.45	22.48	21.46	4.54	-4.23	6.19
996	2021-09-02	22.59	0.49	2.22	23,978	21.88	22.61	21.76	3.88	3.24	-0.62
995	2021-09-01	22.10	0.10	0.45	28,097	22.00	22.37	22.00	1.68	0.45	-1.00
994	2021-08-31	22.00	0.05	0.23	30,524	21.83	22.17	21.30	3.99	0.78	0.00
993	2021-08-30	21.95	0.20	-0.90	15,707	22.20	22.75	21.71	4.68	-1.13	-0.55
992	2021-08-27	22.15	0.11	0.50	44,752	21.95	22.90	21.65	5.69	0.91	0.23
991	2021-08-26	22.04	0.36	-1.61	31,539	22.61	22.75	21.78	4.29	-2.52	-0.41
990	2021-08-25	22.40	0.08	0.36	23,649	22.25	23.01	21.96	4.72	0.67	0.94
989	2021-08-24	22.32	0.08	0.36	16,260	22.16	22.80	21.50	5.87	0.72	-0.31
988	2021-08-23	22.24	0.95	4.46	57,212	21.65	22.78	20.34	11.27	2.73	-0.36
987	2021-08-20	21.29	1.68	8.57	27,883	19.49	21.60	19.40	11.29	9.24	1.69
986	2021-08-19	19.61	0.23	-1.16	46,952	19.75	20.44	19.50	4.76	-0.71	-0.61
985	2021-08-18	19.84	0.42	-2.07	29,673	20.81	20.98	19.55	6.87	-4.66	-0.45
984	2021-08-17	20.26	0.68	-3.25	21,387	20.69	20.96	19.52	6.96	-2.08	2.71
983	2021-08-16	20.94	0.38	-1.78	27,841	20.46	21.79	19.92	9.14	2.35	-1.19
982	2021-08-13	21.32	0.57	-2.60	21,546	21.64	22.00	21.21	3.65	-1.48	-4.03
981	2021-08-12	21.89	1.85	9.23	42,787	20.04	22.15	20.04	10.53	9.23	-1.14
980	2021-08-11	20.04	0.54	-2.62	52,204	21.14	21.14	19.10	9.65	-5.20	0.00
979	2021-08-10	20.58	0.01	0.05	51,059	20.69	20.81	19.66	5.56	-0.53	2.72
978	2021-08-09	20.57	0.28	-1.34	42,593	20.99	21.15	20.30	4.05	-2.00	0.58
977	2021-08-06	20.85	0.14	-0.67	15,155	21.19	21.19	20.64	2.60	-1.60	0.67
976	2021-08-05	20.99	0.98	4.90	61,205	20.05	21.21	19.97	6.18	4.69	0.95
975	2021-08-04	20.01	0.35	-1.72	28,230	20.14	20.54	19.49	5.21	-0.65	0.20
974	2021-08-03	20.36	0.15	0.74	25,172	20.33	20.83	19.33	7.38	0.15	-1.08
973	2021-08-02	20.21	0.51	2.59	38,624	19.70	20.35	19.70	3.30	2.59	0.59
972	2021-07-30	19.70	1.59	-7.47	109,145	20.97	21.16	19.47	8.06	-6.06	0.00
971	2021-07-29	21.29	0.79	3.85	66,751	20.99	22.37	20.99	6.57	1.43	-1.50
970	2021-07-28	20.50	0.20	0.99	122,999	20.50	22.30	20.33	9.61	0.00	2.39
969	2021-07-27	20.30	0.38	-1.84	106,091	21.00	21.62	20.01	7.67	-3.33	0.99
968	2021-07-26	20.68	0.62	-2.91	29,263	21.30	21.30	20.34	4.51	-2.91	1.55
967	2021-07-23	21.30	0.06	0.28	30,987	22.04	22.43	21.18	5.67	-3.36	0.00
966	2021-07-22	21.24	0.21	-0.98	17,370	21.58	22.11	21.17	4.36	-1.58	3.77
965	2021-07-21	21.45	0.11	-0.51	77,724	21.55	21.89	21.08	3.76	-0.46	0.61
964	2021-07-20	21.56	0.96	4.66	103,245	20.86	22.37	20.41	9.40	3.36	-0.05
963	2021-07-19	20.60	0.49	-2.32	168,281	20.65	20.99	20.22	3.73	-0.24	1.26
962	2021-07-16	21.09	1.29	-5.76	103,749	22.42	22.42	20.71	7.63	-5.93	-2.09
961	2021-07-15	22.38	1.32	-5.57	139,600	23.70	23.75	22.17	6.67	-5.57	0.18
960	2021-07-14	23.70	0.29	1.24	61,941	23.50	24.29	23.35	4.00	0.85	0.00
959	2021-07-13	23.41	0.71	-2.94	69,361	23.98	24.18	23.11	4.46	-2.38	0.38
958	2021-07-12	24.12	0.75	-3.02	64,406	24.88	24.95	23.59	5.47	-3.05	-0.58
957	2021-07-09	24.87	0.52	2.14	50,816	24.23	25.54	24.23	5.41	2.64	0.04
956	2021-07-08	24.35	0.66	2.79	86,448	23.35	25.13	23.12	8.61	4.28	-0.49
955	2021-07-07	23.69	0.56	-2.31	60,936	24.04	24.23	22.81	5.91	-1.46	-1.44
954	2021-07-06	24.25	0.05	-0.21	65,711	24.03	24.51	23.75	3.16	0.92	-0.87
953	2021-07-02	24.30	0.05	-0.21	69,190	24.23	24.70	23.54	4.79	0.29	-1.11
952	2021-07-01	24.35	0.35	1.46	125,890	24.10	24.60	23.71	3.69	1.04	-0.49
951	2021-06-30	24.00	0.33	-1.36	620,191	23.77	24.50	23.65	3.58	0.97	0.42
950	2021-06-29	24.33	6.60	-21.34	1,570,196	25.00	25.51	24.28	4.92	-2.68	-2.30
949	2021-06-28	30.93	1.09	3.65	110,321	29.58	31.95	29.01	9.94	4.56	-19.17
948	2021-06-25	29.84	0.65	-2.13	199,542	31.88	33.01	28.01	15.68	-6.40	-0.87
947	2021-06-24	30.49	5.24	20.75	233,690	25.62	31.23	25.55	22.17	19.01	4.56
946	2021-06-23	25.25	0.18	-0.71	58,156	25.53	26.00	24.72	5.01	-1.10	1.47
945	2021-06-22	25.43	1.57	-5.81	57,667	26.72	27.17	25.11	7.71	-4.83	0.39
944	2021-06-21	27.00	0.95	3.65	49,152	26.22	27.44	26.06	5.26	2.97	-1.04
943	2021-06-18	26.05	0.09	-0.34	79,495	26.16	27.61	25.15	9.40	-0.42	0.65
942	2021-06-17	26.14	0.18	-0.68	68,748	27.05	27.65	25.80	6.84	-3.36	0.08
941	2021-06-16	26.32	0.24	0.92	48,704	25.80	27.03	25.47	6.05	2.02	2.77
940	2021-06-15	26.08	0.34	-1.29	46,909	26.70	26.70	25.24	5.47	-2.32	-1.07
939	2021-06-14	26.42	0.48	-1.78	66,414	27.08	27.08	26.18	3.32	-2.44	1.06
938	2021-06-11	26.90	0.69	-2.50	33,260	27.23	27.50	26.90	2.20	-1.21	0.67
937	2021-06-10	27.59	0.67	2.49	42,571	27.15	27.66	26.90	2.80	1.62	-1.30
936	2021-06-09	26.92	0.05	-0.19	41,867	28.84	28.84	26.90	6.73	-6.66	0.85
935	2021-06-08	26.97	0.07	0.26	57,873	26.88	27.74	26.60	4.24	0.33	6.93
934	2021-06-07	26.90	0.01	0.04	110,548	26.69	28.75	26.60	8.06	0.79	-0.07
933	2021-06-04	26.89	1.46	5.74	47,590	25.51	26.94	25.11	7.17	5.41	-0.74
932	2021-06-03	25.43	0.66	2.66	73,773	24.94	25.89	24.82	4.29	1.96	0.31
931	2021-06-02	24.77	2.28	-8.43	119,353	27.37	27.66	24.77	10.56	-9.50	0.69
930	2021-06-01	27.05	0.04	-0.15	66,027	27.50	28.23	26.70	5.56	-1.64	1.18
929	2021-05-28	27.09	0.29	1.08	61,907	26.59	28.01	26.54	5.53	1.88	1.51
928	2021-05-27	26.80	1.08	-3.87	287,860	27.80	30.62	25.39	18.81	-3.60	-0.78
927	2021-05-26	27.88	1.08	4.03	39,914	26.95	28.27	26.84	5.31	3.45	-0.29
926	2021-05-25	26.80	1.00	-3.60	34,826	27.80	28.01	26.64	4.93	-3.60	0.56
925	2021-05-24	27.80	0.67	-2.35	36,532	28.96	28.96	27.35	5.56	-4.01	0.00
924	2021-05-21	28.47	0.81	-2.77	59,418	29.56	29.99	27.92	7.00	-3.69	1.72
923	2021-05-20	29.28	2.50	9.34	87,895	27.15	29.95	26.90	11.23	7.85	0.96
922	2021-05-19	26.78	0.47	-1.72	26,261	26.46	27.05	25.28	6.69	1.21	1.38
921	2021-05-18	27.25	0.62	2.33	55,324	26.52	28.60	26.45	8.11	2.75	-2.90
920	2021-05-17	26.63	0.28	-1.04	13,160	26.85	26.97	26.00	3.61	-0.82	-0.41
919	2021-05-14	26.91	0.92	3.54	22,414	25.99	27.40	25.99	5.43	3.54	-0.22
918	2021-05-13	25.99	1.00	-3.71	34,777	27.47	27.47	25.94	5.57	-5.39	0.00
917	2021-05-12	26.99	1.07	4.13	50,486	25.79	27.34	25.64	6.59	4.65	1.78
916	2021-05-11	25.92	0.75	2.98	58,631	25.00	26.20	23.10	12.40	3.68	-0.50
915	2021-05-10	25.17	1.97	-7.26	75,274	26.97	26.97	25.17	6.67	-6.67	-0.68
914	2021-05-07	27.14	0.30	1.12	45,602	26.87	27.95	26.59	5.06	1.00	-0.63
913	2021-05-06	26.84	0.53	-1.94	50,775	27.38	27.38	26.18	4.38	-1.97	0.11
912	2021-05-05	27.37	0.69	2.59	39,676	26.50	28.12	26.42	6.42	3.28	0.04
911	2021-05-04	26.68	2.21	-7.65	187,810	28.35	30.42	25.69	16.68	-5.89	-0.67
910	2021-05-03	28.89	1.23	4.45	60,120	28.50	28.89	27.55	4.70	1.37	-1.87
909	2021-04-30	27.66	0.01	-0.04	31,736	27.69	28.56	27.00	5.63	-0.11	3.04
908	2021-04-29	27.67	0.89	-3.12	53,412	28.71	28.95	27.50	5.05	-3.62	0.07
907	2021-04-28	28.56	0.41	1.46	66,088	27.98	29.00	27.63	4.90	2.07	0.53
906	2021-04-27	28.15	0.16	0.57	74,456	28.29	28.58	26.84	6.15	-0.49	-0.60
905	2021-04-26	27.99	2.67	10.55	144,124	25.70	28.10	25.17	11.40	8.91	1.07
904	2021-04-23	25.32	0.32	1.28	62,200	25.00	25.54	25.00	2.16	1.28	1.50
903	2021-04-22	25.00	0.99	-3.81	145,256	26.06	26.07	24.26	6.95	-4.07	0.00
902	2021-04-21	25.99	2.83	12.22	127,503	22.86	26.18	22.86	14.52	13.69	0.27
901	2021-04-20	23.16	0.86	-3.58	86,486	23.89	23.94	22.83	4.65	-3.06	-1.30
900	2021-04-19	24.02	1.86	-7.19	142,265	26.10	26.49	23.50	11.46	-7.97	-0.54
899	2021-04-16	25.88	0.67	-2.52	93,274	26.60	26.92	25.61	4.92	-2.71	0.85
898	2021-04-15	26.55	0.23	0.87	114,596	26.29	27.20	25.59	6.12	0.99	0.19
897	2021-04-14	26.32	0.71	-2.63	169,201	26.05	27.00	25.04	7.52	1.04	-0.11
896	2021-04-13	27.03	0.91	-3.26	864,795	28.10	28.10	24.65	12.28	-3.81	-3.63
895	2021-04-12	27.94	6.34	29.35	4,720,261	21.00	27.94	20.82	33.90	33.05	0.57
894	2021-04-09	21.60	7.29	50.94	15,816,500	22.08	24.25	19.04	23.60	-2.17	-2.78
893	2021-04-08	14.31	0.09	-0.62	4,895	14.25	14.31	14.02	2.04	0.42	54.30
892	2021-04-07	14.40	0.15	1.05	13,209	14.86	14.74	14.25	3.30	-3.10	-1.04
891	2021-04-06	14.25	0.00	0.00	10,284	14.10	14.62	14.10	3.69	1.06	4.28
890	2021-04-05	14.25	0.37	-2.53	20,854	14.45	14.70	14.07	4.36	-1.38	-1.05
889	2021-04-01	14.62	0.28	1.95	20,332	14.50	15.20	14.27	6.41	0.83	-1.16
888	2021-03-31	14.34	0.19	1.34	1,962	14.27	14.59	14.25	2.38	0.49	1.12
887	2021-03-30	14.15	0.11	0.78	1,482	14.33	14.33	14.02	2.16	-1.26	0.85
886	2021-03-29	14.04	0.49	-3.37	6,366	14.07	14.37	14.04	2.35	-0.21	2.07
885	2021-03-26	14.53	0.28	1.96	8,858	14.60	14.60	14.03	3.90	-0.48	-3.17
884	2021-03-25	14.25	0.15	-1.04	12,099	14.26	14.28	14.00	1.96	-0.07	2.46
883	2021-03-24	14.40	0.22	-1.50	2,058	14.41	14.66	14.30	2.50	-0.07	-0.97
882	2021-03-23	14.62	1.08	-6.88	591	15.65	15.65	14.62	6.58	-6.58	-1.44
881	2021-03-22	15.70	0.17	1.09	11,182	15.67	16.00	14.60	8.93	0.19	-0.32
880	2021-03-19	15.53	0.39	-2.45	93,328	15.93	16.13	15.07	6.65	-2.51	0.90
879	2021-03-18	15.92	0.84	5.57	31,864	15.21	16.00	14.75	8.22	4.67	0.06
878	2021-03-17	15.08	1.33	9.67	56,158	14.47	15.23	13.90	9.19	4.22	0.86
877	2021-03-16	13.75	0.25	1.85	86,499	13.66	14.49	13.45	7.61	0.66	5.24
876	2021-03-15	13.50	0.04	-0.30	23,717	13.32	13.50	13.04	3.45	1.35	1.19
875	2021-03-12	13.54	0.16	1.20	19,094	13.39	13.54	13.22	2.39	1.12	-1.62
874	2021-03-11	13.38	0.32	2.45	20,224	13.02	13.51	12.98	4.07	2.76	0.07
873	2021-03-10	13.06	0.55	-4.04	15,330	14.00	14.00	12.80	8.57	-6.71	-0.31
872	2021-03-09	13.61	0.81	6.33	2,519	13.76	13.85	13.03	5.96	-1.09	2.87
871	2021-03-08	12.80	0.09	0.71	28,666	12.63	13.23	12.26	7.68	1.35	7.50
870	2021-03-05	12.71	0.73	-5.43	44,250	13.43	13.70	12.36	9.98	-5.36	-0.63
869	2021-03-04	13.44	1.51	-10.10	27,633	14.34	14.91	13.10	12.62	-6.28	-0.07

CELC Investment Calculator

This calculator shows the potential of CELC stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELC

Date start:

2017-09-20 open

Date end:

2023-02-23 close

Duration:

5 years 157 days

Trading days:

1,367

There are no history of "CELC" dividends

BUY

Your initial investment on 2017-09-20 open

1,000.00

Shares bought: 79.37

Stock price: 12.60

SELL

Value on 2023-02-23 close

927.78

NET: -72.22

ROI: -7.22% (0.93x)

Annualised: -1.37% (0.99x)

Stock price: 11.69

Duration: 5 years 157 days

Trading days: 1,367

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELC Monthly statistics

This section shows monthly performance of CELC stock.
There are 66 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.37 2023-02-10	9.08 2023-02-03	9.50 2023-02-01	11.69 2023-02-23	23.05	30.21	-4.42
2023 January	20	14.40 2023-01-03	9.20 2023-01-31	13.85 2023-01-03	9.58 2023-01-31	-30.83	3.97	-33.57
2022 December	21	14.34 2022-12-30	7.51 2022-12-07	8.88 2022-12-01	14.01 2022-12-30	57.77	61.49	-15.43
2022 November	21	10.39 2022-11-03	8.55 2022-11-29	10.01 2022-11-01	9.14 2022-11-30	-8.69	3.80	-14.59
2022 October	21	10.77 2022-10-07	9.60 2022-10-24	10.17 2022-10-03	10.00 2022-10-31	-1.67	5.90	-5.60
2022 September	21	10.22 2022-09-30	7.74 2022-09-13	9.40 2022-09-01	10.04 2022-09-30	6.81	8.72	-17.66
2022 August	23	11.12 2022-08-08	8.08 2022-08-02	9.12 2022-08-01	9.35 2022-08-31	2.52	21.93	-11.40
2022 July	20	10.41 2022-07-19	8.54 2022-07-05	9.13 2022-07-01	9.08 2022-07-29	-0.55	14.02	-6.46
2022 June	21	9.84 2022-06-24	6.02 2022-06-01	6.65 2022-06-01	9.10 2022-06-30	36.84	47.97	-9.47
2022 May	21	7.26 2022-05-10	4.85 2022-05-17	6.47 2022-05-02	6.54 2022-05-31	1.08	12.21	-25.04
2022 April	21	10.51 2022-04-05	6.33 2022-04-25	9.28 2022-04-01	6.52 2022-04-29	-29.74	13.25	-31.79
2022 March	23	10.65 2022-03-02	7.60 2022-03-24	10.24 2022-03-01	9.35 2022-03-31	-8.69	4.00	-25.78
2022 February	20	13.27 2022-02-10	9.95 2022-02-24	11.18 2022-02-01	10.10 2022-02-28	-9.66	18.69	-11.00
2022 January	20	13.70 2022-01-05	9.49 2022-01-28	13.15 2022-01-03	11.12 2022-01-31	-15.44	4.18	-27.83
2021 December	22	15.61 2021-12-01	11.72 2021-12-14	15.61 2021-12-01	13.19 2021-12-31	-15.50	0.00	-24.92
2021 November	21	19.93 2021-11-08	14.01 2021-11-30	18.23 2021-11-01	15.10 2021-11-30	-17.17	9.33	-23.15
2021 October	21	19.67 2021-10-14	16.23 2021-10-06	18.18 2021-10-01	18.10 2021-10-29	-0.44	8.20	-10.73
2021 September	21	22.83 2021-09-07	16.50 2021-09-29	22.00 2021-09-01	18.00 2021-09-30	-18.18	3.77	-25.00
2021 August	22	23.01 2021-08-25	19.10 2021-08-11	19.70 2021-08-02	22.00 2021-08-31	11.68	16.80	-3.05
2021 July	21	25.54 2021-07-09	19.47 2021-07-30	24.10 2021-07-01	19.70 2021-07-30	-18.26	5.98	-19.21
2021 June	22	33.01 2021-06-25	23.65 2021-06-30	27.50 2021-06-01	24.00 2021-06-30	-12.73	20.04	-14.00
2021 May	20	30.62 2021-05-27	23.10 2021-05-11	28.50 2021-05-03	27.09 2021-05-28	-4.95	7.44	-18.95
2021 April	21	29.00 2021-04-28	14.02 2021-04-08	14.50 2021-04-01	27.66 2021-04-30	90.76	100.00	-3.31
2021 March	23	16.13 2021-03-19	12.26 2021-03-08	14.35 2021-03-01	14.34 2021-03-31	-0.07	12.40	-14.56
2021 February	19	18.00 2021-02-22	13.43 2021-02-25	14.74 2021-02-01	14.20 2021-02-26	-3.66	22.12	-8.89
2021 January	19	16.19 2021-01-20	9.26 2021-01-04	9.53 2021-01-04	14.60 2021-01-29	53.20	69.88	-2.83
2020 December	22	11.77 2020-12-15	8.75 2020-12-31	9.63 2020-12-01	9.16 2020-12-31	-4.88	22.22	-9.14
2020 November	20	9.93 2020-11-30	5.21 2020-11-03	5.49 2020-11-02	9.87 2020-11-30	79.78	80.87	-5.10
2020 October	22	6.65 2020-10-01	5.10 2020-10-26	5.85 2020-10-01	5.74 2020-10-30	-1.88	13.68	-12.82
2020 September	21	6.24 2020-09-25	5.00 2020-09-04	5.94 2020-09-01	5.80 2020-09-30	-2.36	5.05	-15.82
2020 August	21	6.21 2020-08-10	5.03 2020-08-03	5.40 2020-08-03	5.55 2020-08-31	2.78	15.00	-6.85
2020 July	22	7.59 2020-07-06	5.24 2020-07-30	6.90 2020-07-01	5.30 2020-07-31	-23.19	10.00	-24.06
2020 June	22	11.80 2020-06-04	5.87 2020-06-26	9.66 2020-06-01	6.93 2020-06-30	-28.26	22.15	-39.23
2020 May	20	11.24 2020-05-28	4.80 2020-05-14	6.01 2020-05-01	9.73 2020-05-29	61.90	87.02	-20.13
2020 April	21	6.56 2020-04-30	4.03 2020-04-16	6.10 2020-04-01	6.01 2020-04-30	-1.48	7.54	-33.93
2020 March	22	8.99 2020-03-02	5.60 2020-03-17	8.78 2020-03-02	6.50 2020-03-31	-25.97	2.39	-36.22
2020 February	19	11.59 2020-02-04	8.11 2020-02-28	11.24 2020-02-03	8.49 2020-02-28	-24.47	3.11	-27.85
2020 January	21	12.70 2020-01-03	10.36 2020-01-10	11.44 2020-01-02	11.04 2020-01-31	-3.50	11.01	-9.44
2019 December	21	12.16 2019-12-31	8.91 2019-12-16	10.63 2019-12-02	10.64 2019-12-31	0.09	14.39	-16.18
2019 November	20	15.77 2019-11-04	9.50 2019-11-25	15.75 2019-11-01	10.70 2019-11-29	-32.06	0.13	-39.68
2019 October	23	18.38 2019-10-04	15.43 2019-10-07	16.64 2019-10-01	15.75 2019-10-31	-5.35	10.46	-7.27
2019 September	20	18.91 2019-09-04	16.51 2019-09-11	17.27 2019-09-03	16.98 2019-09-30	-1.68	9.50	-4.40
2019 August	22	23.80 2019-08-01	15.54 2019-08-26	22.85 2019-08-01	17.99 2019-08-30	-21.27	4.16	-31.99
2019 July	22	24.69 2019-07-01	20.92 2019-07-03	24.69 2019-07-01	22.76 2019-07-31	-7.82	0.00	-15.27
2019 June	20	25.00 2019-06-28	19.01 2019-06-10	21.00 2019-06-03	25.00 2019-06-28	19.05	19.05	-9.48
2019 May	22	23.87 2019-05-22	20.37 2019-05-08	21.26 2019-05-01	21.09 2019-05-31	-0.80	12.28	-4.19
2019 April	21	24.12 2019-04-12	20.08 2019-04-01	21.21 2019-04-01	22.50 2019-04-30	6.08	13.72	-5.33
2019 March	21	22.45 2019-03-29	18.31 2019-03-07	22.31 2019-03-01	21.91 2019-03-29	-1.79	0.63	-17.93
2019 February	19	24.30 2019-02-19	21.50 2019-02-07	22.48 2019-02-01	22.30 2019-02-28	-0.80	8.10	-4.36
2019 January	21	25.00 2019-01-02	21.15 2019-01-04	23.36 2019-01-02	22.22 2019-01-31	-4.88	7.02	-9.46
2018 December	19	27.00 2018-12-03	20.21 2018-12-17	27.00 2018-12-03	23.99 2018-12-31	-11.15	0.00	-25.15
2018 November	21	30.00 2018-11-05	23.25 2018-11-19	27.65 2018-11-01	26.90 2018-11-30	-2.71	8.50	-15.91
2018 October	23	29.94 2018-10-03	23.51 2018-10-11	29.13 2018-10-01	28.05 2018-10-31	-3.71	2.78	-19.29
2018 September	19	31.00 2018-09-20	20.38 2018-09-06	24.40 2018-09-04	28.76 2018-09-28	17.87	27.05	-16.48
2018 August	23	26.82 2018-08-14	23.98 2018-08-01	24.58 2018-08-01	24.72 2018-08-31	0.57	9.11	-2.44
2018 July	21	25.71 2018-07-05	21.36 2018-07-16	24.62 2018-07-02	24.58 2018-07-31	-0.16	4.43	-13.24
2018 June	21	29.19 2018-06-28	18.28 2018-06-04	19.00 2018-06-01	24.82 2018-06-29	30.63	53.63	-3.79
2018 May	22	20.92 2018-05-07	18.08 2018-05-02	19.00 2018-05-01	18.98 2018-05-31	-0.11	10.11	-4.84
2018 April	21	19.96 2018-04-25	16.00 2018-04-02	16.43 2018-04-02	19.27 2018-04-30	17.29	21.49	-2.62
2018 March	21	17.34 2018-03-01	13.16 2018-03-20	17.34 2018-03-01	16.48 2018-03-29	-4.96	0.00	-24.11
2018 February	19	18.00 2018-02-16	15.60 2018-02-06	17.15 2018-02-01	17.34 2018-02-28	1.11	4.96	-9.04
2018 January	21	22.73 2018-01-03	16.82 2018-01-31	18.46 2018-01-02	16.87 2018-01-31	-8.61	23.13	-8.88
2017 December	20	21.00 2017-12-14	17.35 2017-12-06	18.40 2017-12-01	18.95 2017-12-29	2.99	14.13	-5.71
2017 November	21	21.98 2017-11-13	15.57 2017-11-20	17.75 2017-11-01	18.40 2017-11-30	3.66	23.83	-12.28
2017 October	22	19.33 2017-10-30	11.68 2017-10-02	12.25 2017-10-02	17.99 2017-10-31	46.86	57.80	-4.65
2017 September	8	15.55 2017-09-21	11.10 2017-09-20	12.60 2017-09-20	12.24 2017-09-29	-2.86	23.41	-11.90

CELC Dividends

This table shows historical dividends paid by CELC.

There are no CELC dividends to display.

CELC Stock Splits

This table shows CELC stock splits.

There are no CELC stock splits to display.

CELC Basic Information

Ticker, symbol:

CELC
Full title:

Celcuity Inc
First trading day:

2017-09-20
Last trading day:

2023-02-23
Total trading days:

1,368
Last close price:

11.69 (+1.00%)
Market cap:

127M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Medical Specialities
CELC CEO:

Mr. Brian F. Sullivan
Full-time employees:

27
Address:

16305 36th Ave N Ste 100
Minneapolis
MINNESOTA
55446
Description:

Celcuity, Inc. is cellular analysis company. The company is headquartered in Minneapolis, Minnesota and currently employs 26 full-time employees. The firm is focused on discovering new cancer sub-types and commercializing diagnostic tests designed to significantly improve the clinical outcomes of cancer patients treated with targeted therapies. The Company’s proprietary CELx diagnostic platform uses a patient’s living tumor cells to identify the specific abnormal cellular process driving a patient’s cancer and the targeted therapy that best treats it. CELx platform provides traditional molecular diagnostics, which provides a snapshot of the genetic mutations present in a patient’s tumor because they analyze dead cells. Using dead cells prevents molecular diagnostics from analyzing in real-time the dynamic cellular activities, known as cell signaling, that regulate cell proliferation or survival.
Website:

http://celcuity.com/
Phone number:

17633920767

Best intraday sessions of CELC

This table shows top 100 best intraday sessions of CELC.

Position	Date	Percentage
1	2021-04-12	33.05
2	2020-05-18	23.17
3	2022-12-08	23.10
4	2020-11-12	22.13
5	2020-03-17	20.77
6	2022-12-19	20.24
7	2021-06-24	19.01
8	2020-04-17	18.88
9	2022-05-23	18.37
10	2020-05-19	17.34
11	2020-05-04	17.33
12	2019-06-28	16.77
13	2020-11-11	14.71
14	2022-12-22	13.77
15	2021-04-21	13.69
16	2017-09-20	13.41
17	2017-10-13	13.33
18	2021-11-24	13.32
19	2018-06-22	13.19
20	2022-04-25	13.04
21	2017-10-30	12.65
22	2020-06-15	12.60
23	2018-09-14	12.43
24	2021-01-05	12.43
25	2018-10-18	12.08
26	2021-12-15	12.00
27	2020-08-06	11.28
28	2023-01-06	11.18
29	2018-01-02	11.16
30	2021-01-19	11.12
31	2020-04-03	10.80
32	2020-05-15	10.73
33	2018-09-11	10.70
34	2017-10-11	10.47
35	2022-02-10	10.45
36	2020-11-27	10.26
37	2020-12-07	10.25
38	2022-01-31	10.21
39	2020-06-22	10.12
40	2022-09-16	10.05
41	2022-08-03	10.00
42	2022-09-08	9.84
43	2022-05-10	9.78
44	2020-04-08	9.50
45	2021-01-04	9.44
46	2022-05-04	9.35
47	2021-12-22	9.30
48	2021-08-20	9.24
49	2021-08-12	9.23
50	2023-02-07	9.21
51	2021-02-10	9.09
52	2021-04-26	8.91
53	2022-04-04	8.83
54	2020-03-19	8.80
55	2022-12-12	8.72
56	2019-06-27	8.64
57	2023-01-13	8.37
58	2020-05-27	8.30
59	2021-01-29	8.15
60	2021-10-13	8.08
61	2022-06-02	8.06
62	2020-06-30	7.94
63	2022-12-21	7.87
64	2021-05-20	7.85
65	2020-06-05	7.71
66	2018-06-20	7.69
67	2020-10-01	7.69
68	2017-11-06	7.67
69	2020-08-07	7.65
70	2017-11-03	7.60
71	2020-12-02	7.55
72	2018-02-09	7.51
73	2021-11-16	7.50
74	2022-03-31	7.47
75	2019-12-31	7.47
76	2017-11-10	7.44
77	2020-04-24	7.43
78	2018-04-23	7.30
79	2020-11-13	7.24
80	2022-02-24	7.19
81	2020-05-20	7.15
82	2022-04-13	7.13
83	2022-06-03	7.08
84	2019-06-10	7.08
85	2017-11-21	7.04
86	2020-12-22	6.88
87	2020-10-27	6.80
88	2021-09-23	6.66
89	2021-02-19	6.63
90	2018-06-27	6.60
91	2022-09-30	6.47
92	2022-02-09	6.40
93	2022-09-01	6.38
94	2021-12-07	6.37
95	2017-10-06	6.35
96	2023-02-06	6.35
97	2022-03-09	6.30
98	2019-05-08	6.28
99	2020-04-21	6.16
100	2022-03-25	6.10

Worst intraday sessions of CELC

This table shows the worst 100 intraday sessions of CELC.

Position	Date	Percentage
1	2020-04-07	-19.84
2	2022-05-11	-16.81
3	2022-12-20	-16.11
4	2020-03-12	-14.16
5	2019-11-18	-14.14
6	2020-06-10	-13.26
7	2019-10-04	-13.22
8	2018-11-19	-13.11
9	2020-06-08	-12.60
10	2020-03-16	-12.27
11	2020-06-24	-11.94
12	2018-12-17	-11.94
13	2020-04-16	-11.78
14	2022-02-11	-11.71
15	2021-09-24	-11.67
16	2023-01-05	-11.15
17	2017-09-21	-10.78
18	2018-11-14	-10.54
19	2020-06-16	-10.37
20	2023-01-09	-10.21
21	2021-12-03	-10.15
22	2020-12-23	-10.01
23	2019-08-08	-10.00
24	2022-02-02	-9.84
25	2020-05-11	-9.68
26	2020-04-01	-9.51
27	2021-06-02	-9.50
28	2021-11-29	-9.03
29	2018-12-11	-9.02
30	2019-08-21	-8.99
31	2018-09-05	-8.96
32	2018-03-14	-8.90
33	2021-01-14	-8.84
34	2017-09-28	-8.72
35	2020-03-05	-8.56
36	2020-02-19	-8.56
37	2022-04-05	-8.49
38	2021-01-07	-8.48
39	2022-01-05	-8.24
40	2020-07-10	-8.20
41	2022-12-01	-8.11
42	2017-11-17	-8.11
43	2020-01-21	-8.10
44	2021-02-23	-8.02
45	2020-05-01	-7.99
46	2021-04-19	-7.97
47	2019-03-14	-7.95
48	2020-05-21	-7.93
49	2019-07-01	-7.86
50	2022-05-13	-7.76
51	2021-12-01	-7.75
52	2020-09-01	-7.74
53	2021-09-20	-7.65
54	2019-07-29	-7.64
55	2020-03-03	-7.52
56	2021-11-17	-7.49
57	2023-01-03	-7.44
58	2022-09-09	-7.40
59	2019-03-06	-7.39
60	2022-03-16	-7.36
61	2020-08-17	-7.30
62	2022-03-11	-7.26
63	2019-08-22	-7.26
64	2022-03-14	-7.21
65	2020-02-24	-7.18
66	2020-06-23	-7.14
67	2018-01-29	-7.12
68	2019-01-31	-6.99
69	2020-09-25	-6.89
70	2017-09-27	-6.88
71	2022-08-31	-6.87
72	2020-07-24	-6.83
73	2021-01-25	-6.77
74	2022-02-28	-6.74
75	2021-03-10	-6.71
76	2021-05-10	-6.67
77	2022-03-03	-6.67
78	2021-06-09	-6.66
79	2022-01-13	-6.64
80	2020-05-07	-6.61
81	2021-03-23	-6.58
82	2018-03-20	-6.55
83	2021-06-25	-6.40
84	2022-04-21	-6.40
85	2020-02-26	-6.30
86	2021-03-04	-6.28
87	2020-11-10	-6.23
88	2019-08-05	-6.19
89	2022-04-07	-6.18
90	2022-01-27	-6.17
91	2017-11-20	-6.16
92	2021-07-30	-6.06
93	2020-03-02	-6.04
94	2022-08-08	-6.03
95	2021-07-16	-5.93
96	2018-10-10	-5.93
97	2021-05-04	-5.89
98	2019-12-16	-5.86
99	2019-09-04	-5.84
100	2020-02-25	-5.83

Best after-hours sessions of CELC

This table shows top 100 best after-hours sessions of CELC.

Position	Date	Percentage
1	2021-04-08	54.30
2	2019-08-23	11.50
3	2019-08-07	10.17
4	2020-03-11	10.11
5	2019-08-05	10.10
6	2019-10-03	9.99
7	2019-07-26	8.27
8	2020-03-10	8.26
9	2022-12-16	8.09
10	2021-10-08	7.94
11	2019-01-30	7.86
12	2020-07-20	7.76
13	2020-02-24	7.74
14	2019-12-31	7.52
15	2021-03-08	7.50
16	2022-07-18	7.24
17	2019-11-27	7.09
18	2020-08-31	7.03
19	2021-06-08	6.93
20	2019-03-13	6.60
21	2020-01-17	6.59
22	2022-08-05	6.41
23	2020-11-11	6.26
24	2021-01-19	6.22
25	2020-07-01	6.19
26	2021-09-03	6.19
27	2018-12-14	6.09
28	2021-01-07	6.05
29	2019-03-07	6.04
30	2022-11-25	5.89
31	2018-05-03	5.57
32	2018-11-06	5.46
33	2020-04-06	5.40
34	2020-02-21	5.32
35	2020-08-27	5.32
36	2017-10-26	5.28
37	2021-10-07	5.25
38	2021-03-16	5.24
39	2017-09-20	5.18
40	2020-11-09	5.17
41	2019-10-18	5.11
42	2020-07-23	5.08
43	2020-12-04	4.94
44	2020-02-18	4.83
45	2021-01-13	4.80
46	2020-09-16	4.67
47	2021-06-24	4.56
48	2020-10-20	4.51
49	2019-07-25	4.47
50	2021-11-26	4.46
51	2020-02-03	4.41
52	2019-04-01	4.39
53	2021-04-06	4.28
54	2020-12-14	4.26
55	2020-05-21	4.19
56	2021-01-06	4.05
57	2017-10-30	4.05
58	2020-12-31	4.04
59	2022-10-10	3.96
60	2020-07-24	3.94
61	2020-12-23	3.91
62	2018-11-16	3.89
63	2022-01-26	3.84
64	2020-05-15	3.81
65	2021-07-22	3.77
66	2021-12-03	3.77
67	2018-11-21	3.75
68	2018-12-21	3.74
69	2018-03-13	3.71
70	2021-02-04	3.71
71	2019-08-12	3.70
72	2019-04-26	3.66
73	2018-03-23	3.61
74	2019-09-03	3.57
75	2020-10-02	3.53
76	2020-10-14	3.51
77	2019-05-02	3.50
78	2020-06-15	3.46
79	2020-02-28	3.42
80	2018-01-03	3.40
81	2019-04-04	3.39
82	2021-11-30	3.38
83	2022-03-08	3.37
84	2020-04-22	3.37
85	2020-12-09	3.36
86	2019-04-11	3.34
87	2018-06-13	3.32
88	2019-09-04	3.31
89	2020-01-08	3.26
90	2022-12-08	3.25
91	2018-01-09	3.24
92	2018-04-27	3.23
93	2018-03-22	3.18
94	2020-09-17	3.15
95	2022-03-01	3.13
96	2022-02-05	3.13
97	2022-09-14	3.13
98	2022-03-15	3.13
99	2019-02-01	3.12
100	2020-09-10	3.11

Worst after-hours sessions of CELC

This table shows the worst 100 after-hours sessions of CELC.

Position	Date	Percentage
1	2021-06-28	-19.17
2	2020-12-28	-8.31
3	2020-12-21	-7.49
4	2020-09-09	-6.92
5	2020-12-01	-6.83
6	2021-02-23	-6.81
7	2019-05-07	-6.56
8	2020-10-01	-6.19
9	2019-05-10	-6.16
10	2020-03-31	-6.15
11	2020-03-06	-5.87
12	2020-04-20	-5.80
13	2019-12-13	-5.54
14	2019-04-30	-5.51
15	2022-12-02	-5.45
16	2021-02-19	-5.27
17	2020-03-17	-5.25
18	2020-06-10	-5.22
19	2019-09-10	-5.11
20	2020-05-01	-5.06
21	2023-01-12	-5.04
22	2017-12-05	-5.04
23	2020-07-08	-5.03
24	2017-10-12	-4.93
25	2019-08-02	-4.89
26	2018-12-27	-4.81
27	2023-01-26	-4.64
28	2022-09-09	-4.55
29	2022-11-18	-4.52
30	2020-06-09	-4.43
31	2020-03-19	-4.41
32	2020-10-30	-4.36
33	2020-03-24	-4.24
34	2018-02-23	-4.21
35	2022-02-04	-4.14
36	2021-03-03	-4.08
37	2020-11-25	-4.06
38	2022-05-23	-4.03
39	2021-08-13	-4.03
40	2019-01-14	-4.01
41	2019-08-30	-4.00
42	2018-02-07	-3.96
43	2022-10-03	-3.87
44	2020-05-28	-3.76
45	2020-02-13	-3.69
46	2019-11-05	-3.65
47	2021-04-13	-3.63
48	2022-10-17	-3.62
49	2019-06-21	-3.61
50	2019-12-16	-3.59
51	2021-02-17	-3.58
52	2020-01-22	-3.57
53	2018-03-01	-3.57
54	2020-12-30	-3.56
55	2020-08-21	-3.51
56	2021-02-12	-3.44
57	2022-09-01	-3.40
58	2022-07-08	-3.39
59	2021-11-24	-3.39
60	2020-10-13	-3.39
61	2023-01-23	-3.32
62	2022-01-07	-3.31
63	2020-11-02	-3.28
64	2020-12-07	-3.24
65	2022-03-23	-3.23
66	2021-12-17	-3.23
67	2018-04-20	-3.22
68	2023-02-15	-3.20
69	2019-03-29	-3.19
70	2021-03-26	-3.17
71	2019-04-02	-3.13
72	2022-12-06	-3.11
73	2021-11-15	-3.07
74	2019-10-15	-3.06
75	2018-03-02	-3.06
76	2022-02-25	-3.04
77	2020-07-10	-3.04
78	2023-01-20	-3.01
79	2019-05-14	-2.99
80	2017-11-10	-2.96
81	2020-07-13	-2.95
82	2018-02-02	-2.94
83	2020-04-16	-2.94
84	2021-05-18	-2.90
85	2023-01-24	-2.90
86	2022-12-27	-2.90
87	2018-11-27	-2.89
88	2022-11-30	-2.84
89	2022-12-28	-2.81
90	2022-09-27	-2.80
91	2022-05-05	-2.80
92	2021-04-09	-2.78
93	2021-01-04	-2.78
94	2018-12-04	-2.77
95	2020-07-15	-2.74
96	2022-05-17	-2.73
97	2022-01-24	-2.71
98	2019-03-26	-2.67
99	2022-09-12	-2.65
100	2020-03-13	-2.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:15

CELC information

Full title

Celcuity Inc
First trading day

2017-09-20
Last trading day

2023-02-23
Total trading days

1,368
Last close price

11.69 (+1.00%)
Market cap

127M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Medical Specialities
CELC CEO

Mr. Brian F. Sullivan
Full-time employees

27
Address

16305 36th Ave N Ste 100
Minneapolis
MINNESOTA
55446
Website

http://celcuity.com/
Phone number

17633920767
Description

Celcuity, Inc. is cellular analysis company. The company is headquartered in Minneapolis, Minnesota and currently employs 26 full-time employees. The firm is focused on discovering new cancer sub-types and commercializing diagnostic tests designed to significantly improve the clinical outcomes of cancer patients treated with targeted therapies. The Company’s proprietary CELx diagnostic platform uses a patient’s living tumor cells to identify the specific abnormal cellular process driving a patient’s cancer and the targeted therapy that best treats it. CELx platform provides traditional molecular diagnostics, which provides a snapshot of the genetic mutations present in a patient’s tumor because they analyze dead cells. Using dead cells prevents molecular diagnostics from analyzing in real-time the dynamic cellular activities, known as cell signaling, that regulate cell proliferation or survival.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...